Página de resultados 8 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (836)
- {{item.name}}
- Todos os setores
- Industrial (836)
Equipamentos e Peças para Eletricidade (836)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.85 0.19 USD |
-3.29
|
₹3.98B 48.14M USD | ₹11.46K 138.65 USD | ₹15.75 0.19 USD | ₹16.47 0.2 USD | ₹3.98B 48.14M USD | 45.28 | ₹0.35 0.004 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹738.70 8.94 USD |
-2.15
|
₹3.92B 47.44M USD | ₹429.00 5.19 USD | ₹735.75 8.9 USD | ₹754.00 9.12 USD | ₹3.92B 47.44M USD | 43.30 | ₹17.06 0.21 USD | ||
China TMK Battery Systems
DFEL
US
|
$3.13 — |
+5.74
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.16 | $18.47 — | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹732.65 8.86 USD |
-3.24
|
₹3.89B 47.05M USD | ₹5.49K 66.36 USD | ₹727.45 8.8 USD | ₹756.20 9.15 USD | ₹3.89B 47.05M USD | 42.99 | ₹17.04 0.21 USD | ||
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,310 3.25 USD |
+2.62
|
₩62B 46.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
FRIWO AG
CEA.F
DE
|
€4.74 5.47 USD |
+3.04
|
€40.55M 46.81M USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €40.55M 46.81M USD | 0 | -€0.59 -0.6 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.35 6.18 USD |
-2.73
|
€40.45M 46.7M USD | €353.00 407.48 USD | €5.35 6.18 USD | €5.55 6.41 USD | €40.45M 46.7M USD | 89.16 | €0.06 0.07 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€4.52 5.22 USD |
-12.23
|
€38.67M 44.63M USD | €4.12K 4.76K USD | €4.52 5.22 USD | €5.20 6 USD | €38.67M 44.63M USD | 0 | -€0.59 -0.6 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 1.58B 44.53M USD | THB 71.20K 2K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 1.58B 44.53M USD | 116.00 | THB 0.04 0.001 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.94 3.39 USD |
-0.34
|
€38.04M 43.91M USD | €1.35K 1.56K USD | €2.94 3.39 USD | €3.04 3.51 USD | €38.04M 43.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹399.60 4.83 USD |
-2.32
|
₹3.45B 41.77M USD | ₹979.00 11.84 USD | ₹391.05 4.73 USD | ₹409.35 4.95 USD | ₹3.45B 41.77M USD | 23.42 | ₹17.06 0.21 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,290 3.99 USD |
+1.54
|
₩55B 41.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,772.10 21.44 USD |
-0.44
|
₹3.25B 39.37M USD | ₹875.00 10.59 USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹3.25B 39.37M USD | 23.09 | ₹76.72 0.93 USD | ||
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 612.00B 39.11M USD | IDR 22.00K 1.41 USD | IDR 494.00 0.03 USD | IDR 515.00 0.03 USD | IDR 612.00B 39.11M USD | 3.77 | IDR 132.60 0.008 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.60 0.75 USD |
+1.29
|
NT$1.18B 37.48M USD | NT$10.69K 339.77 USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.18B 37.48M USD | 0 | -NT$2.09 -0.06 USD | ||
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,064 7.18 USD |
0
|
¥6B 37.28M USD | ¥2K 16.88 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥6B 37.28M USD | 24.09 | ¥44 0.3 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹288.00 3.48 USD |
-2.88
|
₹3.05B 36.87M USD | ₹6.66K 80.54 USD | ₹282.30 3.42 USD | ₹300.00 3.63 USD | ₹3.05B 36.87M USD | 13.60 | ₹21.17 0.26 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 1.03M 28.87K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 1.30B 36.45M USD | 12.57 | THB 0.07 0.001 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 35.73M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 35.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,710 5.06 USD |
