$2.25T
总市值
$73.98B
总容积
BTC 56.07%     ETH 9.43%
比特币主导

结果页面 9,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (1174)
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp AOHATA Corporation 2830.T JP ¥3,695 22.78 USD
0
¥31B 188.3M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 188.3M USD 0 ¥0 0 USD
jp KENKO Mayonnaise Co.,Ltd. 2915.T JP ¥2,120 13.07 USD
+1.78
¥31B 188.21M USD ¥44K 271.31 USD ¥2,108 13 USD ¥2,158 13.31 USD ¥31B 188.21M USD 10.65 ¥199 1.23 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩30,900 23.32 USD
-2.37
₩244B 183.98M USD ₩2K 1.26 USD ₩30,600 23.1 USD ₩31,650 23.89 USD ₩244B 183.98M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩33,050 24.95 USD
-2.07
₩242B 182.56M USD ₩4K 2.82 USD ₩33,050 24.95 USD ₩33,950 25.63 USD ₩242B 182.56M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩47,900 36.16 USD
-1.24
₩240B 180.78M USD ₩4K 3 USD ₩46,500 35.1 USD ₩49,900 37.67 USD ₩240B 180.78M USD 0 ₩0 0 USD
de Rokiskio Suris AB YTV.MU DE €4.44 5.13 USD
0
€156.52M 180.67M USD €0.00 0 USD €4.44 5.13 USD €4.44 5.13 USD €156.52M 180.67M USD 6.08 €0.73 0.84 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩8,410 6.35 USD
-2.77
₩238B 179.62M USD ₩52K 39.14 USD ₩8,350 6.3 USD ₩8,780 6.63 USD ₩238B 179.62M USD 0 ₩0 0 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.85 0.19 USD
-1.45
THB 6.30B 177.16M USD THB 472.50K 13.29K USD THB 6.70 0.19 USD THB 7.00 0.2 USD THB 6.30B 177.16M USD 14.89 THB 0.46 0.01 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩13,200 9.96 USD
-0.75
₩234B 176.91M USD ₩99K 74.93 USD ₩12,920 9.75 USD ₩13,800 10.42 USD ₩234B 176.91M USD 0 ₩0 0 USD
de HKFoods Oyj HK4.F DE €1.61 1.86 USD
+0.5
€152.38M 175.9M USD €62.00 71.57 USD €1.61 1.86 USD €1.61 1.86 USD €152.38M 175.9M USD 16.10 €0.10 0.12 USD
Naturhouse Health, S.A. Naturhouse Health, S.A. 2NH.F DE €2.51 2.9 USD
0
€150.47M 173.7M USD €4.53K 5.23K USD €2.51 2.9 USD €2.51 2.9 USD €150.47M 173.7M USD 14.76 €0.17 0.2 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.25 0.2 USD
-0.68
THB 5.88B 165.55M USD THB 157.00K 4.42K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 5.88B 165.55M USD 9.66 THB 0.75 0.02 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 810.00 0.05 USD
-0.61
IDR 2.53T 161.75M USD IDR 32.70K 2.09 USD IDR 810.00 0.05 USD IDR 825.00 0.05 USD IDR 2.53T 161.75M USD 22.79 IDR 35.53 0.002 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.08 0.11 USD
-0.49
THB 5.57B 156.7M USD THB 757.60K 21.32K USD THB 4.06 0.11 USD THB 4.12 0.12 USD THB 5.57B 156.7M USD 13.59 THB 0.30 0.008 USD
jp The Torigoe Co., Ltd. 2009.T JP ¥1,085 6.69 USD
0
¥25B 155.85M USD ¥7K 43.78 USD ¥1,080 6.66 USD ¥1,085 6.69 USD ¥25B 155.85M USD 22.32 ¥49 0.3 USD
vs Rokiskio Suris AB RSU1L.VS VS €4.28 4.94 USD
