결과 페이지 8 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,382 9.33 USD |
+1.39
|
$11.82B 79.78M USD | $21K 141.76 USD | $1,371 9.25 USD | $1,400 9.45 USD | $11.82B 79.78M USD | 9.48 | $145.7 0.98 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $4.04 0.11 USD |
0
|
$2.83B 79.57M USD | $68.9K 1.94K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.83B 79.57M USD | 50.50 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $4.04 0.11 USD |
0
|
$2.83B 79.57M USD | $68.95K 1.94K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.83B 79.57M USD | 20.19 | $0.2 0.005 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,430 1.83 USD |
-1.82
|
$105.31B 79.49M USD | $1.56M 1.18K USD | $2,420 1.83 USD | $2,530 1.91 USD | $105.31B 79.49M USD | 0 | $0 0 USD | |
| Kikusui Holdings Corporation 6912.T | $1,355 9.15 USD |
-0.29
|
$11.34B 76.53M USD | $1.2K 8.1 USD | $1,351 9.12 USD | $1,359 9.17 USD | $11.34B 76.53M USD | 9.21 | $147.04 0.99 USD | |
| Intellego Technologies AB 7RW.F | $2.38 2.6 USD |
+0.85
|
$67.23M 73.49M USD | $575 628.55 USD | $2.36 2.58 USD | $2.38 2.6 USD | $67.23M 73.49M USD | 9.15 | $0.26 0.28 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,565 10.56 USD |
-0.57
|
$10.64B 71.84M USD | $6.7K 45.23 USD | $1,565 10.56 USD | $1,574 10.62 USD | $10.64B 71.84M USD | 8.93 | $175.19 1.18 USD | |
| Shizuki Electric Company Inc. 6994.T | $414 2.79 USD |
-1.19
|
$10.46B 70.58M USD | $12K 81 USD | $414 2.79 USD | $419 2.83 USD | $10.46B 70.58M USD | 22.25 | $18.6 0.13 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,139 7.69 USD |
-1.39
|
$10.31B 69.58M USD | $39.7K 267.99 USD | $1,131 7.63 USD | $1,183 7.99 USD | $10.31B 69.58M USD | 0 | -$236.3 -1.5 USD | |
| Naigai Tec Corporation 3374.T | $2,814 19 USD |
-1.54
|
$9.85B 66.46M USD | $15.7K 105.98 USD | $2,802 18.91 USD | $2,869 19.37 USD | $9.85B 66.46M USD | 9.68 | $290.66 1.96 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43 1.37 USD |
0
|
$2.07B 65.73M USD | $51 1.62 USD | $43 1.37 USD | $43.05 1.37 USD | $2.07B 65.73M USD | 16.04 | $2.68 0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $100.05 1.21 USD |
-0.6
|
$5.23B 63.26M USD | $99.83K 1.21K USD | $99.3 1.2 USD | $102.9 1.24 USD | $5.23B 63.26M USD | 12.72 | $7.86 0.1 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $28.25 0.79 USD |
0
|
$2.21B 62.32M USD | $100 2.81 USD | $28.25 0.79 USD | $28.25 0.79 USD | $2.21B 62.32M USD | 13.98 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $28.25 0.79 USD |
0
|
$2.21B 62.32M USD | $8 0.23 USD | $28.25 0.79 USD | $28.25 0.79 USD | $2.21B 62.32M USD | 0 | -$0.43 -0.01 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,668 11.26 USD |
-1.77
|
$9.2B 62.1M USD | $42.7K 288.24 USD | $1,668 11.26 USD | $1,723 11.63 USD | $9.2B 62.1M USD | 15.11 | $110.37 0.75 USD | |
| IRCE S.p.A. IRQ.SG | $1.99 2.17 USD |
-2.22
|
$55.66M 60.84M USD | $0 0 USD | $1.95 2.13 USD | $2.01 2.2 USD | $55.66M 60.84M USD | 6.40 | $0.31 0.34 USD | |
| Excelsior Capital Limited ECL.AX | $3.1 2.05 USD |
0
|
$89.88M 59.49M USD | $2.5K 1.65K USD | $3.06 2.03 USD | $3.1 2.05 USD | $89.88M 59.49M USD | 17.22 | $0.18 0.12 USD | |
| Ideal Power Inc. 5ILA.F | $6.85 7.49 USD |
0
|
