Trang kết quả 8 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Insulators Public Company Limited AI-R.BK | $4.04 0.11 USD |
0
|
$2.83B 79.57M USD | $68.9K 1.94K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.83B 79.57M USD | 50.50 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $4.04 0.11 USD |
0
|
$2.83B 79.57M USD | $68.95K 1.94K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.83B 79.57M USD | 20.19 | $0.2 0.005 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,378 9.3 USD |
+1.1
|
$11.79B 79.55M USD | $10.2K 68.85 USD | $1,378 9.3 USD | $1,400 9.45 USD | $11.79B 79.55M USD | 9.45 | $145.7 0.98 USD | |
| ELQ S.A. 7DP.F | $0.52 0.57 USD |
0
|
$72.69M 79.46M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.6099 0.67 USD | $72.69M 79.46M USD | 17.33 | $0.03 0.03 USD | |
| Kikusui Holdings Corporation 6912.T | $1,358 9.17 USD |
-0.07
|
$11.36B 76.7M USD | $800 5.4 USD | $1,351 9.12 USD | $1,359 9.17 USD | $11.36B 76.7M USD | 9.23 | $147.04 0.99 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,569 10.59 USD |
-0.32
|
$10.67B 72.02M USD | $4.2K 28.35 USD | $1,565 10.56 USD | $1,574 10.62 USD | $10.67B 72.02M USD | 8.95 | $175.19 1.18 USD | |
| Shizuki Electric Company Inc. 6994.T | $417 2.81 USD |
-0.48
|
$10.53B 71.09M USD | $5.3K 35.78 USD | $416 2.81 USD | $419 2.83 USD | $10.53B 71.09M USD | 22.41 | $18.6 0.13 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,142 7.71 USD |
-1.13
|
$10.33B 69.76M USD | $30.3K 204.53 USD | $1,139 7.69 USD | $1,183 7.99 USD | $10.33B 69.76M USD | 0 | -$236.3 -1.5 USD | |
| Intellego Technologies AB 7RW.F | $2.36 2.58 USD |
-0.21
|
$62.19M 67.98M USD | $625 683.21 USD | $2.3 2.51 USD | $2.36 2.58 USD | $62.19M 67.98M USD | 9.07 | $0.26 0.28 USD | |
| Naigai Tec Corporation 3374.T | $2,810 18.97 USD |
-1.68
|
$9.83B 66.37M USD | $10.1K 68.18 USD | $2,808 18.95 USD | $2,869 19.37 USD | $9.83B 66.37M USD | 9.66 | $290.66 1.96 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43 1.37 USD |
0
|
$2.07B 65.73M USD | $3.06K 97.14 USD | $43 1.37 USD | $43.05 1.37 USD | $2.07B 65.73M USD | 16.04 | $2.68 0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $100.65 1.22 USD |
-1.9
|
$5.27B 63.73M USD | $172.61K 2.09K USD | $99.3 1.2 USD | $103.8 1.26 USD | $5.27B 63.73M USD | 12.82 | $7.85 0.09 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,708 11.53 USD |
+0.59
|
$9.42B 63.58M USD | $28.5K 192.38 USD | $1,675 11.31 USD | $1,723 11.63 USD | $9.42B 63.58M USD | 15.47 | $110.37 0.75 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $28.25 0.79 USD |
0
|
$2.21B 62.32M USD | $100 2.81 USD | $28.25 0.79 USD | $28.25 0.79 USD | $2.21B 62.32M USD | 13.98 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $28.25 0.79 USD |
0
|
$2.21B 62.32M USD | $8 0.23 USD | $28.25 0.79 USD | $28.25 0.79 USD | $2.21B 62.32M USD | 0 | -$0.43 -0.01 USD | |
| IRCE S.p.A. IRQ.SG | $2.03 2.22 USD |
-0.49
|
$56.64M 61.91M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $56.64M 61.91M USD | 6.54 | $0.31 0.34 USD | |
| Ideal Power Inc. 5ILA.F | $6.85 7.49 USD |
+3.01
|
$55.55M 60.72M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $55.55M 60.72M USD | 0 | -$1.49 -1.6 USD | |
| Excelsior Capital Limited ECL.AX | $3.1 2.05 USD |
