结果页面 9，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 281.40K 7.92K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,650 23.89 USD |
-2.01
|
₩250B 188.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.45M USD | 0 | ₩0 0 USD | ||
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,750 25.48 USD |
+0.9
|
₩247B 186.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,083 12.84 USD |
+5.63
|
¥30B 184.93M USD | ¥54K 332.97 USD | ¥1,986 12.25 USD | ¥2,091 12.89 USD | ¥30B 184.93M USD | 10.46 | ¥199 1.23 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,650 6.53 USD |
+3.35
|
₩245B 184.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,500 36.61 USD |
-0.92
|
₩242B 183.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 183.05M USD | 0 | ₩0 0 USD | ||
Rokiskio Suris AB
YTV.MU
DE
|
€4.44 5.13 USD |
0
|
€156.52M 180.67M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €156.52M 180.67M USD | 6.08 | €0.73 0.84 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.39B 179.74M USD | THB 254.50K 7.16K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.39B 179.74M USD | 15.10 | THB 0.46 0.01 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,300 10.04 USD |
+2.94
|
₩236B 178.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.25M USD | 0 | ₩0 0 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.60 1.85 USD |
+3.35
|
€151.62M 175.02M USD | €62.00 71.57 USD | €1.60 1.85 USD | €1.60 1.85 USD | €151.62M 175.02M USD | 16.01 | €0.10 0.12 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
0
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 707.10K 19.9K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 815.00 0.05 USD |
+4.49
|
IDR 2.55T 162.75M USD | IDR 130.30K 8.33 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.55T 162.75M USD | 22.96 | IDR 35.49 0.002 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.10 0.12 USD |
-0.49
|
THB 5.60B 157.47M USD | THB 1.66M 46.63K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
+2.27
|
€135.09M 155.94M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,085 6.69 USD |
+0.56
|
¥25B 155.85M USD | ¥13K 80.78 USD | ¥1,076 6.63 USD | ¥1,087 6.7 USD | ¥25B 155.85M USD | 22.29 | ¥49 0.3 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.28 4.94 USD |
-2.28
|
€134.48M 155.23M USD | €2.18K 2.51K USD | €4.26 4.92 USD | €4.38 5.06 USD | €134.48M 155.23M USD | 7.92 | €0.54 0.62 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,970 12.15 USD |
+0.92
|
¥25B 152.84M USD | ¥19K 116.54 USD | ¥1,960 12.09 USD | ¥1,973 12.17 USD | ¥25B 152.84M USD | 18.45 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,075 6.63 USD |
+0.84
|
¥25B 151.33M USD | ¥17K 107.29 USD | ¥1,066 6.57 USD | ¥1,079 6.65 USD | ¥25B 151.33M USD | 22.31 | ¥48 0.3 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-2.9
|
IDR 2.34T 149.35M USD | IDR 3.09M 197.62 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,455 15.14 USD |
+1.45
|
¥24B 147.43M USD | ¥8K 47.48 USD | ¥2,426 14.96 USD | ¥2,460 15.17 USD | ¥24B 147.43M USD | 13.43 | ¥183 1.13 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,740 14.9 USD |
-0.7
|
₩189B 142.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,250 8.49 USD |
+1.26
|
₩186B 140.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,783 10.99 USD |
+0.17
|
¥22B 138.63M USD | ¥14K 83.24 USD | ¥1,771 10.92 USD | ¥1,792 11.05 USD | ¥22B 138.63M USD | 9.37 | ¥190 1.17 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 262.00 0.02 USD |
+24.76
|
IDR 2.13T 135.95M USD | IDR 103.95M 6.64K USD | IDR 202.00 0.01 USD | IDR 262.00 0.02 USD | IDR 2.13T 135.95M USD | 21.04 | IDR 12.45 0.0007 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,528 15.59 USD |
+0.44
|
¥21B 130.24M USD | ¥10K 62.89 USD | ¥2,517 15.52 USD | ¥2,550 15.72 USD | ¥21B 130.24M USD | 16.01 | ¥158 0.97 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.30 11.89 USD |
-1.44
|
€111.14M 128.29M USD | €361.00 416.71 USD | €10.25 11.83 USD | €10.30 11.89 USD | €111.14M 128.29M USD | 13.20 | €0.78 0.9 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.68 3.09 USD |
0
|
€109.80M 126.75M USD | €131.00 151.22 USD | €2.66 3.07 USD | €2.68 3.09 USD | €109.80M 126.75M USD | 5.05 | €0.53 0.61 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,104 6.81 USD |
+1.01
|
¥20B 125.14M USD | ¥25K 154.77 USD | ¥1,089 6.71 USD | ¥1,112 6.86 USD | ¥20B 125.14M USD | 14.47 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,190 25.84 USD |
-1.3
|
¥20B 123.91M USD | ¥2K 13.57 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥20B 123.91M USD | 17.56 | ¥239 1.47 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
-0.4
|