$53.92M 58.94M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $53.92M 58.94M USD | 0 | -$1.49 -1.6 USD | |
| Ilika plc I8A.F | $0.2899 0.31 USD |
+0.7
|
$52.53M 57.42M USD | $1.05K 1.15K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $52.53M 57.42M USD | 0 | -$0.04 -0.04 USD | |
| Indo National Limited NIPPOBATRY.NS | $603.85 7.31 USD |
+1.44
|
$4.53B 54.81M USD | $10.08K 121.98 USD | $597 7.22 USD | $627 7.59 USD | $4.53B 54.81M USD | 98.50 | $6.13 0.07 USD | |
| Indo National Limited NIPPOBATRY.BO | $602.85 7.29 USD |
+1.24
|
$4.52B 54.7M USD | $2.38K 28.73 USD | $597 7.22 USD | $611.95 7.4 USD | $4.52B 54.7M USD | 98.34 | $6.13 0.07 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.58 0.1 USD |
-0.56
|
$1.9B 53.38M USD | $99.6K 2.8K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.9B 53.38M USD | 13.25 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.58 0.1 USD |
-0.56
|
$1.9B 53.38M USD | $99.6K 2.8K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.9B 53.38M USD | 16.27 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.72 0.13 USD |
-0.42
|
$1.88B 52.85M USD | $11K 309.51 USD | $4.68 0.13 USD | $4.82 0.14 USD | $1.88B 52.85M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.72 0.13 USD |
-0.42
|
$1.88B 52.85M USD | $11K 309.54 USD | $4.68 0.13 USD | $4.82 0.14 USD | $1.88B 52.85M USD | 0 | -$0.35 -0.009 USD | |
| Tantalus Systems Holding TNTLF | $1.17 — |
+1.74
|
$52.37M — | $394 — | $1.16 — | $1.17 — | $52.37M — | 0 | -$0.04 — | |
| Iwabuchi Corporation 5983.T | $7,020 47.39 USD |
-1.27
|
$7.54B 50.89M USD | $1.5K 10.13 USD | $6,900 46.58 USD | $7,030 47.45 USD | $7.54B 50.89M USD | 18.77 | $373.99 2.52 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $570 3.85 USD |
-1.55
|
$7.49B 50.59M USD | $15.1K 101.93 USD | $561 3.79 USD | $581 3.92 USD | $7.49B 50.59M USD | 9.44 | $60.33 0.41 USD | |
| PT Voksel Electric Tbk VOKS.JK | $186 0.01 USD |
-1.06
|
$772.94B 49.39M USD | $5.4K 0.35 USD | $186 0.01 USD | $189 0.01 USD | $772.94B 49.39M USD | 0 | -$53.01 -0.003 USD | |
| DSR Wire Corp 069730.KS | $4,200 3.17 USD |
+0.96
|
$60.48B 45.65M USD | $14.99K 11.31 USD | $4,150 3.13 USD | $4,220 3.19 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $2.83 3.09 USD |
-1.91
|
$40.78M 44.58M USD | $382 417.58 USD | $2.82 3.08 USD | $2.83 3.09 USD | $40.78M 44.58M USD | 0 | -$0.6 -0.6 USD | |
| T-Conn Precision Corporation 6833.TWO | $28 0.89 USD |
0
|
$1.4B 44.46M USD | $36.04K 1.15K USD | $27.25 0.87 USD | $28.35 0.9 USD | $1.4B 44.46M USD | 0 | -$14.97 -0.4 USD | |
| Tirathai Public Company Limited TRT-R.BK | $5 0.14 USD |
0
|
$1.57B 44.29M USD | $3.45M 96.99K USD | $4.96 0.14 USD | $5.1 0.14 USD | $1.57B 44.29M USD | 0 | -$0.25 -0.007 USD | |
| Copartner Technology Corporation 3550.TW | $15.05 0.48 USD |
-0.66
|
$1.32B 41.87M USD | $103.32K 3.28K USD | $15.05 0.48 USD | $15.15 0.48 USD | $1.32B 41.87M USD | 0 | -$1.67 -0.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,117 7.54 USD |
+0.09
|
$6.2B 41.86M USD | $5.4K 36.45 USD | $1,116 7.53 USD | $1,123 7.58 USD | $6.2B 41.86M USD | 17.74 | $62.94 0.42 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.76 5.2 USD |
0
|
$38.25M 41.81M USD | $335 366.2 USD | $4.76 5.2 USD | $4.84 5.29 USD | $38.25M 41.81M USD | 9.51 | $0.5 0.55 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5 5.47 USD |