0
€134.48M 155.23M USD €2.18K 2.51K USD €4.28 4.94 USD €4.28 4.94 USD €134.48M 155.23M USD 7.92 €0.54 0.62 USD
jp Natori Co., Ltd. 2922.T JP ¥1,986 12.25 USD
+0.81
¥25B 154.08M USD ¥26K 163.4 USD ¥1,974 12.17 USD ¥1,994 12.3 USD ¥25B 154.08M USD 18.60 ¥107 0.66 USD
PT Tunas Baru Lampung Tbk PT Tunas Baru Lampung Tbk T2L.F DE €0.02 0.03 USD
-2.22
€132.09M 152.48M USD €3.00K 3.46K USD €0.02 0.03 USD €0.02 0.03 USD €132.09M 152.48M USD 2.20 €0.01 0.01 USD
jp Kibun Foods Inc. 2933.T JP ¥1,080 6.66 USD
+0.47
¥25B 152.03M USD ¥23K 143.67 USD ¥1,080 6.66 USD ¥1,085 6.69 USD ¥25B 152.03M USD 22.42 ¥48 0.3 USD
jp EBARA Foods Industry,Inc. 2819.T JP ¥2,488 15.34 USD
+1.34
¥24B 149.41M USD ¥10K 59.19 USD ¥2,455 15.14 USD ¥2,494 15.38 USD ¥24B 149.41M USD 13.62 ¥183 1.13 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 670.00 0.04 USD
0
IDR 2.34T 149.35M USD IDR 2.70M 172.25 USD IDR 660.00 0.04 USD IDR 675.00 0.04 USD IDR 2.34T 149.35M USD 0 -IDR 13.59 -0.0008 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 276.00 0.02 USD
+5.3
IDR 2.24T 143.22M USD IDR 91.41M 5.84K USD IDR 244.00 0.02 USD IDR 294.00 0.02 USD IDR 2.24T 143.22M USD 22.16 IDR 12.45 0.0007 USD
Bull-Dog Sauce Co., Ltd. Bull-Dog Sauce Co., Ltd. 2804.T JP ¥1,797 11.08 USD
+0.79
¥23B 139.72M USD ¥16K 100.51 USD ¥1,786 11.01 USD ¥1,808 11.15 USD ¥23B 139.72M USD 9.44 ¥190 1.17 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,200 8.45 USD
-0.44
₩185B 139.48M USD ₩36K 26.94 USD ₩10,950 8.27 USD ₩11,470 8.66 USD ₩185B 139.48M USD 0 ₩0 0 USD
us Global Bio-chem Technology Group Company Limited GBCMY US $4.14
0
$138.91M $150.00 $0.41 $0.41 $138.91M 10.88 $0.38
kr Cosmax BTI, Inc. 044820.KS KR ₩19,160 14.46 USD
-2.94
₩183B 138.19M USD ₩19K 14.49 USD ₩19,000 14.34 USD ₩19,740 14.9 USD ₩183B 138.19M USD 0 ₩0 0 USD
ALBIS Co.,Ltd. ALBIS Co.,Ltd. 7475.T JP ¥2,533 15.62 USD
+0.2
¥21B 130.5M USD ¥6K 35.15 USD ¥2,513 15.5 USD ¥2,546 15.7 USD ¥21B 130.5M USD 16.05 ¥158 0.97 USD
tw SunWay Biotech Co., LTD. 1271.TWO TW NT$68.30 2.17 USD
+11.06
NT$4.10B 130.41M USD NT$279.94K 8.9K USD NT$62.00 1.97 USD NT$69.40 2.21 USD NT$4.10B 130.41M USD 40.65 NT$1.68 0.05 USD
it Valsoia S.p.A. VLS.MI IT €10.30 11.89 USD
0
€111.14M 128.29M USD €361.00 416.71 USD €10.25 11.83 USD €10.30 11.89 USD €111.14M 128.29M USD 13.20 €0.78 0.9 USD
de AB Zemaitijos pienas IU8.MU DE €2.66 3.07 USD
0
€109.82M 126.77M USD €0.00 0 USD €2.66 3.07 USD €2.66 3.07 USD €109.82M 126.77M USD 5.01 €0.53 0.61 USD
vs AB Zemaitijos pienas ZMP1L.VS VS €2.68 3.09 USD
0
€109.80M 126.75M USD €131.00 151.22 USD €2.68 3.09 USD €2.68 3.09 USD €109.80M 126.75M USD 5.05 €0.53 0.61 USD
jp Rokko Butter Co., Ltd. 2266.T JP ¥1,118 6.89 USD
+1.27
¥21B 126.73M USD ¥40K 244.18 USD ¥1,110 6.84 USD ¥1,125 6.94 USD ¥21B 126.73M USD 14.65 ¥76 0.47 USD