HK$950.07M 121.48M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 83.33 | HK$0.03 0.003 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,333 14.39 USD |
+0.21
|
¥20B 120.86M USD | ¥13K 77.69 USD | ¥2,321 14.31 USD | ¥2,349 14.48 USD | ¥20B 120.86M USD | 8.96 | ¥260 1.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,092 6.73 USD |
+1.87
|
¥19B 119.71M USD | ¥11K 67.83 USD | ¥1,075 6.63 USD | ¥1,092 6.73 USD | ¥19B 119.71M USD | 8.01 | ¥136 0.84 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,877 11.57 USD |
+0.81
|
¥19B 118.06M USD | ¥13K 80.16 USD | ¥1,863 11.49 USD | ¥1,883 11.61 USD | ¥19B 118.06M USD | 1.99 | ¥943 5.82 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$61.50 1.95 USD |
-1.6
|
NT$3.70B 117.42M USD | NT$39.17K 1.24K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$3.70B 117.42M USD | 36.60 | NT$1.68 0.05 USD | ||
Anpario plc
KI9A.F
DE
|
€6.15 7.1 USD |
0
|
€100.70M 116.24M USD | €1.99K 2.29K USD | €6.05 6.98 USD | €6.15 7.1 USD | €100.70M 116.24M USD | 13.97 | €0.44 0.51 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩42,200 31.85 USD |
+1.44
|
₩153B 115.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,750 6.6 USD |
-0.57
|
₩151B 113.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,220 19.85 USD |
+1.74
|
¥18B 113.46M USD | ¥5K 31.45 USD | ¥3,190 19.67 USD | ¥3,225 19.89 USD | ¥18B 113.46M USD | 20.22 | ¥159 0.98 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,610 4.23 USD |
-2.26
|
₩149B 112.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,210 5.44 USD |
-0.96
|
₩148B 111.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.87M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,230 6.97 USD |
+0.54
|
₩146B 109.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
+0.17
|
NT$3.40B 108.09M USD | NT$20.13K 639.6 USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€22.00 25.4 USD |
0
|
€90.84M 104.86M USD | €1.32K 1.53K USD | €21.90 25.28 USD | €22.60 26.09 USD | €90.84M 104.86M USD | 10.89 | €2.02 2.33 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,540 9.5 USD |
-0.52
|
¥17B 101.87M USD | ¥8K 46.25 USD | ¥1,540 9.5 USD | ¥1,559 9.61 USD | ¥17B 101.87M USD | 10.28 | ¥150 0.92 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€20.80 24.01 USD |
0
|
€85.89M 99.14M USD | €295.00 340.53 USD | €19.85 22.91 USD | €20.80 24.01 USD | €85.89M 99.14M USD | 10.29 | €2.02 2.33 USD | ||
Miko NV
MIKO.BR
BE
|
€68.00 78.49 USD |
+2.26
|
€84.46M 97.49M USD | €742.00 856.52 USD | €68.00 78.49 USD | €68.00 78.49 USD | €84.46M 97.49M USD | 16.83 | €4.04 4.66 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,260 7.74 USD |
+1.28
|
₩127B 95.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹318.55 3.85 USD |
-1.94
|
₹7.90B 95.58M USD | ₹2.15K 26.02 USD | ₹317.10 3.84 USD | ₹335.00 4.05 USD | ₹7.90B 95.58M USD | 158.48 | ₹2.01 0.02 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+2.29
|
IDR 1.49T 95.5M USD | IDR 1.33M 84.88 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 202.98 0.01 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,136 7 USD |
+0.53
|
¥15B 93.74M USD | ¥6K 40.08 USD | ¥1,126 6.94 USD | ¥1,145 7.06 USD | ¥15B 93.74M USD | 22.53 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥631 3.89 USD |
+1.12
|
¥15B 92.89M USD | ¥64K 397.72 USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥15B 92.89M USD | 16.38 | ¥38 0.24 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹338.15 4.09 USD |
+3.6
|
₹7.48B 90.49M USD | ₹46.00K 556.52 USD | ₹320.00 3.87 USD | ₹342.50 4.14 USD | ₹7.48B 90.49M USD | 19.58 | ₹17.27 0.21 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,788 11.03 USD |
+0.39
|
¥15B 90.17M USD | ¥10K 63.51 USD | ¥1,771 10.92 USD | ¥1,809 11.15 USD | ¥15B 90.17M USD | 2.64 | ¥675 4.16 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.40 14.31 USD |
+0.81
|
€77.48M 89.44M USD | €1.08K 1.24K USD | €12.25 14.14 USD | €12.40 14.31 USD | €77.48M 89.44M USD | 8.61 | €1.44 1.66 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥866 5.34 USD |
-0.8
|
¥14B 86.74M USD | ¥37K 226.3 USD | ¥866 5.34 USD | ¥903 5.57 USD | ¥14B 86.74M USD | 9.27 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥758 4.67 USD |
0
|
¥14B 85.65M USD | ¥6K 35.76 USD | ¥758 4.67 USD | ¥765 4.72 USD | ¥14B 85.65M USD | 34.59 | ¥22 0.14 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.75 0.35 USD |
+14.11
|
HK$657.94M 84.13M USD | HK$6.00K 767.18 USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$657.94M 84.13M USD | 45.83 | HK$0.06 0.007 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩787 0.59 USD |
-0.76
|
₩111B 83.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,100 2.34 USD |