-1.96
|
$37.5M 40.99M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $37.5M 40.99M USD | 10.00 | $0.5 0.55 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.5 1.32 USD |
+1.35
|
$416.77M 40.68M USD | $7.8K 761.28 USD | $13.32 1.3 USD | $13.8 1.35 USD | $416.77M 40.68M USD | 0 | -$3.37 -0.3 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.84 0.11 USD |
0
|
$1.36B 38.2M USD | $15.2K 427.69 USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.36B 38.2M USD | 0 | -$0.11 -0.003 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.84 0.11 USD |
0
|
$1.31B 36.85M USD | $15.2K 427.69 USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.31B 36.85M USD | 12.79 | $0.3 0.008 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $470 0.03 USD |
+1.29
|
$575.28B 36.76M USD | $14.9K 0.95 USD | $462 0.03 USD | $480 0.03 USD | $575.28B 36.76M USD | 4.03 | $116.6 0.007 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,770 0.24 USD |
+8.33
|
$570.02B 36.43M USD | $2.3K 0.15 USD | $3,770 0.24 USD | $3,800 0.24 USD | $570.02B 36.43M USD | 8.85 | $425.95 0.03 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,840 46.17 USD |
-2.43
|
$5.33B 35.98M USD | $1.7K 11.48 USD | $6,800 45.9 USD | $7,060 47.66 USD | $5.33B 35.98M USD | 17.67 | $386.95 2.61 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.8599 0.02 USD |
-1.15
|
$1.27B 35.61M USD | $3.51M 98.62K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.27B 35.61M USD | 7.16 | $0.12 0.003 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,522 10.27 USD |
-3.73
|
$5.24B 35.37M USD | $12.9K 87.08 USD | $1,520 10.26 USD | $1,619 10.93 USD | $5.24B 35.37M USD | 34.63 | $43.95 0.3 USD | |
| RF Industries, Ltd. RF5.F | $2.86 3.13 USD |
+6.72
|
$32.18M 35.18M USD | $215 235.02 USD | $2.86 3.13 USD | $2.86 3.13 USD | $32.18M 35.18M USD | 0 | -$0.29 -0.3 USD | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| Orion Energy Systems, Inc. 5A4.F | $0.91 0.99 USD |
+5.81
|
$31.72M 34.68M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $31.72M 34.68M USD | 0 | -$0.52 -0.5 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $217.45 2.63 USD |
-4
|
$2.81B 34.01M USD | $22.34K 270.25 USD | $215.15 2.6 USD | $233.95 2.83 USD | $2.81B 34.01M USD | 31.56 | $6.89 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $217.2 2.63 USD |
-4.04
|
$2.81B 33.99M USD | $110.81K 1.34K USD | $215.5 2.61 USD | $232 2.81 USD | $2.81B 33.99M USD | 31.47 | $6.9 0.08 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,125 2.36 USD |
+2.63
|
$44.97B 33.94M USD | $42.38K 31.99 USD | $3,030 2.29 USD | $3,185 2.4 USD | $44.97B 33.94M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
0
|
$28.78M 31.46M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.78M 31.46M USD | 0 | $0 0 USD | |
| Servotronics SVT | $11.89 — |
-1.65
|
$30.3M — | $2.37K — | $11.89 — | $12.21 — | $30.3M — | 0 | -$1.19 — | |
| Gelion plc X0S.F | $0.16 0.17 USD |
+0.64
|
$27.23M 29.77M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.23M 29.77M USD | 0 | -$0.07 -0.07 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,260 35.51 USD |
-0.57
|