0
|
$89.88M 59.49M USD | $2.5K 1.65K USD | $3.06 2.03 USD | $3.1 2.05 USD | $89.88M 59.49M USD | 17.22 | $0.18 0.12 USD | |
| Ilika plc I8A.F | $0.2899 0.31 USD |
0
|
$52.08M 56.93M USD | $1.05K 1.15K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $52.08M 56.93M USD | 0 | -$0.04 -0.04 USD | |
| Lightbridge Corporation N7ON.F | $2.88 3.15 USD |
+18.28
|
$50.95M 55.7M USD | $382 417.58 USD | $2.88 3.15 USD | $2.88 3.15 USD | $50.95M 55.7M USD | 0 | -$0.6 -0.6 USD | |
| Indo National Limited NIPPOBATRY.NS | $595.3 7.2 USD |
-3.72
|
$4.47B 54.07M USD | $30.68K 371.16 USD | $590 7.14 USD | $621.35 7.52 USD | $4.47B 54.07M USD | 96.48 | $6.17 0.07 USD | |
| Indo National Limited NIPPOBATRY.BO | $595.45 7.2 USD |
-3.08
|
$4.47B 54.03M USD | $2.49K 30.14 USD | $591.25 7.15 USD | $619.05 7.49 USD | $4.47B 54.03M USD | 97.29 | $6.12 0.07 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.58 0.1 USD |
-0.56
|
$1.9B 53.38M USD | $99.6K 2.8K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.9B 53.38M USD | 13.25 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.58 0.1 USD |
-0.56
|
$1.9B 53.38M USD | $99.6K 2.8K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.9B 53.38M USD | 16.27 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.72 0.13 USD |
-0.42
|
$1.88B 52.85M USD | $11K 309.51 USD | $4.68 0.13 USD | $4.82 0.14 USD | $1.88B 52.85M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.72 0.13 USD |
-0.42
|
$1.88B 52.85M USD | $11K 309.54 USD | $4.68 0.13 USD | $4.82 0.14 USD | $1.88B 52.85M USD | 0 | -$0.35 -0.009 USD | |
| Tantalus Systems Holding TNTLF | $1.17 — |
+1.74
|
$52.18M — | $394 — | $1.16 — | $1.17 — | $52.18M — | 0 | -$0.04 — | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $569 3.84 USD |
-1.73
|
$7.48B 50.5M USD | $9.8K 66.15 USD | $561 3.79 USD | $581 3.92 USD | $7.48B 50.5M USD | 9.43 | $60.33 0.41 USD | |
| Iwabuchi Corporation 5983.T | $6,960 46.98 USD |
-2.11
|
$7.47B 50.45M USD | $1.2K 8.1 USD | $6,900 46.58 USD | $7,000 47.25 USD | $7.47B 50.45M USD | 18.61 | $373.99 2.52 USD | |
| PT Voksel Electric Tbk VOKS.JK | $189 0.01 USD |
+0.53
|
$785.41B 50.19M USD | $5.2K 0.33 USD | $188 0.01 USD | $189 0.01 USD | $785.41B 50.19M USD | 0 | -$53.01 -0.003 USD | |
| DSR Wire Corp 069730.KS | $4,200 3.17 USD |
+0.96
|
$60.48B 45.65M USD | $4.57K 3.45 USD | $4,160 3.14 USD | $4,220 3.19 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.2 0.9 USD |
+0.71
|
$1.41B 44.78M USD | $27.75K 881.76 USD | $27.25 0.87 USD | $28.35 0.9 USD | $1.41B 44.78M USD | 0 | -$14.97 -0.4 USD | |
| Tirathai Public Company Limited TRT-R.BK | $5 0.14 USD |
0
|
$1.57B 44.29M USD | $3.45M 96.99K USD | $4.96 0.14 USD | $5.1 0.14 USD | $1.57B 44.29M USD | 0 | -$0.25 -0.007 USD | |
| Copartner Technology Corporation 3550.TW | $15.15 0.48 USD |
0
|
$1.33B 42.15M USD | $56K 1.78K USD | $15.05 0.48 USD | $15.15 0.48 USD | $1.33B 42.15M USD | 0 | -$1.67 -0.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,119 7.55 USD |
+0.27
|
$6.21B 41.93M USD | $1.6K 10.8 USD | $1,116 7.53 USD | $1,122 7.57 USD | $6.21B 41.93M USD | 17.77 | $62.94 0.42 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.1 5.57 USD |
0
|
