$3.2T
Tổng vốn hoá thị trường
$209.98B
Tổng khối lượng
BTC 57.26%     ETH 11.28%
Tỉ lệ thống trị

Trang kết quả 8 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (899)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tirathai Public Company Limited  TRT.BK THB 3.14 0.09 USD
+0.64
THB 967.15M 27.21M USD THB 140.30K 3.95K USD THB 3.14 0.09 USD THB 3.14 0.09 USD THB 967.15M 27.21M USD 6.28 THB 0.50 0.01 USD
Tirathai Public Company Limited  TRT-R.BK THB 3.14 0.09 USD
+0.64
THB 967.15M 27.21M USD THB 140.30K 3.95K USD THB 3.14 0.09 USD THB 3.14 0.09 USD THB 967.15M 27.21M USD 4.30 THB 0.73 0.02 USD
Veto Switchgears and Cables Limited  VETO.NS ₹117.37 1.42 USD
+3.16
₹2.24B 27.14M USD ₹107.14K 1.3K USD ₹114.49 1.39 USD ₹122.70 1.48 USD ₹2.24B 27.14M USD 10.83 ₹10.83 0.13 USD
FuelCell Energy, Inc.  FCELB $350.00
+6.06
$27.05M $224.00 $330.00 $361.00 $27.05M 0 -$0.31
PT Kabelindo Murni Tbk  KBLM.JK IDR 364.00 0.02 USD
+0.55
IDR 407.68B 26.05M USD IDR 23.60K 1.51 USD IDR 360.00 0.02 USD IDR 364.00 0.02 USD IDR 407.68B 26.05M USD 116.96 IDR 3.11 0.0001 USD
Otani Kogyo Co.,Ltd.  5939.T ¥4,925 33.25 USD
-2.28
¥4B 25.9M USD ¥1K 9.45 USD ¥4,925 33.25 USD ¥5,040 34.02 USD ¥4B 25.9M USD 10.63 ¥463 3.13 USD
NKK Switches Co., Ltd.  6943.T ¥4,500 30.38 USD
0
¥4B 24.99M USD ¥300 2.03 USD ¥4,500 30.38 USD ¥4,505 30.41 USD ¥4B 24.99M USD 0 -¥491 -3.3 USD
CPT Drives and Power Public Company Limited  CPT-R.BK THB 0.97 0.03 USD
-1.02
THB 873.00M 24.56M USD THB 3.20K 90.04 USD THB 0.96 0.03 USD THB 0.98 0.03 USD THB 873.00M 24.56M USD 0 -THB 0.05 -0.001 USD
CPT Drives and Power Public Company Limited  CPT.BK THB 0.97 0.03 USD
-1.02
THB 873.00M 24.56M USD THB 3.20K 90.04 USD THB 0.96 0.03 USD THB 0.98 0.03 USD THB 873.00M 24.56M USD 12.12 THB 0.08 0.002 USD
Nucletron Electronic Aktiengesellschaft  NUC.F €7.60 8.31 USD
0
€21.31M 23.3M USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €21.31M 23.3M USD 16.88 €0.45 0.49 USD
FuelPositive Corporation  ZM7A.F €0.03 0.04 USD
+3.17
€21.25M 23.22M USD €8.50K 9.29K USD €0.03 0.04 USD €0.03 0.04 USD €21.25M 23.22M USD 0 -€0.02 -0.02 USD
eEnergy Group Plc  A1Z1.F €0.04 0.05 USD
-3.49
€21.12M 23.09M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €21.12M 23.09M USD 0 -€0.01 -0.01 USD
Qualstar  QBAK $16.00
0
$22.55M $906.00 $15.00 $16.50 $22.55M 0 -$1.12
SCI Electric Public Company Limited  SCI-R.BK THB 1.02 0.03 USD
-9.73
THB 765.00M 21.53M USD THB 26.60K 748.45 USD THB 1.00 0.03 USD THB 1.10 0.03 USD THB 765.00M 21.53M USD 0 -THB 0.27 -0.007 USD