-2.19
|
₩47B 35.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,645 3.51 USD |
-0.21
|
₩45B 34.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹144.50 1.75 USD |
+0.03
|
₹2.76B 33.42M USD | ₹4.89K 59.16 USD | ₹142.30 1.72 USD | ₹147.20 1.78 USD | ₹2.76B 33.42M USD | 10.99 | ₹13.14 0.16 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹870.05 10.53 USD |
-1.5
|
₹2.76B 33.4M USD | ₹186.00 2.25 USD | ₹870.00 10.53 USD | ₹898.00 10.86 USD | ₹2.76B 33.4M USD | 62.72 | ₹13.87 0.17 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.19 1.74 USD |
-0.26
|
₹2.76B 33.35M USD | ₹167.21K 2.02K USD | ₹141.57 1.71 USD | ₹146.99 1.78 USD | ₹2.76B 33.35M USD | 10.97 | ₹13.14 0.16 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹201.89 2.44 USD |
-0.81
|
₹2.61B 31.58M USD | ₹16.37K 198.01 USD | ₹200.50 2.43 USD | ₹207.90 2.52 USD | ₹2.61B 31.58M USD | 12.71 | ₹15.88 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹200.70 2.43 USD |
-1.35
|
₹2.59B 31.39M USD | ₹2.34K 28.33 USD | ₹198.00 2.4 USD | ₹210.00 2.54 USD | ₹2.59B 31.39M USD | 12.63 | ₹15.89 0.19 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,780 8.14 USD |
+0.09
|
₩41B 31.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.20 1.24 USD |
+1.69
|
₹2.57B 31.08M USD | ₹1.36K 16.47 USD | ₹100.50 1.22 USD | ₹104.85 1.27 USD | ₹2.57B 31.08M USD | 60.47 | ₹1.69 0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹334.90 4.05 USD |
-2.43
|
₹2.51B 30.39M USD | ₹43.00 0.52 USD | ₹330.00 3.99 USD | ₹343.30 4.15 USD | ₹2.51B 30.39M USD | 0 | -₹35.10 -0.4 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.19 0.25 USD |
-3.25
|
MYR 142.80M 30.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.80M 30.36M USD | 29.75 | MYR 0.04 0.008 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹333.50 4.03 USD |
-4.03
|
₹2.50B 30.26M USD | ₹2.70K 32.68 USD | ₹331.00 4 USD | ₹351.85 4.26 USD | ₹2.50B 30.26M USD | 0 | -₹35.13 -0.4 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 113.50 16.64 USD |
+1.34
|
DKK 202.96M 29.76M USD | DKK 2.42K 354.97 USD | DKK 104.50 15.32 USD | DKK 111.00 16.27 USD | DKK 202.96M 29.76M USD | 27.02 | DKK 4.20 0.62 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.43B 29.39M USD | ₹29.00 0.35 USD | ₹171.15 2.07 USD | ₹181.95 2.2 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.05 4.68 USD |
+0.5
|
€24.28M 28.03M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.05 4.68 USD | €24.28M 28.03M USD | 20.25 | €0.20 0.23 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
-3.39
|
IDR 430.92B 27.54M USD | IDR 27.80K 1.78 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.12 0.005 USD | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹21.22 0.26 USD |
-4.33
|
₹2.22B 26.83M USD | ₹160.23K 1.94K USD | ₹21.00 0.25 USD | ₹22.79 0.28 USD | ₹2.22B 26.83M USD | 7.36 | ₹2.88 0.03 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩695 0.52 USD |
-0.14
|
₩35B 26.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 918.00M 25.83M USD | THB 91.10K 2.56K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,910 33.14 USD |
-0.51
|
¥4B 25.82M USD | ¥500 3.38 USD | ¥4,910 33.14 USD | ¥4,920 33.21 USD | ¥4B 25.82M USD | 12.88 | ¥381 2.57 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹280.95 3.4 USD |
-1.18
|
