结果页面 9，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,120 13.07 USD |
+1.78
|
¥31B 188.21M USD | ¥44K 271.31 USD | ¥2,108 13 USD | ¥2,158 13.31 USD | ¥31B 188.21M USD | 10.65 | ¥199 1.23 USD | ||
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.20 0.62 USD |
-2.63
|
THB 6.66B 187.39M USD | THB 531.10K 14.94K USD | THB 22.00 0.62 USD | THB 22.80 0.64 USD | THB 6.66B 187.39M USD | 11.21 | THB 1.98 0.06 USD | ||
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩30,900 23.32 USD |
-2.37
|
₩244B 183.98M USD | ₩2K 1.26 USD | ₩30,600 23.1 USD | ₩31,650 23.89 USD | ₩244B 183.98M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,050 24.95 USD |
-2.07
|
₩242B 182.56M USD | ₩4K 2.82 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩242B 182.56M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩47,900 36.16 USD |
-1.24
|
₩240B 180.78M USD | ₩4K 3.14 USD | ₩46,500 35.1 USD | ₩49,900 37.67 USD | ₩240B 180.78M USD | 0 | ₩0 0 USD | ||
Rokiskio Suris AB
YTV.MU
DE
|
€4.44 5.13 USD |
0
|
€156.52M 180.67M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €156.52M 180.67M USD | 6.08 | €0.73 0.84 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,410 6.35 USD |
-2.77
|
₩238B 179.62M USD | ₩52K 39.14 USD | ₩8,350 6.3 USD | ₩8,780 6.63 USD | ₩238B 179.62M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,200 9.96 USD |
-0.75
|
₩234B 176.91M USD | ₩99K 74.93 USD | ₩12,920 9.75 USD | ₩13,800 10.42 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.61 1.86 USD |
+0.5
|
€152.38M 175.9M USD | €62.00 71.57 USD | €1.61 1.86 USD | €1.61 1.86 USD | €152.38M 175.9M USD | 16.10 | €0.10 0.12 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.80 0.19 USD |
-2.16
|
THB 6.25B 175.87M USD | THB 1.27M 35.74K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 6.25B 175.87M USD | 14.78 | THB 0.46 0.01 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.52 2.91 USD |
+0.4
|
€151.07M 174.39M USD | €4.53K 5.23K USD | €2.52 2.91 USD | €2.52 2.91 USD | €151.07M 174.39M USD | 14.82 | €0.17 0.2 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 5.80B 163.27M USD | THB 540.60K 15.21K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 805.00 0.05 USD |
-1.23
|
IDR 2.52T 160.75M USD | IDR 45.10K 2.88 USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.52T 160.75M USD | 22.65 | IDR 35.53 0.002 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.38 5.06 USD |
+2.34
|
€137.62M 158.86M USD | €15.00 17.32 USD | €4.38 5.06 USD | €4.38 5.06 USD | €137.62M 158.86M USD | 8.11 | €0.54 0.62 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,085 6.69 USD |
0
|
¥25B 155.85M USD | ¥7K 43.78 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥25B 155.85M USD | 22.32 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,986 12.25 USD |
+0.81
|
¥25B 154.08M USD | ¥26K 163.4 USD | ¥1,974 12.17 USD | ¥1,994 12.3 USD | ¥25B 154.08M USD | 18.60 | ¥107 0.66 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 3.98 0.11 USD |
-2.93
|
THB 5.43B 152.86M USD | THB 2.65M 74.57K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 5.43B 152.86M USD | 13.26 | THB 0.30 0.008 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
-2.22
|
€132.09M 152.48M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €132.09M 152.48M USD | 2.20 | €0.01 0.01 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,080 6.66 USD |
+0.47
|
¥25B 152.03M USD | ¥23K 143.67 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥25B 152.03M USD | 22.42 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,488 15.34 USD |
+1.34
|
¥24B 149.41M USD | ¥10K 59.19 USD | ¥2,455 15.14 USD | ¥2,494 15.38 USD | ¥24B 149.41M USD | 13.62 | ¥183 1.13 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.34T 149.35M USD | IDR 4.99M 318.76 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 274.00 0.02 USD |
