$3.35T
Tổng vốn hoá thị trường
$116.82B
Tổng khối lượng
BTC 57.12%     ETH 11.56%
Tỉ lệ thống trị

Trang kết quả 8 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (899)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roblon A/S  RBLN-B.CO DKK 108.00 15.84 USD
-1.82
DKK 196.70M 28.84M USD DKK 16.00 2.35 USD DKK 108.00 15.84 USD DKK 108.00 15.84 USD DKK 196.70M 28.84M USD 5.77 DKK 18.69 2.74 USD
Tirathai Public Company Limited  TRT.BK THB 3.12 0.09 USD
-0.64
THB 967.15M 27.21M USD THB 5.00K 140.69 USD THB 3.12 0.09 USD THB 3.12 0.09 USD THB 967.15M 27.21M USD 6.24 THB 0.50 0.01 USD
Tirathai Public Company Limited  TRT-R.BK THB 3.12 0.09 USD
-0.64
THB 960.99M 27.04M USD THB 5.00K 140.69 USD THB 3.12 0.09 USD THB 3.12 0.09 USD THB 960.99M 27.04M USD 4.27 THB 0.73 0.02 USD
Cords Cable Industries Limited  CORDSCABLE.BO ₹170.95 2.07 USD
-0.9
₹2.23B 26.98M USD ₹881.00 10.66 USD ₹169.75 2.05 USD ₹173.80 2.1 USD ₹2.23B 26.98M USD 14.10 ₹12.12 0.15 USD
Cords Cable Industries Limited  CORDSCABLE.NS ₹170.78 2.07 USD
-1.02
₹2.23B 26.98M USD ₹15.61K 188.83 USD ₹169.14 2.05 USD ₹173.90 2.1 USD ₹2.23B 26.98M USD 14.10 ₹12.11 0.15 USD
Otani Kogyo Co.,Ltd.  5939.T ¥5,040 34.02 USD
-0.79
¥4B 26.72M USD ¥4K 27.68 USD ¥5,000 33.75 USD ¥5,150 34.76 USD ¥4B 26.72M USD 10.63 ¥474 3.2 USD
Veto Switchgears and Cables Limited  VETO.BO ₹114.50 1.39 USD
-0.26
₹2.20B 26.59M USD ₹1.64K 19.85 USD ₹113.15 1.37 USD ₹116.40 1.41 USD ₹2.20B 26.59M USD 10.57 ₹10.83 0.13 USD
Veto Switchgears and Cables Limited  VETO.NS ₹113.78 1.38 USD
-1.03
₹2.20B 26.59M USD ₹32.16K 389.11 USD ₹112.20 1.36 USD ₹116.00 1.4 USD ₹2.20B 26.59M USD 10.50 ₹10.83 0.13 USD
PT Kabelindo Murni Tbk  KBLM.JK IDR 362.00 0.02 USD
+0.56
IDR 405.44B 25.91M USD IDR 1.07M 68.52 USD IDR 358.00 0.02 USD IDR 370.00 0.02 USD IDR 405.44B 25.91M USD 116.32 IDR 3.11 0.0001 USD
FuelCell Energy, Inc.  FCELB $330.00
+1.85
$25.51M $31.00 $320.00 $330.00 $25.51M 0 -$0.31
NKK Switches Co., Ltd.  6943.T ¥4,500 30.38 USD
0
¥4B 24.99M USD ¥300 2.03 USD ¥4,500 30.38 USD ¥4,505 30.41 USD ¥4B 24.99M USD 0 -¥491 -3.3 USD
CPT Drives and Power Public Company Limited  CPT.BK THB 0.98 0.03 USD
+2.08
THB 882.00M 24.82M USD THB 33.50K 942.6 USD THB 0.96 0.03 USD THB 0.98 0.03 USD THB 882.00M 24.82M USD 12.25 THB 0.08 0.002 USD