jp Nihon Shokuhin Kako Co., Ltd. 2892.T JP ¥4,190 25.84 USD
0
¥20B 123.91M USD ¥2K 15.42 USD ¥4,190 25.84 USD ¥4,210 25.96 USD ¥20B 123.91M USD 17.57 ¥238 1.47 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 83.33 HK$0.03 0.003 USD
jp STI Foods Holdings,Inc. 2932.T JP ¥1,098 6.77 USD
+0.55
¥20B 120.37M USD ¥10K 61.04 USD ¥1,080 6.66 USD ¥1,099 6.78 USD ¥20B 120.37M USD 8.05 ¥136 0.84 USD
Nichimo Co., Ltd. Nichimo Co., Ltd. 8091.T JP ¥2,276 14.03 USD
-2.44
¥19B 117.91M USD ¥23K 139.35 USD ¥2,262 13.95 USD ¥2,338 14.42 USD ¥19B 117.91M USD 8.74 ¥260 1.6 USD
jp Miyoshi Oil & Fat Co., Ltd. 4404.T JP ¥1,863 11.49 USD
-0.75
¥19B 117.18M USD ¥13K 80.16 USD ¥1,863 11.49 USD ¥1,884 11.62 USD ¥19B 117.18M USD 1.97 ¥943 5.82 USD
Anpario plc Anpario plc KI9A.F DE €6.05 6.98 USD
-1.63
€99.06M 114.35M USD €1.99K 2.29K USD €6.05 6.98 USD €6.05 6.98 USD €99.06M 114.35M USD 13.75 €0.44 0.51 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩8,750 6.6 USD
0
₩151B 113.73M USD ₩16K 12.15 USD ₩8,560 6.46 USD ₩8,990 6.79 USD ₩151B 113.73M USD 0 ₩0 0 USD
jp Nakamuraya Co., Ltd. 2204.T JP ¥3,220 19.85 USD
0
¥18B 113.46M USD ¥6K 40.08 USD ¥3,210 19.79 USD ¥3,260 20.1 USD ¥18B 113.46M USD 20.24 ¥159 0.98 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,580 4.21 USD
-0.53
₩148B 111.69M USD ₩119K 90.19 USD ₩5,460 4.12 USD ₩5,650 4.26 USD ₩148B 111.69M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,370 7.07 USD
+1.52
₩148B 111.64M USD ₩24K 17.8 USD ₩9,150 6.91 USD ₩9,400 7.1 USD ₩148B 111.64M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩7,160 5.4 USD
-0.69
₩147B 111.09M USD ₩369K 278.4 USD ₩6,990 5.28 USD ₩7,680 5.8 USD ₩147B 111.09M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩40,000 30.19 USD
-5.21
₩145B 109.16M USD ₩3K 1.99 USD ₩39,650 29.93 USD ₩42,950 32.42 USD ₩145B 109.16M USD 0 ₩0 0 USD
tw Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO TW NT$29.70 0.94 USD
+0.68
NT$3.42B 108.83M USD NT$1.04K 32.92 USD NT$29.70 0.94 USD NT$29.70 0.94 USD NT$3.42B 108.83M USD 48.68 NT$0.61 0.02 USD
fr Fleury Michon SA ALFLE.PA FR €22.00 25.4 USD
0
€90.84M 104.86M USD €1.00 1.15 USD €22.00 25.4 USD €22.00 25.4 USD €90.84M 104.86M USD 10.89 €2.02 2.33 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,560 9.62 USD
+1.3
¥17B 103.19M USD ¥7K 41.31 USD ¥1,537 9.48 USD ¥1,560 9.62 USD ¥17B 103.19M USD 10.42 ¥150 0.92 USD
br Excelsior Alimentos S.A. BAUH4.SA BR R$93.90 19.03 USD
0
R$490.37M 99.39M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$490.37M 99.39M USD 22.19 R$4.23 0.86 USD
be Miko NV MIKO.BR BE €68.00 78.49 USD
0
€84.46M 97.49M USD €742.00 856.52 USD €68.00 78.49 USD €68.00 78.49 USD €84.46M 97.49M USD 16.83 €4.04 4.66 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,220 7.71 USD