SCI Electric Public Company Limited  SCI.BK THB 1.02 0.03 USD
-9.73
THB 765.00M 21.53M USD THB 26.60K 748.45 USD THB 1.00 0.03 USD THB 1.10 0.03 USD THB 765.00M 21.53M USD 0 -THB 0.29 -0.008 USD
Morio Denki Co., Ltd.  6647.T ¥2,220 14.99 USD
+2.97
¥3B 19.83M USD ¥700 4.73 USD ¥2,159 14.57 USD ¥2,220 14.99 USD ¥3B 19.83M USD 5.16 ¥430 2.9 USD
Pulstec Industrial Co., Ltd.  6894.T ¥2,068 13.96 USD
-0.82
¥3B 19.1M USD ¥2K 16.2 USD ¥2,043 13.79 USD ¥2,090 14.11 USD ¥3B 19.1M USD 8.01 ¥258 1.74 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$14.20 0.45 USD
-1.73
NT$599.67M 19.05M USD NT$19.28K 612.63 USD NT$14.00 0.44 USD NT$14.45 0.46 USD NT$599.67M 19.05M USD 0 -NT$0.60 -0.01 USD
LION E-Mobility AG  LMIA.DE €1.26 1.38 USD
+0.8
€15.59M 17.05M USD €5.03K 5.49K USD €1.26 1.38 USD €1.30 1.42 USD €15.59M 17.05M USD 0 -€0.53 -0.5 USD
Lena Lighting S.A.  LEN.WA PLN 2.69 0.68 USD
-1.47
PLN 66.91M 17.01M USD PLN 4.93K 1.25K USD PLN 2.69 0.68 USD PLN 2.73 0.69 USD PLN 66.91M 17.01M USD 19.21 PLN 0.14 0.04 USD
LION E-Mobility AG  LMIA.F €1.21 1.32 USD
0
€15.55M 17M USD €100.00 109.31 USD €1.21 1.32 USD €1.21 1.32 USD €15.55M 17M USD 0 -€0.53 -0.5 USD
Sakae Electronics Corporation  7567.T ¥472 3.19 USD
+0.43
¥2B 16.18M USD ¥3K 18.9 USD ¥471 3.18 USD ¥474 3.2 USD ¥2B 16.18M USD 64.13 ¥7 0.05 USD
UMS-Neiken Group Berhad  7227.KL MYR 0.93 0.2 USD
0
MYR 73.22M 15.57M USD MYR 400.00 85.05 USD MYR 0.93 0.2 USD MYR 0.93 0.2 USD MYR 73.22M 15.57M USD 18.60 MYR 0.05 0.01 USD
China TMK Battery Systems  DFEL $1.01
0
$15.23M $200.00 $1.01 $1.01 $15.23M 0.16 $5.96
Mitsuboshi Co., Ltd.  5820.T ¥643 4.34 USD
-2.87
¥2B 14.94M USD ¥40K 272.04 USD ¥627 4.23 USD ¥663 4.48 USD ¥2B 14.94M USD 13.55 ¥47 0.32 USD
ATON Green Storage S.p.A.  6E6.F €1.73 1.89 USD
+0.87
€13.54M 14.81M USD €6.00 6.56 USD €1.72 1.87 USD €1.75 1.91 USD €13.54M 14.81M USD 0 -€1.04 -1.1 USD
Brook Crompton Holdings Ltd.  AWC.SI SGD 0.55 0.41 USD
0
SGD 19.50M 14.62M USD SGD 10.00K 7.49K USD SGD 0.55 0.41 USD SGD 0.55 0.41 USD SGD 19.50M 14.62M USD 9.16 SGD 0.06 0.04 USD
Orbit  ORBT $4.01
-9.89
$13.37M $100.00 $4.01 $4.01 $13.37M 11.79 $0.34
Legend Power Systems Inc.  XLE1.F €0.07 0.08 USD
-3.95
€11.80M 12.9M USD €22.82K 24.94K USD €0.07 0.08 USD €0.07 0.08 USD €11.80M 12.9M USD 0 -€0.02 -0.02 USD
i2S SA  ALI2S.PA €6.90 7.54 USD
0
€11.44M 12.5M USD €57.00 62.31 USD €6.25 6.83 USD €6.90 7.54 USD €11.44M 12.5M USD 11.69 €0.59 0.64 USD
Relpol S.A.  RLP.WA PLN 5.10 1.3 USD
0
PLN 49.01M 12.46M USD PLN 10.03K 2.55K USD PLN 5.10 1.3 USD PLN 5.14 1.31 USD PLN 49.01M 12.46M USD 0 -PLN 0.66 -0.1 USD