SCI Electric Public Company Limited  SCI.BK THB 1.13 0.03 USD
-1.74
THB 862.50M 24.27M USD THB 1.20K 33.76 USD THB 1.06 0.03 USD THB 1.15 0.03 USD THB 862.50M 24.27M USD 0 -THB 0.29 -0.008 USD
SCI Electric Public Company Limited  SCI-R.BK THB 1.13 0.03 USD
-1.74
THB 847.50M 23.85M USD THB 1.20K 33.76 USD THB 1.06 0.03 USD THB 1.15 0.03 USD THB 847.50M 23.85M USD 0 -THB 0.27 -0.007 USD
Nucletron Electronic Aktiengesellschaft  NUC.F €7.60 8.31 USD
0
€21.31M 23.3M USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €21.31M 23.3M USD 16.88 €0.45 0.49 USD
eEnergy Group Plc  A1Z1.F €0.04 0.05 USD
-3.37
€21.05M 23.01M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €21.05M 23.01M USD 0 -€0.01 -0.01 USD
Qualstar  QBAK $16.00
0
$22.08M $906.00 $15.00 $16.50 $22.08M 0 -$1.12
FuelPositive Corporation  ZM7A.F €0.03 0.03 USD
-3.08
€18.65M 20.39M USD €8.50K 9.29K USD €0.03 0.03 USD €0.03 0.03 USD €18.65M 20.39M USD 0 -€0.02 -0.02 USD
Morio Denki Co., Ltd.  6647.T ¥2,156 14.55 USD
-1.6
¥3B 19.57M USD ¥1K 6.75 USD ¥2,156 14.55 USD ¥2,165 14.61 USD ¥3B 19.57M USD 5.16 ¥417 2.82 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$14.45 0.46 USD
0
NT$610.22M 19.39M USD NT$17.27K 548.7 USD NT$14.30 0.45 USD NT$14.45 0.46 USD NT$610.22M 19.39M USD 0 -NT$0.60 -0.01 USD
Pulstec Industrial Co., Ltd.  6894.T ¥2,085 14.07 USD
+1.26
¥3B 19.26M USD ¥2K 11.48 USD ¥2,036 13.74 USD ¥2,085 14.07 USD ¥3B 19.26M USD 8.01 ¥260 1.76 USD
Lena Lighting S.A.  LEN.WA PLN 2.73 0.69 USD
0
PLN 67.91M 17.26M USD PLN 11.22K 2.85K USD PLN 2.70 0.69 USD PLN 2.76 0.7 USD PLN 67.91M 17.26M USD 19.50 PLN 0.14 0.04 USD
LION E-Mobility AG  LMIA.F €1.21 1.32 USD
-3.97
€15.59M 17.05M USD €100.00 109.31 USD €1.21 1.32 USD €1.21 1.32 USD €15.59M 17.05M USD 0 -€0.53 -0.5 USD
LION E-Mobility AG  LMIA.DE €1.25 1.37 USD
0
€15.59M 17.05M USD €6.75K 7.38K USD €1.20 1.31 USD €1.25 1.37 USD €15.59M 17.05M USD 0 -€0.53 -0.5 USD
Sakae Electronics Corporation  7567.T ¥470 3.17 USD
-1.05
¥2B 16.28M USD ¥11K 76.95 USD ¥469 3.17 USD ¥478 3.23 USD ¥2B 16.28M USD 64.12 ¥7 0.05 USD
Mitsuboshi Co., Ltd.  5820.T ¥662 4.47 USD
-1.63
¥2B 15.64M USD ¥4K 25.65 USD ¥662 4.47 USD ¥678 4.58 USD ¥2B 15.64M USD 13.54 ¥49 0.33 USD
UMS-Neiken Group Berhad  7227.KL MYR 0.93 0.2 USD
+0.54
MYR 73.22M 15.57M USD MYR 400.00 85.05 USD MYR 0.93 0.2 USD MYR 0.93 0.2 USD MYR 73.22M 15.57M USD 18.60 MYR 0.05 0.01 USD