+4.58
|
IDR 2.22T 142.18M USD | IDR 110.76M 7.08K USD | IDR 244.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.22T 142.18M USD | 22.00 | IDR 12.45 0.0007 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,797 11.08 USD |
+0.79
|
¥23B 139.72M USD | ¥16K 100.51 USD | ¥1,786 11.01 USD | ¥1,808 11.15 USD | ¥23B 139.72M USD | 9.44 | ¥190 1.17 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,200 8.45 USD |
-0.44
|
₩185B 139.48M USD | ₩36K 27 USD | ₩10,950 8.27 USD | ₩11,470 8.66 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,160 14.46 USD |
-2.94
|
₩183B 138.19M USD | ₩19K 14.5 USD | ₩19,000 14.34 USD | ₩19,740 14.9 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,533 15.62 USD |
+0.2
|
¥21B 130.5M USD | ¥6K 35.15 USD | ¥2,513 15.5 USD | ¥2,546 15.7 USD | ¥21B 130.5M USD | 16.05 | ¥158 0.97 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$68.30 2.17 USD |
+11.06
|
NT$4.10B 130.41M USD | NT$279.94K 8.9K USD | NT$62.00 1.97 USD | NT$69.40 2.21 USD | NT$4.10B 130.41M USD | 40.65 | NT$1.68 0.05 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
-0.49
|
€110.60M 127.66M USD | €59.00 68.11 USD | €10.25 11.83 USD | €10.40 12.01 USD | €110.60M 127.66M USD | 13.14 | €0.78 0.9 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.68 3.09 USD |
0
|
€109.80M 126.75M USD | €2.56K 2.96K USD | €2.68 3.09 USD | €2.68 3.09 USD | €109.80M 126.75M USD | 5.05 | €0.53 0.61 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,118 6.89 USD |
+1.27
|
¥21B 126.73M USD | ¥40K 244.18 USD | ¥1,110 6.84 USD | ¥1,125 6.94 USD | ¥21B 126.73M USD | 14.65 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,190 25.84 USD |
0
|
¥20B 123.91M USD | ¥2K 15.42 USD | ¥4,190 25.84 USD | ¥4,210 25.96 USD | ¥20B 123.91M USD | 17.57 | ¥238 1.47 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 83.33 | HK$0.03 0.003 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,098 6.77 USD |
+0.55
|
¥20B 120.37M USD | ¥10K 61.04 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥20B 120.37M USD | 8.05 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,276 14.03 USD |
-2.44
|
¥19B 117.91M USD | ¥23K 139.35 USD | ¥2,262 13.95 USD | ¥2,338 14.42 USD | ¥19B 117.91M USD | 8.74 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,863 11.49 USD |
-0.75
|
¥19B 117.18M USD | ¥13K 80.16 USD | ¥1,863 11.49 USD | ¥1,884 11.62 USD | ¥19B 117.18M USD | 1.97 | ¥943 5.82 USD | ||
Anpario plc
KI9A.F
DE
|
€6.15 7.1 USD |
0
|
€100.70M 116.24M USD | €1.99K 2.29K USD | €6.05 6.98 USD | €6.15 7.1 USD | €100.70M 116.24M USD | 13.97 | €0.44 0.51 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,750 6.6 USD |
0
|
₩151B 113.73M USD | ₩17K 12.82 USD | ₩8,560 6.46 USD | ₩8,990 6.79 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,220 19.85 USD |
0
|
¥18B 113.46M USD | ¥6K 40.08 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥18B 113.46M USD | 20.24 | ¥159 0.98 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,580 4.21 USD |
-0.53
|
₩148B 111.69M USD | ₩120K 90.81 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩148B 111.69M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,370 7.07 USD |
+1.52
|
₩148B 111.64M USD | ₩24K 17.97 USD | ₩9,150 6.91 USD | ₩9,400 7.1 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,160 5.4 USD |
-0.69
|
₩147B 111.09M USD | ₩369K 278.45 USD | ₩6,990 5.28 USD | ₩7,680 5.8 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,000 30.19 USD |
-5.21
|
₩145B 109.16M USD | ₩3K 1.99 USD | ₩39,650 29.93 USD | ₩42,950 32.42 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.70 0.94 USD |
+0.68
|
NT$3.42B 108.83M USD | NT$1.04K 32.92 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$3.42B 108.83M USD | 48.68 | NT$0.61 0.02 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€22.00 25.4 USD |
0
|