South Malaysia Industries Berhad  4375.KL MYR 0.24 0.05 USD
0
MYR 50.39M 10.71M USD MYR 7.90K 1.68K USD MYR 0.24 0.05 USD MYR 0.24 0.05 USD MYR 50.39M 10.71M USD 12.00 MYR 0.02 0.004 USD
Fibon Berhad  0149.KL MYR 0.46 0.1 USD
0
MYR 44.95M 9.56M USD MYR 100.00 21.26 USD MYR 0.46 0.1 USD MYR 0.46 0.1 USD MYR 44.95M 9.56M USD 7.66 MYR 0.06 0.01 USD
High Power Lighting Corp  6559.TWO NT$12.70 0.4 USD
-0.78
NT$294.50M 9.36M USD NT$7.25K 230.34 USD NT$12.45 0.4 USD NT$12.80 0.41 USD NT$294.50M 9.36M USD 0 -NT$0.05 -0.001 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK THB 0.49 0.01 USD
0
THB 329.01M 9.26M USD THB 110.30K 3.1K USD THB 0.47 0.01 USD THB 0.51 0.01 USD THB 329.01M 9.26M USD 44.54 THB 0.01 0.0003 USD
Gencell  GNCLF $0.30
0
$8.72M $0.00 $0.00 $0.00 $8.72M 0 $0.00
Exro Technologies Inc.  EXRO.TO CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK IDR 53.00 0.0033 USD
0
IDR 76.00B 4.86M USD IDR 5.18M 330.92 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 76.00B 4.86M USD 0 IDR 0.00 0 USD
UC&GN International Corp.  3603.TWO NT$5.30 0.17 USD
+0.95
NT$131.67M 4.18M USD NT$5.40K 171.62 USD NT$5.30 0.17 USD NT$5.52 0.18 USD NT$131.67M 4.18M USD 0 -NT$1.30 -0.04 USD
Heliospectra AB (publ)  H00.F €0.00 0.00054 USD
0
€3.41M 3.73M USD €390.00 426.32 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.41M 3.73M USD 0 -€0.01 -0.01 USD
Lucibel SA  6SA.MU €0.09 0.1 USD
0
€2.93M 3.2M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €2.93M 3.2M USD 0 -€0.09 -0.09 USD
Alelion Energy Systems AB (publ)  ALELIO.ST SEK 0.05 0.0048 USD
0
SEK 31.12M 3.04M USD SEK 174.80K 17.06K USD SEK 0.05 0.0048 USD SEK 0.05 0.0048 USD SEK 31.12M 3.04M USD 4.99 SEK 0.01 0.0009 USD
ID Global  IDGC $0.00
0
$2.53M $602.00K $0.00 $0.00 $2.53M 0 -$0.49
NTR Holding A/S  NTR-B.CO DKK 4.72 0.69 USD
-3.67
DKK 11.68M 1.71M USD DKK 10.00 1.47 USD DKK 4.72 0.69 USD DKK 4.72 0.69 USD DKK 11.68M 1.71M USD 0 -DKK 0.70 -0.1 USD
Astro Communications  ASTO $1.69
0
$1.67M $771.00 $1.69 $1.69 $1.67M 7.47 $0.23
Nilar International AB (publ)  NILAR.ST SEK 0.05 0.0050 USD
0
SEK 16.57M 1.62M USD SEK 18.89M 1.84M USD SEK 0.05 0.0050 USD SEK 0.05 0.0050 USD SEK 16.57M 1.62M USD 0 -SEK 0.88 -0.08 USD
Payton Industries Ltd  PAYT.TA ILA 6,588.00 19.21 USD
-0.17
ILA 447.98M 1.31M USD ILA 844.00 2.46 USD ILA 6,406.00 18.68 USD ILA 6,599.00 19.24 USD ILA 447.98M 1.31M USD 15.99 ILA 4.12 0.01 USD
PR Technology Inc.  PRTI.CN CA$0.10 0.07 USD
0