China TMK Battery Systems  DFEL $1.01
0
$15.23M $200.00 $1.01 $1.01 $15.23M 0.16 $5.96
Orbit  ORBT $4.45
-2.2
$15.17M $1.00K $4.45 $4.45 $15.17M 13.08 $0.34
Brook Crompton Holdings Ltd.  AWC.SI SGD 0.55 0.41 USD
0
SGD 19.50M 14.62M USD SGD 2.10K 1.57K USD SGD 0.55 0.41 USD SGD 0.55 0.41 USD SGD 19.50M 14.62M USD 9.16 SGD 0.06 0.04 USD
ATON Green Storage S.p.A.  6E6.F €1.72 1.87 USD
+2.08
€13.20M 14.43M USD €6.00 6.56 USD €1.66 1.81 USD €1.72 1.87 USD €13.20M 14.43M USD 0 -€1.04 -1.1 USD
Relpol S.A.  RLP.WA PLN 5.10 1.3 USD
-0.39
PLN 49.20M 12.51M USD PLN 1.79K 453.7 USD PLN 5.10 1.3 USD PLN 5.14 1.31 USD PLN 49.20M 12.51M USD 0 -PLN 0.66 -0.1 USD
i2S SA  ALI2S.PA €6.90 7.54 USD
0
€11.44M 12.5M USD €57.00 62.31 USD €6.25 6.83 USD €6.90 7.54 USD €11.44M 12.5M USD 11.69 €0.59 0.64 USD
Legend Power Systems Inc.  XLE1.F €0.08 0.08 USD
-4.4
€11.36M 12.42M USD €22.82K 24.94K USD €0.08 0.08 USD €0.08 0.08 USD €11.36M 12.42M USD 0 -€0.02 -0.02 USD
South Malaysia Industries Berhad  4375.KL MYR 0.24 0.05 USD
0
MYR 50.39M 10.71M USD MYR 7.90K 1.68K USD MYR 0.24 0.05 USD MYR 0.24 0.05 USD MYR 50.39M 10.71M USD 12.00 MYR 0.02 0.004 USD
Fibon Berhad  0149.KL MYR 0.46 0.1 USD
0
MYR 44.95M 9.56M USD MYR 10.00K 2.13K USD MYR 0.46 0.1 USD MYR 0.46 0.1 USD MYR 44.95M 9.56M USD 7.66 MYR 0.06 0.01 USD
High Power Lighting Corp  6559.TWO NT$12.80 0.41 USD
0
NT$296.82M 9.43M USD NT$50.73K 1.61K USD NT$12.60 0.4 USD NT$12.80 0.41 USD NT$296.82M 9.43M USD 0 -NT$0.05 -0.001 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK THB 0.49 0.01 USD
0
THB 329.01M 9.26M USD THB 2.60K 73.16 USD THB 0.47 0.01 USD THB 0.51 0.01 USD THB 329.01M 9.26M USD 44.54 THB 0.01 0.0003 USD
Gencell  GNCLF $0.30
0
$8.72M $0.00 $0.00 $0.00 $8.72M 0 $0.00
Exro Technologies Inc.  EXRO.TO CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
Smartcool Systems  SSCFF $0.00
0
$8.12M $58.00K $0.00 $0.00 $8.12M 0 $0.00
PT Menn Teknologi Indonesia Tbk  MENN.JK IDR 53.00 0.0033 USD
0
IDR 76.00B 4.86M USD IDR 5.18M 330.92 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 76.00B 4.86M USD 0 IDR 0.00 0 USD
UC&GN International Corp.  3603.TWO NT$5.25 0.17 USD
-6.25
NT$137.14M 4.36M USD NT$83.00K 2.64K USD NT$5.15 0.16 USD NT$5.50 0.17 USD NT$137.14M 4.36M USD 0 -NT$1.30 -0.04 USD