€90.84M 104.86M USD | €334.00 385.55 USD | €22.00 25.4 USD | €22.00 25.4 USD | €90.84M 104.86M USD | 10.89 | €2.02 2.33 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,560 9.62 USD |
+1.3
|
¥17B 103.19M USD | ¥7K 41.31 USD | ¥1,537 9.48 USD | ¥1,560 9.62 USD | ¥17B 103.19M USD | 10.42 | ¥150 0.92 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€20.80 24.01 USD |
0
|
€85.89M 99.14M USD | €295.00 340.53 USD | €19.85 22.91 USD | €20.80 24.01 USD | €85.89M 99.14M USD | 10.29 | €2.02 2.33 USD | ||
Miko NV
MIKO.BR
BE
|
€68.00 78.49 USD |
0
|
€84.46M 97.49M USD | €80.00 92.35 USD | €68.00 78.49 USD | €68.00 78.49 USD | €84.46M 97.49M USD | 16.83 | €4.04 4.66 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,220 7.71 USD |
-0.39
|
₩126B 95.32M USD | ₩3K 2.48 USD | ₩10,000 7.55 USD | ₩10,290 7.77 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,144 7.05 USD |
+0.7
|
¥15B 94.4M USD | ¥7K 41.31 USD | ¥1,136 7 USD | ¥1,155 7.12 USD | ¥15B 94.4M USD | 22.68 | ¥50 0.31 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 1.46T 93.36M USD | IDR 955.50K 61.06 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.46T 93.36M USD | 3.22 | IDR 203.01 0.01 USD | ||
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹347.55 4.2 USD |
+2.78
|
₹7.69B 93.01M USD | ₹9.00K 108.89 USD | ₹342.00 4.14 USD | ₹349.00 4.22 USD | ₹7.69B 93.01M USD | 20.11 | ₹17.28 0.21 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥630 3.88 USD |
-0.16
|
¥15B 92.74M USD | ¥64K 395.87 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥15B 92.74M USD | 16.36 | ¥38 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹305.00 3.69 USD |
-4.25
|
₹7.56B 91.51M USD | ₹9.05K 109.45 USD | ₹302.65 3.66 USD | ₹320.00 3.87 USD | ₹7.56B 91.51M USD | 151.74 | ₹2.01 0.02 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.90 0.37 USD |
+20.33
|
HK$693.83M 88.71M USD | HK$4.00K 511.45 USD | HK$2.90 0.37 USD | HK$2.90 0.37 USD | HK$693.83M 88.71M USD | 48.33 | HK$0.06 0.007 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.25 14.14 USD |
-1.21
|
€76.54M 88.36M USD | €168.00 193.93 USD | €12.25 14.14 USD | €12.25 14.14 USD | €76.54M 88.36M USD | 8.50 | €1.44 1.66 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,734 10.69 USD |
-3.02
|
¥14B 87.45M USD | ¥32K 195.47 USD | ¥1,734 10.69 USD | ¥1,800 11.1 USD | ¥14B 87.45M USD | 2.56 | ¥675 4.16 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥762 4.7 USD |
+0.53
|
¥14B 86.1M USD | ¥3K 19.12 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥14B 86.1M USD | 34.77 | ¥22 0.14 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥859 5.3 USD |
-0.81
|
¥14B 86.04M USD | ¥13K 80.78 USD | ¥858 5.29 USD | ¥875 5.4 USD | ¥14B 86.04M USD | 9.20 | ¥93 0.58 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,105 2.34 USD |
+0.16
|
₩110B 83.11M USD | ₩110K 82.8 USD | ₩2,820 2.13 USD | ₩3,115 2.35 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,180.00 0.14 USD |
+2.83
|
IDR 1.30T 82.89M USD | IDR 19.50K 1.25 USD | IDR 2,120.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 1.30T 82.89M USD | 7.73 | IDR 281.96 0.02 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 1.30T 82.76M USD | IDR 15.90K 1.02 USD | IDR 163.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.30T 82.76M USD | 12.73 | IDR 12.80 0.0008 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩776 0.59 USD |
-1.4
|
₩109B 82.56M USD | ₩217K 163.67 USD | ₩750 0.57 USD | ₩788 0.59 USD | ₩109B 82.56M USD | 0 | ₩0 0 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,872 11.54 USD |
+0.75
|
¥13B 80.2M USD | ¥2K 14.18 USD | ¥1,860 11.47 USD | ¥1,882 11.6 USD | ¥13B 80.2M USD | 63.76 | ¥29 0.18 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-2.46
|
NT$2.52B 79.99M USD | NT$21.14K 671.82 USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.60 24.93 USD |
0
|