$4.33B 29.22M USD | $1K 6.75 USD | $5,260 35.51 USD | $5,300 35.78 USD | $4.33B 29.22M USD | 17.11 | $307.35 2.07 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $125.9 1.52 USD |
-0.12
|
$2.41B 29.12M USD | $9.15K 110.7 USD | $124.1 1.5 USD | $129.05 1.56 USD | $2.41B 29.12M USD | 13.28 | $9.48 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.7 1.52 USD |
-0.28
|
$2.4B 29.07M USD | $73.36K 887.51 USD | $124.35 1.5 USD | $127.4 1.54 USD | $2.4B 29.07M USD | 13.25 | $9.48 0.11 USD | |
| FuelCell Energy, Inc. FCELB | $376.01 — |
+0.27
|
$29.06M — | $19 — | $376.01 — | $376.01 — | $29.06M — | 0 | -$0.31 — | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.5 0.62 USD |
+0.78
|
$823.48M 26.17M USD | $19.65K 624.38 USD | $19.4 0.62 USD | $19.6 0.62 USD | $823.48M 26.17M USD | 0 | -$9.91 -0.3 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.05 USD |
-17.14
|
$22.2M 24.27M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.2M 24.27M USD | 0 | -$0.03 -0.03 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9499 0.03 USD |
-2.06
|
$855M 24.06M USD | $178.12M 5.01M USD | $0.91 0.03 USD | $1.03 0.03 USD | $855M 24.06M USD | 0 | -$0.05 -0.001 USD | |
| Lena Lighting S.A. LEN.WA | $3.7 0.94 USD |
0
|
$92.04M 23.39M USD | $9.01K 2.29K USD | $3.69 0.94 USD | $3.7 0.94 USD | $92.04M 23.39M USD | 9.25 | $0.4 0.1 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| LION E-Mobility AG LMIA.F | $1.57 1.72 USD |
+2.61
|
$20.79M 22.72M USD | $100 109.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $20.79M 22.72M USD | 0 | -$0.07 -0.07 USD | |
| Roblon A/S RBLN-B.CO | $80 11.73 USD |
-1.23
|
$143.05M 20.97M USD | $1.31K 191.49 USD | $80 11.73 USD | $81 11.88 USD | $143.05M 20.97M USD | 0 | -$5 -0.7 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $277.9 3.36 USD |
-1.07
|
$1.72B 20.85M USD | $769 9.3 USD | $277.9 3.36 USD | $280.9 3.4 USD | $1.72B 20.85M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $277.9 3.36 USD |
-1.99
|
$1.72B 20.85M USD | $2.76K 33.42 USD | $277.9 3.36 USD | $284 3.44 USD | $1.72B 20.85M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.1 0.03 USD |
-0.9
|
$738.59M 20.78M USD | $256.3K 7.21K USD | $1.1 0.03 USD | $1.11 0.03 USD | $738.59M 20.78M USD | 100.00 | $0.01 0.0003 USD | |
| Kumho Electric, Inc. 001210.KS | $740 0.56 USD |
0
|
$27.34B 20.64M USD | $84.36K 63.67 USD | $702 0.53 USD | $745 0.56 USD | $27.34B 20.64M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $0.6899 0.75 USD |
0
|
$18.08M 19.76M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $18.08M 19.76M USD | 0 | -$0.16 -0.1 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.77 0.28 USD |
-7.29
|
$596.9M 18.97M USD | $59.01K 1.88K USD | $9.01 0.29 USD | $9.49 0.3 USD | $596.9M 18.97M USD | 0 | -$1.83 -0.05 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05999 0.07 USD |
0
|
$15.95M 17.43M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.95M 17.43M USD | 0 | -$0.06 -0.06 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $242 0.02 USD |
0
|
$271.04B 17.32M USD | $115.5K 7.38 USD | $240 0.02 USD | $244 0.02 USD | $271.04B 17.32M USD | 77.76 | $3.11 0.0001 USD | |
| RedFlow REFXF | $0.02999 — |
-0.32
|