$38.25M 41.81M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.1 5.57 USD | $38.25M 41.81M USD | 10.19 | $0.5 0.55 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.76 5.2 USD |
-2.86
|
$37.16M 40.62M USD | $335 366.2 USD | $4.76 5.2 USD | $4.84 5.29 USD | $37.16M 40.62M USD | 9.51 | $0.5 0.55 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.32 1.3 USD |
-1.33
|
$411.22M 40.14M USD | $14.51K 1.42K USD | $12.8 1.25 USD | $13.76 1.34 USD | $411.22M 40.14M USD | 0 | -$3.37 -0.3 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.84 0.11 USD |
0
|
$1.36B 38.2M USD | $15.2K 427.69 USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.36B 38.2M USD | 0 | -$0.11 -0.003 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $480 0.03 USD |
+3.59
|
$587.52B 37.54M USD | $10.2K 0.65 USD | $462 0.03 USD | $480 0.03 USD | $587.52B 37.54M USD | 4.11 | $116.6 0.007 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,010 47.32 USD |
0
|
$5.46B 36.87M USD | $1.7K 11.48 USD | $7,010 47.32 USD | $7,100 47.93 USD | $5.46B 36.87M USD | 18.11 | $386.95 2.61 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.84 0.11 USD |
0
|
$1.31B 36.85M USD | $15.2K 427.69 USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.31B 36.85M USD | 12.79 | $0.3 0.008 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,570 10.6 USD |
-0.7
|
$5.41B 36.49M USD | $3.5K 23.63 USD | $1,570 10.6 USD | $1,619 10.93 USD | $5.41B 36.49M USD | 35.72 | $43.95 0.3 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.8599 0.02 USD |
-1.15
|
$1.27B 35.61M USD | $3.51M 98.62K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.27B 35.61M USD | 7.16 | $0.12 0.003 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $226.5 2.74 USD |
-0.59
|
$2.93B 35.43M USD | $33.69K 407.61 USD | $224.35 2.71 USD | $243.5 2.95 USD | $2.93B 35.43M USD | 31.45 | $7.2 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $226.35 2.74 USD |
-0.77
|
$2.93B 35.4M USD | $338.4K 4.09K USD | $224.2 2.71 USD | $244 2.95 USD | $2.93B 35.4M USD | 31.52 | $7.18 0.09 USD | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| PT Jembo Cable Company Tbk JECC.JK | $3,480 0.22 USD |
0
|
$526.18B 33.62M USD | $0 0 USD | $3,480 0.22 USD | $3,480 0.22 USD | $526.18B 33.62M USD | 8.16 | $425.95 0.03 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,045 2.3 USD |
0
|
$43.81B 33.07M USD | $5.75K 4.34 USD | $3,030 2.29 USD | $3,090 2.33 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
0
|
$28.96M 31.66M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.96M 31.66M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.16 0.17 USD |
+5.37
|
$28.47M 31.12M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $28.47M 31.12M USD | 0 | -$0.07 -0.07 USD | |
| Servotronics SVT | $11.89 — |
-1.65
|
$30.81M — | $2.37K — | $11.89 — | $12.21 — | $30.81M — | 0 | -$1.17 — | |
| RF Industries, Ltd. RF5.F | $2.68 2.93 USD |
-0.74
|
$28.13M 30.75M USD | $215 235.02 USD | $2.68 2.93 USD | $2.68 2.93 USD | $28.13M 30.75M USD | 0 | -$0.29 -0.3 USD | |
| FuelPositive Corporation ZM7A.F | $0.05 0.06 USD |
+25
|
$28.03M 30.64M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.06 USD | $28.03M 30.64M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.8599 0.94 USD |
-6.01
|