€68.96M 79.6M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €68.96M 79.6M USD | 0 | -€0.46 -0.5 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹281.10 3.4 USD |
+4.99
|
₹6.55B 79.29M USD | ₹4.56K 55.18 USD | ₹261.00 3.16 USD | ₹281.10 3.4 USD | ₹6.55B 79.29M USD | 200.78 | ₹1.40 0.02 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,665 22.6 USD |
-0.27
|
¥13B 78.52M USD | ¥1K 6.17 USD | ¥3,660 22.57 USD | ¥3,675 22.66 USD | ¥13B 78.52M USD | 166.21 | ¥22 0.14 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.35 6.18 USD |
+2.88
|
€67.49M 77.91M USD | €640.00 738.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €67.49M 77.91M USD | 13.37 | €0.40 0.46 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥858 5.29 USD |
0
|
¥12B 77.03M USD | ¥15K 94.34 USD | ¥855 5.27 USD | ¥858 5.29 USD | ¥12B 77.03M USD | 8.92 | ¥96 0.59 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
-0.89
|
₩102B 76.7M USD | ₩4K 3.26 USD | ₩21,950 16.57 USD | ₩22,750 17.17 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 1.19T 76.14M USD | IDR 282.40K 18.05 USD | IDR 180.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.59 0.001 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 27.20 6.91 USD |
-0.37
|
PLN 296.49M 75.36M USD | PLN 10.13K 2.57K USD | PLN 26.20 6.66 USD | PLN 27.50 6.99 USD | PLN 296.49M 75.36M USD | 14.78 | PLN 1.84 0.47 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 680.00 0.04 USD |
+5.43
|
IDR 1.18T 75.18M USD | IDR 3.31M 211.82 USD | IDR 555.00 0.04 USD | IDR 770.00 0.05 USD | IDR 1.18T 75.18M USD | 10.14 | IDR 67.02 0.004 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥4K 27.75 USD | ¥1,745 10.76 USD | ¥1,752 10.8 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.72 4.29 USD |
0
|
€63.54M 73.34M USD | €300.00 346.3 USD | €3.72 4.29 USD | €3.74 4.32 USD | €63.54M 73.34M USD | 88.57 | €0.04 0.05 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,969 12.14 USD |
+2.02
|
¥12B 73.17M USD | ¥1K 6.78 USD | ¥1,950 12.02 USD | ¥1,970 12.15 USD | ¥12B 73.17M USD | 20.04 | ¥98 0.61 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$569.07M 72.76M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,574 9.71 USD |
+2.14
|
¥12B 72.65M USD | ¥5K 30.21 USD | ¥1,540 9.5 USD | ¥1,600 9.87 USD | ¥12B 72.65M USD | 10.76 | ¥146 0.9 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,700 2.04 USD |
+11.11
|
₩95B 71.37M USD | ₩365K 275.44 USD | ₩2,430 1.83 USD | ₩3,100 2.34 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,385 1.8 USD |
+0.21
|
₩94B 70.94M USD | ₩890K 671.71 USD | ₩2,335 1.76 USD | ₩2,550 1.92 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 134.90K 3.8K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 134.90K 3.8K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹179.30 2.17 USD |
-2.47
|
₹5.74B 69.42M USD | ₹12.02K 145.46 USD | ₹177.05 2.14 USD | ₹184.80 2.24 USD | ₹5.74B 69.42M USD | 6.82 | ₹26.27 0.32 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹425.00 5.14 USD |
+0.07
|
₹5.66B 68.42M USD | ₹15.00 0.18 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹5.66B 68.42M USD | 11.24 | ₹37.80 0.46 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
0
|
¥11B 68.36M USD | ¥200 1.23 USD | ¥3,090 19.05 USD | ¥3,090 19.05 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$2.02 — |
0
|
$67.77M — | $1.50K — | $2.02 — | $2.03 — | $67.77M — | 0 | -$0.01 — | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 58.00 14.74 USD |
0
|
PLN 259.98M 66.08M USD | PLN 104.00 26.43 USD | PLN 56.00 14.23 USD | PLN 58.00 14.74 USD | PLN 259.98M 66.08M USD | 11.43 | PLN 5.07 1.29 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹51.80 0.63 USD |
-4.41
|
₹5.41B 65.46M USD | ₹33.70K 407.7 USD | ₹51.51 0.62 USD | ₹54.40 0.66 USD | ₹5.41B 65.46M USD | 0 | -₹26.44 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||