₹2.11B 25.49M USD | ₹591.00 7.15 USD | ₹280.00 3.39 USD | ₹287.00 3.47 USD | ₹2.11B 25.49M USD | 60.28 | ₹4.66 0.06 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.40 0.52 USD |
-4.37
|
NT$779.00M 24.75M USD | NT$62.00K 1.97K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$779.00M 24.75M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩759 0.57 USD |
+1.07
|
₩32B 23.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
-0.85
|
₹1.90B 22.97M USD | ₹96.00 1.16 USD | ₹145.00 1.75 USD | ₹146.00 1.77 USD | ₹1.90B 22.97M USD | 0 | -₹1.62 -0.01 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,570 17.35 USD |
+1.98
|
¥3B 22.96M USD | ¥900 6.08 USD | ¥2,520 17.01 USD | ¥2,570 17.35 USD | ¥3B 22.96M USD | 5.27 | ¥487 3.29 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩493 0.37 USD |
+0.61
|
₩30B 22.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹761.65 9.21 USD |
+0.48
|
₹1.87B 22.65M USD | ₹272.00 3.29 USD | ₹745.00 9.01 USD | ₹762.00 9.22 USD | ₹1.87B 22.65M USD | 157.04 | ₹4.85 0.06 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€6.60 7.62 USD |
-1.49
|
€18.51M 21.37M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €18.51M 21.37M USD | 9.42 | €0.70 0.81 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.05 USD |
0
|
€18.01M 20.78M USD | €148.00 170.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.01M 20.78M USD | 4.65 | €0.01 0.01 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,185 3.16 USD |
+3.08
|
₩27B 20.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 37.50K 1.06K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 37.50K 1.06K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 278.00 0.02 USD |
-6.08
|
IDR 311.36B 19.9M USD | IDR 138.60K 8.86 USD | IDR 270.00 0.02 USD | IDR 298.00 0.02 USD | IDR 311.36B 19.9M USD | 89.33 | IDR 3.11 0.0001 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,085 14.07 USD |
-0.48
|
¥3B 19.25M USD | ¥700 4.73 USD | ¥2,085 14.07 USD | ¥2,091 14.11 USD | ¥3B 19.25M USD | 9.97 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥519 3.5 USD |
-1.7
|
¥3B 17.79M USD | ¥42K 286.89 USD | ¥488 3.29 USD | ¥519 3.5 USD | ¥3B 17.79M USD | 23.12 | ¥22 0.15 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥644 4.35 USD |
-3.3
|
¥3B 17.07M USD | ¥46K 307.14 USD | ¥636 4.29 USD | ¥663 4.48 USD | ¥3B 17.07M USD | 9.62 | ¥67 0.45 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.64 0.48 USD |
+0.79
|
SGD 22.52M 16.88M USD | SGD 300.00 224.84 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 22.52M 16.88M USD | 7.05 | SGD 0.09 0.07 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.39 0.5 USD |
+0.71
|
₹1.31B 15.91M USD | ₹2.61K 31.53 USD | ₹40.20 0.49 USD | ₹41.82 0.51 USD | ₹1.31B 15.91M USD | 33.11 | ₹1.25 0.02 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.03 USD |
0
|
€13.77M 15.89M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 71.65M 15.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.65M 15.23M USD | 22.75 | MYR 0.04 0.008 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
Qualstar
QBAK
US
|
$3.62 — |
0
|
$15.00M — | $400.00 — | $3.50 — | $3.60 — | $15.00M — | 0 | -$0.25 — | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.30 0.58 USD |
0
|
PLN 57.21M 14.54M USD | PLN 2.99K 761 USD | PLN 2.27 0.58 USD | PLN 2.30 0.58 USD | PLN 57.21M 14.54M USD | 15.33 | PLN 0.15 0.04 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹994.55 12.03 USD |
-1.04
|
₹1.17B 14.12M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.17B 14.12M USD | 35.46 | ₹28.04 0.34 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.60 1.42 USD |
-1.06
|
PLN 53.81M 13.68M USD | PLN 4.45K 1.13K USD | PLN 5.56 1.41 USD | PLN 5.60 1.42 USD | PLN 53.81M 13.68M USD | 0 | -PLN 0.39 -0.09 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹77.21 0.93 USD |
-3.35
|
₹1.08B 13.06M USD | ₹1.85K 22.32 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹1.08B 13.06M USD | 69.55 | ₹1.11 0.01 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.07 0.08 USD |
+3.88
|
€10.43M 12.03M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.43M 12.03M USD | 0 | -€0.01 -0.01 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
+0.81
|
€10.31M 11.9M USD | €222.00 256.26 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.95 1.26 USD |
-2.12
|
₹953.07M 11.53M USD | ₹1.39K 16.82 USD | ₹102.10 1.24 USD | ₹108.00 1.31 USD | ₹953.07M 11.53M USD | 42.95 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.20 0.09 USD |
-2.57
|
₹885.30M 10.71M USD | ₹64.71K 782.87 USD | ₹7.12 0.09 USD | ₹7.39 0.09 USD | ₹885.30M 10.71M USD | 16.00 | ₹0.45 0.005 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.23 0.05 USD |
+39.39
|
MYR 48.29M 10.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.29M 10.27M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
Turbon AG
TUR.F
DE
|
€2.54 2.93 USD |
0
|
€8.35M 9.64M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.35M 9.64M USD | 0 | -€0.93 -1.07 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 322.29M 9.07M USD | THB 126.20K 3.55K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 43.63 | THB 0.01 0.0003 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.39 0.08 USD |
-8.33
|
MYR 37.62M 8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.62M 8M USD | 6.41 | MYR 0.06 0.01 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.88 0.6 USD |
-3.71
|
₹533.51M 6.45M USD | ₹6.71K 81.18 USD | ₹49.21 0.6 USD | ₹52.75 0.64 USD | ₹533.51M 6.45M USD | 1.84 | ₹27.03 0.33 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.95 0.25 USD |
+0.76
|
NT$197.51M 6.28M USD | NT$9.21K 292.65 USD | NT$7.57 0.24 USD | NT$7.95 0.25 USD | NT$197.51M 6.28M USD | 0 | -NT$1.44 -0.04 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Heliospectra AB (publ)
HELIO.ST
SE
|
SEK 0.09 0.0086 USD |
-8.29
|
SEK 52.87M 5.16M USD | SEK 11.17K 1.09K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0087 USD | SEK 52.87M 5.16M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹37.25 0.45 USD |
-1.22
|
₹376.03M 4.55M USD | ₹8.76K 105.95 USD | ₹36.10 0.44 USD | ₹38.61 0.47 USD | ₹376.03M 4.55M USD | 25.68 | ₹1.45 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.40 0.46 USD |
-11.06
|
€3.02M 3.48M USD | €370.00 427.1 USD | €0.39 0.44 USD | €0.41 0.47 USD | €3.02M 3.48M USD | 0 | -€1.64 -1.8 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹17.53 0.21 USD |
-3.26
|
₹281.49M 3.41M USD | ₹6.47K 78.24 USD | ₹17.25 0.21 USD | ₹18.10 0.22 USD | ₹281.49M 3.41M USD | 0 | -₹6.79 -0.08 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 5.20K 146.31 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹33.51 0.41 USD |
-1.99
|
₹241.66M 2.92M USD | ₹3.22K 38.91 USD | ₹32.20 0.39 USD | ₹35.04 0.42 USD | ₹241.66M 2.92M USD | 34.90 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹93.90 1.14 USD |
+0.14
|
₹230.06M 2.78M USD | ₹2.50K 30.28 USD | ₹90.10 1.09 USD | ₹98.00 1.19 USD | ₹230.06M 2.78M USD | 3.51 | ₹26.74 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||