$28M 30.61M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $28M 30.61M USD | 0 | -$0.52 -0.5 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,300 35.78 USD |
+0.19
|
$4.36B 29.44M USD | $100 0.68 USD | $5,300 35.78 USD | $5,300 35.78 USD | $4.36B 29.44M USD | 17.24 | $307.35 2.07 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.05 1.52 USD |
-1.41
|
$2.42B 29.24M USD | $19.16K 231.78 USD | $125 1.51 USD | $129 1.56 USD | $2.42B 29.24M USD | 13.33 | $9.45 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.05 1.52 USD |
-0.98
|
$2.42B 29.24M USD | $91.68K 1.11K USD | $125.3 1.52 USD | $128.7 1.56 USD | $2.42B 29.24M USD | 13.35 | $9.44 0.11 USD | |
| FuelCell Energy, Inc. FCELB | $376.01 — |
+0.27
|
$29.06M — | $19 — | $376.01 — | $376.01 — | $29.06M — | 0 | -$0.31 — | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.6 0.62 USD |
+1.3
|
$827.71M 26.3M USD | $8.11K 257.7 USD | $19.5 0.62 USD | $19.6 0.62 USD | $827.71M 26.3M USD | 0 | -$9.91 -0.3 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9499 0.03 USD |
-2.06
|
$855M 24.06M USD | $178.12M 5.01M USD | $0.91 0.03 USD | $1.03 0.03 USD | $855M 24.06M USD | 0 | -$0.05 -0.001 USD | |
| Lena Lighting S.A. LEN.WA | $3.7 0.94 USD |
0
|
$92.04M 23.39M USD | $1.92K 487 USD | $3.7 0.94 USD | $3.71 0.94 USD | $92.04M 23.39M USD | 9.25 | $0.4 0.1 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| LION E-Mobility AG LMIA.F | $1.53 1.67 USD |
+0.66
|
$20.39M 22.29M USD | $100 109.31 USD | $1.52 1.66 USD | $1.53 1.67 USD | $20.39M 22.29M USD | 0 | -$0.07 -0.07 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $283.55 3.43 USD |
+2
|
$1.78B 21.49M USD | $5.6K 67.74 USD | $283 3.42 USD | $283.55 3.43 USD | $1.78B 21.49M USD | 0 | $0 0 USD | |
| Roblon A/S RBLN-B.CO | $81 11.88 USD |
0
|
$144.84M 21.24M USD | $1.52K 223.16 USD | $81 11.88 USD | $81 11.88 USD | $144.84M 21.24M USD | 0 | -$5 -0.7 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $280.9 3.4 USD |
+2
|
$1.74B 21.07M USD | $245 2.96 USD | $280.9 3.4 USD | $280.9 3.4 USD | $1.74B 21.07M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.1 0.03 USD |
-0.9
|
$738.59M 20.78M USD | $256.3K 7.21K USD | $1.1 0.03 USD | $1.11 0.03 USD | $738.59M 20.78M USD | 100.00 | $0.01 0.0003 USD | |
| Kumho Electric, Inc. 001210.KS | $739 0.56 USD |
-0.14
|
$27.3B 20.61M USD | $79.71K 60.17 USD | $702 0.53 USD | $745 0.56 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.14 USD |
0
|
$18.24M 19.94M USD | $18.18K 19.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.24M 19.94M USD | 0 | -$0.02 -0.02 USD | |
| Tecogen Inc. 2T1.SG | $0.6899 0.75 USD |
-0.72
|
$18.15M 19.84M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $18.15M 19.84M USD | 0 | -$0.16 -0.1 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
-4.76
|
$613.24M 19.49M USD | $59.01K 1.88K USD | $9.01 0.29 USD | $9.49 0.3 USD | $613.24M 19.49M USD | 0 | -$1.83 -0.05 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05999 0.07 USD |
0
|
$16M 17.49M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16M 17.49M USD | 0 | -$0.06 -0.06 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $244 0.02 USD |
+0.83
|
$273.28B 17.46M USD | $200 0.01 USD | $244 0.02 USD | $244 0.02 USD | $273.28B 17.46M USD | 78.40 | $3.11 0.0001 USD | |