+2.99
|
₩110B 82.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 1.30T 82.76M USD | IDR 99.40K 6.35 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.30T 82.76M USD | 12.74 | IDR 12.79 0.0008 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.50 0.91 USD |
+1.24
|
NT$2.58B 82M USD | NT$40.02K 1.27K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$2.58B 82M USD | 38.00 | NT$0.75 0.02 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
-0.42
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,120.00 0.14 USD |
-0.93
|
IDR 1.26T 80.61M USD | IDR 6.90K 0.44 USD | IDR 2,100.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.26T 80.61M USD | 7.51 | IDR 282.05 0.02 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.60 24.93 USD |
+2.86
|
€68.96M 79.6M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €68.96M 79.6M USD | 0 | -€0.46 -0.5 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,858 11.46 USD |
+0.05
|
¥13B 79.6M USD | ¥300 1.85 USD | ¥1,856 11.44 USD | ¥1,858 11.46 USD | ¥13B 79.6M USD | 63.32 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,675 22.66 USD |
+0.14
|
¥13B 78.73M USD | ¥600 3.7 USD | ¥3,650 22.51 USD | ¥3,675 22.66 USD | ¥13B 78.73M USD | 166.89 | ¥22 0.14 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,450 16.95 USD |
+0.9
|
₩103B 77.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥858 5.29 USD |
-0.35
|
¥12B 77.03M USD | ¥16K 97.43 USD | ¥857 5.28 USD | ¥864 5.33 USD | ¥12B 77.03M USD | 8.92 | ¥96 0.59 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
+6.7
|
IDR 1.19T 76.14M USD | IDR 1.54M 98.43 USD | IDR 184.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.60 0.001 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.20 6 USD |
-1.89
|
€65.60M 75.73M USD | €640.00 738.77 USD | €5.20 6 USD | €5.20 6 USD | €65.60M 75.73M USD | 12.99 | €0.40 0.46 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 27.30 6.94 USD |
+3.61
|
PLN 297.58M 75.64M USD | PLN 17.99K 4.57K USD | PLN 26.40 6.71 USD | PLN 27.40 6.96 USD | PLN 297.58M 75.64M USD | 14.83 | PLN 1.84 0.47 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹267.75 3.24 USD |
-3.29
|
₹6.24B 75.52M USD | ₹11.19K 135.43 USD | ₹263.05 3.18 USD | ₹290.65 3.52 USD | ₹6.24B 75.52M USD | 189.89 | ₹1.41 0.02 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
-0.06
|
¥12B 74.72M USD | ¥4K 22.81 USD | ¥1,736 10.7 USD | ¥1,751 10.8 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.72 4.29 USD |
0
|
€63.54M 73.34M USD | €1.07K 1.24K USD | €3.66 4.22 USD | €3.74 4.32 USD | €63.54M 73.34M USD | 88.57 | €0.04 0.05 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$569.07M 72.76M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.55B 71.84M USD | THB 71.30K 2.01K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.55B 71.84M USD | THB 71.30K 2.01K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,930 11.9 USD |
+0.63
|
¥12B 71.72M USD | ¥1K 6.17 USD | ¥1,918 11.83 USD | ¥1,949 12.02 USD | ¥12B 71.72M USD | 19.65 | ¥98 0.61 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 645.00 0.04 USD |
+20.56
|
IDR 1.12T 71.31M USD | IDR 7.19M 459.5 USD | IDR 590.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.12T 71.31M USD | 9.62 | IDR 66.98 0.004 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹183.85 2.22 USD |
-0.51
|
₹5.88B 71.18M USD | ₹5.47K 66.18 USD | ₹180.40 2.18 USD | ₹186.00 2.25 USD | ₹5.88B 71.18M USD | 7.00 | ₹26.26 0.32 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,541 9.5 USD |
-3.08
|
¥12B 71.13M USD | ¥7K 42.55 USD | ¥1,541 9.5 USD | ¥1,610 9.93 USD | ¥12B 71.13M USD | 10.54 | ¥146 0.9 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,380 1.8 USD |
+2.15
|
₩94B 70.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹54.19 0.66 USD |
-1.87
|
₹5.66B 68.48M USD | ₹21.35K 258.31 USD | ₹53.20 0.64 USD | ₹55.99 0.68 USD | ₹5.66B 68.48M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹424.70 5.14 USD |
-2.37
|
₹5.65B 68.37M USD | ₹155.00 1.88 USD | ₹413.45 5 USD | ₹425.00 5.14 USD | ₹5.65B 68.37M USD | 11.17 | ₹38.02 0.46 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
+0.16
|
¥11B 68.36M USD | ¥600 3.7 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$2.02 — |
+3.06
|
$67.77M — | $1.50K — | $2.02 — | $2.03 — | $67.77M — | 0 | -$0.01 — | ||
|
Sempio Company
007540.KS
KR
|
₩43,700 32.99 USD |
-1.35
|
₩88B 66.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.85 0.38 USD |
0
|
NT$2.09B 66.42M USD | NT$72.67K 2.31K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$2.09B 66.42M USD | 148.12 | NT$0.08 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||