$17.32M — | $20.2K — | $0.02999 — | $0.08999 — | $17.32M — | 0 | -$0.07 — | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $2.04K — | $4.95 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| Legend Power Systems Inc. XLE1.F | $0.1199 0.13 USD |
-10.85
|
$15.14M 16.56M USD | $18.18K 19.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.14M 16.56M USD | 0 | -$0.02 -0.02 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.78 0.02 USD |
0
|
$585M 16.46M USD | $452.1K 12.72K USD | $0.77 0.02 USD | $0.79 0.02 USD | $585M 16.46M USD | 0 | -$0.27 -0.007 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,775 11.98 USD |
+0.91
|
$2.43B 16.39M USD | $300 2.03 USD | $1,775 11.98 USD | $1,775 11.98 USD | $2.43B 16.39M USD | 9.57 | $185.4 1.25 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,761 11.89 USD |
+1.5
|
$2.42B 16.35M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $2.42B 16.35M USD | 11.70 | $150.42 1.02 USD | |
| Endurance Motive, S.A. 7VB.F | $1.37 1.49 USD |
-1.8
|
$14.02M 15.32M USD | $300 327.94 USD | $1.3 1.42 USD | $1.37 1.49 USD | $14.02M 15.32M USD | 0 | -$0.03 -0.03 USD | |
| Relpol S.A. RLP.WA | $6.08 1.55 USD |
0
|
$58.42M 14.85M USD | $2.73K 692.63 USD | $6 1.53 USD | $6.1 1.55 USD | $58.42M 14.85M USD | 6.83 | $0.89 0.23 USD | |
| Sakae Electronics Corporation 7567.T | $415 2.8 USD |
-0.48
|
$2.11B 14.23M USD | $6.8K 45.9 USD | $413 2.79 USD | $417 2.81 USD | $2.11B 14.23M USD | 6.55 | $63.3 0.43 USD | |
| Perennial International Limited 0725.HK | $0.54 0.07 USD |
0
|
$107.44M 13.74M USD | $26K 3.32K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $107.44M 13.74M USD | 6.75 | $0.08 0.01 USD | |
| i2S SA ALI2S.PA | $7.55 8.25 USD |
0
|
$12.55M 13.72M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.55M 13.72M USD | 50.33 | $0.15 0.16 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1499 0.16 USD |
+15.54
|
$11.7M 12.79M USD | $120 131.18 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.7M 12.79M USD | 0 | -$0.48 -0.5 USD | |
| Aplab Limited APLAB.BO | $95.05 1.15 USD |
-0.47
|
$1.05B 12.75M USD | $10.84K 131.16 USD | $90.75 1.1 USD | $100.25 1.21 USD | $1.05B 12.75M USD | 15.08 | $6.3 0.08 USD | |
| Heliospectra AB (publ) H00.F | $0.05999 0.07 USD |
+85.54
|
$9.76M 10.67M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.05999 0.07 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Cleen Energy AG CLEN.VI | $1.57 1.72 USD |
0
|
$9.69M 10.6M USD | $800 874.51 USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.69M 10.6M USD | 0 | -$2.89 -3.1 USD | |
| Lucibel SA 6SA.MU | $0.4299 0.46 USD |
0
|
$8.79M 9.61M USD | $200 218.63 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $8.79M 9.61M USD | 0 | -$0.09 -0.09 USD | |
| Polar Power, Inc. PPW.F | $0.4199 0.46 USD |
+7.24
|
$8.41M 9.19M USD | $935 1.02K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.41M 9.19M USD | 0 | -$0.45 -0.4 USD | |
| Qualstar QBAK | $6 — |
+1.69
|
$8.68M — | $1.09K — | $6 — | $7 — | $8.68M — | 0 | -$0.48 — | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$2.25 -0.06 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$0.54 -0.01 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.54 0.05 USD |
+8
|
$65.9M 6.43M USD | $11.98K 1.17K USD | $0.52 0.05 USD | $0.54 0.05 USD | $65.9M 6.43M USD | 0 | -$0.16 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||