-0.39
₩126B 95.32M USD ₩3K 2.49 USD ₩10,000 7.55 USD ₩10,290 7.77 USD ₩126B 95.32M USD 0 ₩0 0 USD
id PT Malindo Feedmill Tbk MAIN.JK ID IDR 665.00 0.04 USD
-0.75
IDR 1.48T 94.78M USD IDR 261.00K 16.68 USD IDR 660.00 0.04 USD IDR 670.00 0.04 USD IDR 1.48T 94.78M USD 3.27 IDR 203.01 0.01 USD
de Fleury Michon SA 4XZ.F DE €19.85 22.91 USD
-4.57
€81.97M 94.62M USD €295.00 340.53 USD €19.85 22.91 USD €19.85 22.91 USD €81.97M 94.62M USD 9.82 €2.02 2.33 USD
jp Unicafe Inc. 2597.T JP ¥1,144 7.05 USD
+0.7
¥15B 94.4M USD ¥7K 41.31 USD ¥1,136 7 USD ¥1,155 7.12 USD ¥15B 94.4M USD 22.68 ¥50 0.31 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹310.00 3.75 USD
-2.67
₹7.69B 93.01M USD ₹4.04K 48.91 USD ₹310.00 3.75 USD ₹320.00 3.87 USD ₹7.69B 93.01M USD 154.22 ₹2.01 0.02 USD
jp Yoshimura Food Holdings K.K. 2884.T JP ¥630 3.88 USD
-0.16
¥15B 92.74M USD ¥64K 395.87 USD ¥621 3.83 USD ¥637 3.93 USD ¥15B 92.74M USD 16.36 ¥38 0.24 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹342.50 4.14 USD
+1.29
₹7.58B 91.66M USD ₹46.00K 556.52 USD ₹320.00 3.87 USD ₹342.50 4.14 USD ₹7.58B 91.66M USD 19.83 ₹17.27 0.21 USD
Apetit Oyj Apetit Oyj APETIT.HE FI €12.40 14.31 USD
0
€77.48M 89.44M USD €1.08K 1.24K USD €12.40 14.31 USD €12.40 14.31 USD €77.48M 89.44M USD 8.61 €1.44 1.66 USD
jp Kitoku Shinryo Co., Ltd. 2700.T JP ¥1,734 10.69 USD
-3.02
¥14B 87.45M USD ¥32K 195.47 USD ¥1,734 10.69 USD ¥1,800 11.1 USD ¥14B 87.45M USD 2.56 ¥675 4.16 USD
Ichimasa Kamaboko Co., Ltd. Ichimasa Kamaboko Co., Ltd. 2904.T JP ¥762 4.7 USD
+0.53
¥14B 86.1M USD ¥3K 19.12 USD ¥759 4.68 USD ¥764 4.71 USD ¥14B 86.1M USD 34.77 ¥22 0.14 USD
jp Delica Foods Holdings Co., Ltd. 3392.T JP ¥859 5.3 USD
-0.81
¥14B 86.04M USD ¥13K 80.78 USD ¥858 5.29 USD ¥875 5.4 USD ¥14B 86.04M USD 9.20 ¥93 0.58 USD
de AB Pieno Zvaigzdes YOE.MU DE €1.62 1.87 USD
0
€73.12M 84.4M USD €0.00 0 USD €1.62 1.87 USD €1.62 1.87 USD €73.12M 84.4M USD 10.12 €0.16 0.18 USD
us Hofseth BioCare ASA HOFBF US $0.17
0
$84.34M $67.50K $0.18 $0.18 $84.34M 0 -$0.03
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.75 0.35 USD
+14.11
HK$657.94M 84.13M USD HK$6.00K 767.18 USD HK$2.65 0.34 USD HK$2.75 0.35 USD HK$657.94M 84.13M USD 45.83 HK$0.06 0.007 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 165.00 0.01 USD
+1.23
IDR 1.31T 83.77M USD IDR 2.00K 0.13 USD IDR 163.00 0.01 USD IDR 167.00 0.01 USD IDR 1.31T 83.77M USD 12.89 IDR 12.80 0.0008 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩3,105 2.34 USD
+0.16
₩110B 83.11M USD ₩110K 82.8 USD ₩2,820 2.13 USD ₩3,115 2.35 USD ₩110B 83.11M USD 0 ₩0 0 USD
id PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,180.00 0.14 USD
+2.83