Saltbae Capital  CECBF $0.00
0
$3.36M $25.00K $0.00 $0.00 $3.36M 0 $0.00
Lucibel SA  6SA.MU €0.09 0.1 USD
0
€2.93M 3.2M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €2.93M 3.2M USD 0 -€0.09 -0.09 USD
Alelion Energy Systems AB (publ)  ALELIO.ST SEK 0.05 0.0048 USD
0
SEK 31.12M 3.04M USD SEK 174.80K 17.06K USD SEK 0.05 0.0048 USD SEK 0.05 0.0048 USD SEK 31.12M 3.04M USD 4.99 SEK 0.01 0.0009 USD
Heliospectra AB (publ)  H00.F €0.00 0.00054 USD
0
€2.55M 2.79M USD €390.00 426.32 USD €0.00 0.00054 USD €0.00 0.00054 USD €2.55M 2.79M USD 0 -€0.01 -0.01 USD
ID Global  IDGC $0.00
0
$2.53M $602.00K $0.00 $0.00 $2.53M 0 -$0.49
NTR Holding A/S  NTR-B.CO DKK 4.90 0.72 USD
0
DKK 12.13M 1.78M USD DKK 200.00 29.32 USD DKK 4.90 0.72 USD DKK 4.90 0.72 USD DKK 12.13M 1.78M USD 0 -DKK 0.70 -0.1 USD
Astro Communications  ASTO $1.69
0
$1.67M $771.00 $1.69 $1.69 $1.67M 7.47 $0.23
Nilar International AB (publ)  NILAR.ST SEK 0.05 0.0050 USD
0
SEK 16.57M 1.62M USD SEK 18.89M 1.84M USD SEK 0.05 0.0050 USD SEK 0.05 0.0050 USD SEK 16.57M 1.62M USD 0 -SEK 0.88 -0.08 USD
Lighting Science  LSCG $0.00
0
$1.39M $15.00K $0.00 $0.00 $1.39M 0 $0.00
Payton Industries Ltd  PAYT.TA ILA 6,487.00 18.92 USD
+1.34
ILA 441.12M 1.29M USD ILA 2.06K 6.01 USD ILA 6,439.00 18.78 USD ILA 6,600.00 19.25 USD ILA 441.12M 1.29M USD 15.74 ILA 4.12 0.01 USD
PR Technology Inc.  PRTI.CN CA$0.10 0.07 USD
0
CA$1.63M 1.21M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.63M 1.21M USD 0 -CA$0.30 -0.2 USD
RUIXIN INT'L  0724.HK HK$0.11 0.01 USD
0
HK$8.82M 1.13M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$8.82M 1.13M USD 0 -HK$0.89 -0.1 USD
Powerstorm  PSTO $0.03
0
$852.26K $25.00K $0.03 $0.03 $852.26K 0 -$0.43
Sarawak Cable Berhad  5170.KL MYR 0.01 0.0021 USD
0
MYR 3.99M 848.36K USD MYR 22.63M 4.81M USD MYR 0.00 0.0010 USD MYR 0.02 0.0031 USD MYR 3.99M 848.36K USD 0 -MYR 0.36 -0.07 USD
CMI Limited  CMICABLES.NS ₹4.09 0.05 USD
0
₹69.08M 835.73K USD ₹2.11K 25.5 USD ₹4.09 0.05 USD ₹4.09 0.05 USD ₹69.08M 835.73K USD 0 -₹5.97 -0.07 USD
Xenonics  XNNHQ $0.00
0
$529.22K $50.50K $0.00 $0.00 $529.22K 0 -$0.01
Sanco Industries Limited  SANCO.NS ₹2.02 0.02 USD
+4.66
₹34.20M 413.71K USD ₹18.36K 222.11 USD ₹1.83 0.02 USD ₹2.02 0.02 USD ₹34.20M 413.71K USD 33.66 ₹0.06 0.0007 USD
Phinergy Ltd.  PNRG.TA ILA 131.00 0.38 USD
-2.89
ILA 126.51M 368.91K USD ILA 125.42K 365.73 USD ILA 129.10 0.38 USD ILA 134.90 0.39 USD ILA 126.51M 368.91K USD 0 -ILA 0.91 -0.002 USD
PureRay  PURY $0.00
0
$355.00K $10.00K $0.00 $0.00 $355.00K 0 $0.00
Elspec Engineering Ltd  ELSPC.TA ILA 463.00 1.35 USD
-0.47
ILA 89.93M 262.23K USD ILA 4.59K 13.39 USD ILA 451.60 1.32 USD ILA 463.00 1.35 USD ILA 89.93M 262.23K USD 14.93 ILA 0.31 0.0009 USD
Trulite  TRUL $0.00
0
$212.01K $100.00 $0.00 $0.00 $212.01K 0 $0.00
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,599.00 4.66 USD
0
ILA 67.34M 196.37K USD ILA 3.00 0.01 USD ILA 1,599.00 4.66 USD ILA 1,599.00 4.66 USD ILA 67.34M 196.37K USD 0 -ILA 1.06 -0.003 USD
IMP Powers Limited  INDLMETER.NS ₹5.60 0.07 USD
0
₹12.37M 149.69K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹12.37M 149.69K USD 0 -₹264.20 -3.1 USD
IMP Powers Limited  INDLMETER.BO ₹6.06 0.07 USD
0
₹12.37M 149.69K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹12.37M 149.69K USD 0 -₹264.20 -3.1 USD
US Global Nanospace  USGA $0.00
0
$131.20K $350.00 $0.00 $0.00 $131.20K 0 $0.00
Axion Power  AXPWQ $0.00
0
$105.55K $1.70K $0.00 $0.00 $105.55K 0 $0.00
Gencell Ltd  GNCL.TA ILA 124.30 0.36 USD
-0.16
ILA 27.55M 80.34K USD ILA 127.23K 371 USD ILA 122.50 0.36 USD ILA 135.00 0.39 USD ILA 27.55M 80.34K USD 0 -ILA 2.74 -0.007 USD
Millennium Cell  MCELQ $0.00
0
$37.81K $365.00 $0.00 $0.00 $37.81K 0 $0.00
RedFlow  REFXF $0.00
0
$26.43K $230.00 $0.00 $0.00 $26.43K 0 -$0.07
Generation Alpha  GNAL $0.00
0
$18.18K $25.01K $0.00 $0.00 $18.18K 0.010 $0.01
Dais  DLYT $0.00
0
$6.80K $30.00K $0.00 $0.00 $6.80K 0 -$0.40
South Ocean Holdings Limited  SOH.JO ZAC 95.00 0 USD
0
ZAC 193.11M 0 USD ZAC 40.00K 0 USD ZAC 95.00 0 USD ZAC 95.00 0 USD ZAC 193.11M 0 USD 0 -ZAC 0.20 0 USD
Reunert Limited  RLO.JO ZAC 5,852.00 0 USD
-0.03
ZAC 9.20B 0 USD ZAC 225.04K 0 USD ZAC 5,780.00 0 USD ZAC 5,950.00 0 USD ZAC 9.20B 0 USD 10.54 ZAC 5.55 0 USD
KH Feelux Co., Ltd.  033180.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩442 0.33 USD ₩442 0.33 USD ₩0 0 USD 0 ₩0 0 USD
Solid Power  SLDPW $1.35
+1.5
$0.00 $57.08K $1.26 $1.48 $0.00 0 -$46.38
Doosan Fuel Cell Co., Ltd.  33626L.KS ₩11,520 8.7 USD
-4.64
₩0 0 USD ₩13K 10.17 USD ₩11,300 8.53 USD ₩11,860 8.95 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