| RedFlow REFXF | $0.02999 — |
-0.32
|
$17.4M — | $20.2K — | $0.02999 — | $0.08999 — | $17.4M — | 0 | -$0.07 — | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $2.04K — | $4.95 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| SCI Electric Public Company Limited SCI-R.BK | $0.78 0.02 USD |
0
|
$585M 16.46M USD | $452.1K 12.72K USD | $0.77 0.02 USD | $0.79 0.02 USD | $585M 16.46M USD | 0 | -$0.27 -0.007 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,761 11.89 USD |
+1.5
|
$2.42B 16.35M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $2.42B 16.35M USD | 11.70 | $150.42 1.02 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,759 11.87 USD |
0
|
$2.41B 16.25M USD | $600 4.05 USD | $1,758 11.87 USD | $1,776 11.99 USD | $2.41B 16.25M USD | 9.48 | $185.4 1.25 USD | |
| Endurance Motive, S.A. 7VB.F | $1.39 1.52 USD |
+0.72
|
$14.53M 15.88M USD | $300 327.94 USD | $1.32 1.44 USD | $1.39 1.52 USD | $14.53M 15.88M USD | 0 | -$0.03 -0.03 USD | |
| Relpol S.A. RLP.WA | $6.08 1.55 USD |
-1.62
|
$58.42M 14.85M USD | $42.35K 10.76K USD | $5.82 1.48 USD | $6.2 1.58 USD | $58.42M 14.85M USD | 6.83 | $0.89 0.23 USD | |
| Sakae Electronics Corporation 7567.T | $416 2.81 USD |
-0.24
|
$2.11B 14.26M USD | $2.4K 16.2 USD | $413 2.79 USD | $417 2.81 USD | $2.11B 14.26M USD | 6.57 | $63.3 0.43 USD | |
| i2S SA ALI2S.PA | $7.55 8.25 USD |
0
|
$12.55M 13.72M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.55M 13.72M USD | 50.33 | $0.15 0.16 USD | |
| Aplab Limited APLAB.BO | $95.5 1.16 USD |
-3.92
|
$1.06B 12.81M USD | $10.38K 125.56 USD | $94.5 1.14 USD | $100 1.21 USD | $1.06B 12.81M USD | 15.15 | $6.3 0.08 USD | |
| Perennial International Limited 0725.HK | $0.4899 0.06 USD |
-10.19
|
$96.49M 12.34M USD | $26K 3.32K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $96.49M 12.34M USD | 6.06 | $0.08 0.01 USD | |
| Cleen Energy AG CLEN.VI | $1.57 1.72 USD |
0
|
$9.69M 10.6M USD | $800 874.51 USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.69M 10.6M USD | 0 | -$2.89 -3.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.13 0.14 USD |
-12.52
|
$9.09M 9.94M USD | $120 131.18 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $9.09M 9.94M USD | 0 | -$0.48 -0.5 USD | |
| Lucibel SA 6SA.MU | $0.4299 0.46 USD |
0
|
$8.79M 9.61M USD | $200 218.63 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $8.79M 9.61M USD | 0 | -$0.09 -0.09 USD | |
| Qualstar QBAK | $6 — |
+1.69
|
$8.68M — | $1.09K — | $6 — | $7 — | $8.68M — | 0 | -$0.48 — | |
| Polar Power, Inc. PPW.F | $0.39 0.43 USD |
-2.24
|
$7.18M 7.85M USD | $935 1.02K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.18M 7.85M USD | 0 | -$0.45 -0.4 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$2.25 -0.06 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$0.54 -0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.02999 0.04 USD |
+9.93
|
$6.09M 6.65M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.09M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| KH Feelux Co., Ltd. 033180.KS | $442 0.33 USD |
0
|
$8.34B 6.3M USD | $0 0 USD | $442 0.33 USD | $442 0.33 USD | $8.34B 6.3M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||