IDR 1.30T 82.89M USD IDR 16.00K 1.02 USD IDR 2,120.00 0.14 USD IDR 2,180.00 0.14 USD IDR 1.30T 82.89M USD 7.73 IDR 281.96 0.02 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩776 0.59 USD
-1.4
₩109B 82.56M USD ₩217K 163.56 USD ₩750 0.57 USD ₩788 0.59 USD ₩109B 82.56M USD 0 ₩0 0 USD
my C.I. Holdings Berhad 2828.KL MY MYR 2.36 0.5 USD
0
MYR 382.32M 81.29M USD MYR 0.00 0 USD MYR 2.36 0.5 USD MYR 2.36 0.5 USD MYR 382.32M 81.29M USD 11.79 MYR 0.20 0.04 USD
jp Yutaka Foods Corporation 2806.T JP ¥1,872 11.54 USD
+0.75
¥13B 80.2M USD ¥2K 14.18 USD ¥1,860 11.47 USD ¥1,882 11.6 USD ¥13B 80.2M USD 63.76 ¥29 0.18 USD
tw Ten Ren Tea Co., Ltd. 1233.TW TW NT$27.80 0.88 USD
-2.46
NT$2.52B 79.99M USD NT$21.14K 671.82 USD NT$27.80 0.88 USD NT$28.55 0.91 USD NT$2.52B 79.99M USD 37.06 NT$0.75 0.02 USD
fr Saint Jean Groupe Société anonyme SABE.PA FR €21.60 24.93 USD
0
€68.96M 79.6M USD €250.00 288.58 USD €21.60 24.93 USD €21.60 24.93 USD €68.96M 79.6M USD 0 -€0.46 -0.5 USD
in Shah Foods Limited SHAHFOOD.BO IN ₹281.10 3.4 USD
+4.99
₹6.55B 79.29M USD ₹4.56K 55.12 USD ₹261.00 3.16 USD ₹281.10 3.4 USD ₹6.55B 79.29M USD 199.36 ₹1.41 0.02 USD
jp Como Co.,Ltd. 2224.T JP ¥3,665 22.6 USD
-0.27
¥13B 78.52M USD ¥1K 6.17 USD ¥3,660 22.57 USD ¥3,675 22.66 USD ¥13B 78.52M USD 166.21 ¥22 0.14 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 710.00 0.05 USD
+10.08
IDR 1.23T 78.5M USD IDR 3.08M 196.6 USD IDR 555.00 0.04 USD IDR 770.00 0.05 USD IDR 1.23T 78.5M USD 10.59 IDR 67.02 0.004 USD
de LifeVantage Corporation L2T1.F DE €5.35 6.18 USD
+2.88
€67.49M 77.91M USD €640.00 738.77 USD €5.35 6.18 USD €5.35 6.18 USD €67.49M 77.91M USD 13.37 €0.40 0.46 USD
de Global Bio-chem Technology Group Company Limited GLY.F DE €0.00 0.0046 USD
0
€67.15M 77.52M USD €5.56K 6.41K USD €0.00 0.0011 USD €0.00 0.0046 USD €67.15M 77.52M USD 0.40 €0.01 0.01 USD
jp AFC-HD AMS Life Science Co., Ltd. 2927.T JP ¥858 5.29 USD
0
¥12B 77.03M USD ¥15K 94.34 USD ¥855 5.27 USD ¥858 5.29 USD ¥12B 77.03M USD 8.92 ¥96 0.59 USD
kr Sempio Foods Company 248170.KS KR ₩22,250 16.8 USD
-0.89
₩102B 76.7M USD ₩4K 3.26 USD ₩21,950 16.57 USD ₩22,750 17.17 USD ₩102B 76.7M USD 0 ₩0 0 USD
de PT Wilmar Cahaya Indonesia Tbk 6CK1.SG DE €0.11 0.13 USD
0
€66.05M 76.24M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €66.05M 76.24M USD 0 €0.00 0 USD
pl Makarony Polskie S.A. MAK.WA PL PLN 27.50 6.99 USD
+0.73
PLN 299.76M 76.19M USD PLN 6.35K 1.61K USD PLN 26.20 6.66 USD PLN 27.50 6.99 USD PLN 299.76M 76.19M USD 14.94 PLN 1.84 0.47 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 191.00 0.01 USD
0
IDR 1.19T 76.14M USD IDR 184.10K 11.76 USD IDR 188.00 0.01 USD IDR 200.00 0.01 USD IDR 1.19T 76.14M USD 10.85 IDR 17.59 0.001 USD
PIETRO Co., Ltd. PIETRO Co., Ltd. 2818.T JP ¥1,749 10.78 USD
0
¥12B 74.72M USD ¥4K 27.75 USD ¥1,745 10.76 USD ¥1,752 10.8 USD ¥12B 74.72M USD 0 -¥5 -0.02 USD