CA$1.63M 1.21M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.63M 1.21M USD 0 -CA$0.30 -0.2 USD
RUIXIN INT'L  0724.HK HK$0.11 0.01 USD
0
HK$8.82M 1.13M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$8.82M 1.13M USD 0 -HK$0.89 -0.1 USD
Sarawak Cable Berhad  5170.KL MYR 0.01 0.0021 USD
0
MYR 3.99M 848.36K USD MYR 22.63M 4.81M USD MYR 0.00 0.0010 USD MYR 0.02 0.0031 USD MYR 3.99M 848.36K USD 0 -MYR 0.36 -0.07 USD
CMI Limited  CMICABLES.NS ₹4.29 0.05 USD
+4.89
₹68.76M 831.85K USD ₹3.98K 48.16 USD ₹4.29 0.05 USD ₹4.29 0.05 USD ₹68.76M 831.85K USD 0 -₹5.97 -0.07 USD
Powerstorm  PSTO $0.03
-2.58
$830.26K $25.00K $0.03 $0.03 $830.26K 0 -$0.43
PureRay  PURY $0.00
0
$355.00K $10.00K $0.00 $0.00 $355.00K 0 $0.00
Phinergy Ltd.  PNRG.TA ILA 124.80 0.36 USD
-2.04
ILA 120.53M 351.45K USD ILA 28.17K 82.15 USD ILA 124.00 0.36 USD ILA 127.40 0.37 USD ILA 120.53M 351.45K USD 0 -ILA 0.91 -0.002 USD
Sanco Industries Limited  SANCO.NS ₹2.10 0.03 USD
+3.96
₹21.60M 261.28K USD ₹4.67K 56.52 USD ₹2.02 0.02 USD ₹2.12 0.03 USD ₹21.60M 261.28K USD 35.00 ₹0.06 0.0007 USD
Elspec Engineering Ltd  ELSPC.TA ILA 455.50 1.33 USD
0
ILA 88.47M 257.98K USD ILA 7.00 0.02 USD ILA 455.50 1.33 USD ILA 455.50 1.33 USD ILA 88.47M 257.98K USD 14.69 ILA 0.31 0.0009 USD
Trulite  TRUL $0.00
0
$212.01K $100.00 $0.00 $0.00 $212.01K 0 $0.00
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,567.00 4.57 USD
0
ILA 56.83M 165.71K USD ILA 290.00 0.85 USD ILA 1,567.00 4.57 USD ILA 1,567.00 4.57 USD ILA 56.83M 165.71K USD 0 -ILA 1.06 -0.003 USD
IMP Powers Limited  INDLMETER.BO ₹6.06 0.07 USD
0
₹12.37M 149.69K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹12.37M 149.69K USD 0 -₹264.20 -3.1 USD
IMP Powers Limited  INDLMETER.NS ₹5.60 0.07 USD
0
₹11.43M 138.33K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹11.43M 138.33K USD 0 -₹264.20 -3.1 USD
US Global Nanospace  USGA $0.00
0
$131.20K $350.00 $0.00 $0.00 $131.20K 0 $0.00
South Ocean Holdings Limited  SOH.JO ZAC 95.00 0 USD
0
ZAC 193.11M 0 USD ZAC 40.00K 0 USD ZAC 95.00 0 USD ZAC 95.00 0 USD ZAC 193.11M 0 USD 0 -ZAC 0.20 0 USD
Reunert Limited  RLO.JO ZAC 5,826.00 0 USD
-0.44
ZAC 9.15B 0 USD ZAC 112.19K 0 USD ZAC 5,817.00 0 USD ZAC 5,880.00 0 USD ZAC 9.15B 0 USD 10.49 ZAC 5.55 0 USD
KH Feelux Co., Ltd.  033180.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩442 0.33 USD ₩442 0.33 USD ₩0 0 USD 0 ₩0 0 USD
Solid Power  SLDPW $1.37
+1.48
$0.00 $57.81K $1.30 $1.43 $0.00 0 -$46.38
Doosan Fuel Cell Co., Ltd.  33626L.KS ₩11,330 8.55 USD
-1.65
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