gr Loulis Food Ingredients S.A. KYLO.AT GR €3.72 4.29 USD
0
€63.54M 73.34M USD €1.07K 1.24K USD €3.66 4.22 USD €3.74 4.32 USD €63.54M 73.34M USD 88.57 €0.04 0.05 USD
jp Yokohama Maruuo Co., Ltd. 8045.T JP ¥1,969 12.14 USD
+2.02
¥12B 73.17M USD ¥1K 6.78 USD ¥1,950 12.02 USD ¥1,970 12.15 USD ¥12B 73.17M USD 20.04 ¥98 0.61 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$2.00K 255.73 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
jp Ahjikan Co., Ltd. 2907.T JP ¥1,574 9.71 USD
+2.14
¥12B 72.65M USD ¥5K 30.21 USD ¥1,540 9.5 USD ¥1,600 9.87 USD ¥12B 72.65M USD 10.76 ¥146 0.9 USD
de PT Eagle High Plantations Tbk 7B7.F DE €0.00 0.0023 USD
0
€62.24M 71.85M USD €800.00K 923.47K USD €0.00 0.0023 USD €0.00 0.0023 USD €62.24M 71.85M USD 0 €0.00 0 USD
kr Farmsco 036580.KS KR ₩2,700 2.04 USD
+11.11
₩95B 71.37M USD ₩364K 275.09 USD ₩2,430 1.83 USD ₩3,100 2.34 USD ₩95B 71.37M USD 0 ₩0 0 USD
th Thai Wah Public Company Limited TWPC.BK TH THB 2.88 0.08 USD
-0.69
THB 2.54B 71.35M USD THB 76.90K 2.16K USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 2.54B 71.35M USD 12.00 THB 0.24 0.006 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.88 0.08 USD
-0.69
THB 2.54B 71.35M USD THB 73.30K 2.06K USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 2.54B 71.35M USD 7.00 THB 0.41 0.01 USD
in KSE Limited KSE.BO IN ₹184.25 2.23 USD
+0.22
₹5.90B 71.33M USD ₹3.54K 42.86 USD ₹182.00 2.2 USD ₹184.80 2.24 USD ₹5.90B 71.33M USD 7.01 ₹26.26 0.32 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,385 1.8 USD
+0.21
₩94B 70.94M USD ₩873K 658.96 USD ₩2,335 1.76 USD ₩2,550 1.92 USD ₩94B 70.94M USD 0 ₩0 0 USD
de DaChan Food (Asia) Limited 3DS.F DE €0.06 0.07 USD
0
€59.96M 69.21M USD €600.00 692.6 USD €0.06 0.07 USD €0.06 0.07 USD €59.96M 69.21M USD 0 €0.00 0 USD
in Modi Naturals Limited MODINATUR.BO IN ₹425.00 5.14 USD
+0.07
₹5.66B 68.42M USD ₹155.00 1.88 USD ₹413.45 5 USD ₹425.00 5.14 USD ₹5.66B 68.42M USD 11.17 ₹38.02 0.46 USD
jp Sato Foods Industries Co., Ltd. 2814.T JP ¥3,090 19.05 USD
0
¥11B 68.36M USD ¥200 1.23 USD ¥3,090 19.05 USD ¥3,090 19.05 USD ¥11B 68.36M USD 15.87 ¥195 1.2 USD
in McLeod Russel India Limited MCLEODRUSS.BO IN ₹53.70 0.65 USD
-0.9
₹5.61B 67.86M USD ₹13.15K 159.11 USD ₹52.01 0.63 USD ₹54.40 0.66 USD ₹5.61B 67.86M USD 0 -₹26.44 -0.3 USD
us BioForce Nanosciences BFNH US $2.02
0
$67.77M $1.50K $2.02 $2.03 $67.77M 0 -$0.01
kr Sempio Company 007540.KS KR ₩42,900 32.38 USD
-1.83
₩86B 65.27M USD ₩6K 4.68 USD ₩42,500 32.08 USD ₩43,925 33.16 USD ₩86B 65.27M USD 0 ₩0 0 USD
tw Tai Roun Products Co.,Ltd. 1220.TW TW NT$11.60 0.37 USD
-2.11
NT$2.05B 65.02M USD NT$121.61K 3.86K USD NT$11.55 0.37 USD NT$11.80 0.37 USD NT$2.05B 65.02M USD 145.00 NT$0.08 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency