结果页面 9，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,135 13.16 USD |
+2.5
|
¥31B 189.54M USD | ¥33K 205.95 USD | ¥2,108 13 USD | ¥2,158 13.31 USD | ¥31B 189.54M USD | 10.73 | ¥199 1.23 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,100 23.48 USD |
-1.74
|
₩245B 185.17M USD | ₩2K 1.18 USD | ₩30,600 23.1 USD | ₩31,650 23.89 USD | ₩245B 185.17M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,500 25.29 USD |
-0.74
|
₩245B 185.05M USD | ₩3K 2.31 USD | ₩33,200 25.06 USD | ₩33,950 25.63 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
Rokiskio Suris AB
YTV.MU
DE
|
€4.44 5.13 USD |
0
|
€156.52M 180.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.52M 180.67M USD | 6.08 | €0.73 0.84 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,410 6.35 USD |
-2.77
|
₩238B 179.62M USD | ₩50K 37.58 USD | ₩8,350 6.3 USD | ₩8,780 6.63 USD | ₩238B 179.62M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,350 10.08 USD |
+0.38
|
₩237B 178.92M USD | ₩95K 71.39 USD | ₩12,920 9.75 USD | ₩13,800 10.42 USD | ₩237B 178.92M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩46,700 35.25 USD |
-3.71
|
₩234B 176.25M USD | ₩4K 2.75 USD | ₩46,600 35.18 USD | ₩49,900 37.67 USD | ₩234B 176.25M USD | 0 | ₩0 0 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.80 0.19 USD |
-2.16
|
THB 6.25B 175.87M USD | THB 444.10K 12.5K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 6.25B 175.87M USD | 14.78 | THB 0.46 0.01 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.60 1.85 USD |
+3.35
|
€151.62M 175.02M USD | €62.00 71.57 USD | €1.60 1.85 USD | €1.60 1.85 USD | €151.62M 175.02M USD | 16.01 | €0.10 0.12 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
0
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 105.40K 2.97K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 2.53T 161.75M USD | IDR 31.30K 2 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.53T 161.75M USD | 22.79 | IDR 35.53 0.002 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.08 0.11 USD |
-0.49
|
THB 5.57B 156.7M USD | THB 757.60K 21.32K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,085 6.69 USD |
0
|
¥25B 155.85M USD | ¥7K 40.7 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥25B 155.85M USD | 22.32 | ¥49 0.3 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.28 4.94 USD |
-2.28
|
€134.48M 155.23M USD | €2.18K 2.51K USD | €4.26 4.92 USD | €4.38 5.06 USD | €134.48M 155.23M USD | 7.92 | €0.54 0.62 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,988 12.26 USD |
+0.91
|
¥25B 154.24M USD | ¥21K 131.34 USD | ¥1,974 12.17 USD | ¥1,994 12.3 USD | ¥25B 154.24M USD | 18.61 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,085 6.69 USD |
+0.93
|
¥25B 152.74M USD | ¥18K 108.52 USD | ¥1,081 6.67 USD | ¥1,085 6.69 USD | ¥25B 152.74M USD | 22.52 | ¥48 0.3 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
-2.22
|
€132.09M 152.48M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €132.09M 152.48M USD | 2.20 | €0.01 0.01 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,494 15.38 USD |
+1.59
|
¥24B 149.77M USD | ¥8K 46.86 USD | ¥2,455 15.14 USD | ¥2,494 15.38 USD | ¥24B 149.77M USD | 13.65 | ¥183 1.13 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.34T 149.35M USD | IDR 2.69M 171.95 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 276.00 0.02 USD |
+5.34
|
IDR 2.24T 143.22M USD | IDR 88.46M 5.65K USD | IDR 244.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.24T 143.22M USD | 22.16 | IDR 12.45 0.0007 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,806 11.14 USD |
+1.29
|
¥23B 140.42M USD | ¥12K 74.61 USD | ¥1,786 11.01 USD | ¥1,808 11.15 USD | ¥23B 140.42M USD | 9.49 | ¥190 1.17 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,200 8.45 USD |
-0.44
|
₩185B 139.48M USD | ₩35K 26.75 USD | ₩10,950 8.27 USD | ₩11,470 8.66 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,250 14.53 USD |
-2.48
|
₩184B 138.84M USD | ₩18K 13.58 USD | ₩19,000 14.34 USD | ₩19,740 14.9 USD | ₩184B 138.84M USD | 0 | ₩0 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,546 15.7 USD |
+0.71
|
¥21B 131.17M USD | ¥3K 20.35 USD | ¥2,513 15.5 USD | ¥2,546 15.7 USD | ¥21B 131.17M USD | 16.13 | ¥158 0.97 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$68.00 2.16 USD |
+10.57
|
NT$4.09B 129.83M USD | NT$257.36K 8.18K USD | NT$62.00 1.97 USD | NT$68.00 2.16 USD | NT$4.09B 129.83M USD | 40.47 | NT$1.68 0.05 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.30 11.89 USD |
-1.44
|
€111.14M 128.29M USD | €361.00 416.71 USD | €10.25 11.83 USD | €10.30 11.89 USD | €111.14M 128.29M USD | 13.20 | €0.78 0.9 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,120 6.91 USD |
+1.45
|
¥21B 126.96M USD | ¥23K 140.59 USD | ¥1,110 6.84 USD | ¥1,125 6.94 USD | ¥21B 126.96M USD | 14.68 | ¥76 0.47 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.68 3.09 USD |
0
|
€109.80M 126.75M USD | €131.00 151.22 USD | €2.66 3.07 USD | €2.68 3.09 USD | €109.80M 126.75M USD | 5.05 | €0.53 0.61 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,210 25.96 USD |
+0.48
|
¥20B 124.5M USD | ¥2K 9.25 USD | ¥4,190 25.84 USD | ¥4,210 25.96 USD | ¥20B 124.5M USD | 17.65 | ¥238 1.47 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
-0.4
|
HK$950.07M 121.48M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 83.33 | HK$0.03 0.003 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,095 6.75 USD |
+0.28
|
¥19B 120.04M USD | ¥8K 46.86 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥19B 120.04M USD | 8.03 | ¥136 0.84 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,873 11.55 USD |
-0.21
|
¥19B 117.81M USD | ¥9K 57.96 USD | ¥1,873 11.55 USD | ¥1,884 11.62 USD | ¥19B 117.81M USD | 1.98 | ¥943 5.82 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,267 13.98 USD |
-2.83
|
¥19B 117.44M USD | ¥22K 132.57 USD | ¥2,262 13.95 USD | ¥2,338 14.42 USD | ¥19B 117.44M USD | 8.71 | ¥260 1.6 USD | ||
Anpario plc
KI9A.F
DE
|
€6.15 7.1 USD |
0
|
€100.70M 116.24M USD | €1.99K 2.29K USD | €6.05 6.98 USD | €6.15 7.1 USD | €100.70M 116.24M USD | 13.97 | €0.44 0.51 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,225 19.89 USD |
+0.16
|
¥18B 113.64M USD | ¥4K 22.81 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥18B 113.64M USD | 20.27 | ¥159 0.98 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,720 6.58 USD |
-0.34
|
₩150B 113.34M USD | ₩14K 10.93 USD | ₩8,560 6.46 USD | ₩8,990 6.79 USD | ₩150B 113.34M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,260 5.48 USD |
+0.69
|
₩149B 112.64M USD | ₩361K 272.7 USD | ₩6,990 5.28 USD | ₩7,680 5.8 USD | ₩149B 112.64M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,560 4.2 USD |
-0.89
|
₩147B 111.29M USD | ₩113K 85.22 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,280 7 USD |
+0.54
|
₩146B 110.57M USD | ₩22K 16.37 USD | ₩9,150 6.91 USD | ₩9,400 7.1 USD | ₩146B 110.57M USD | 0 | ₩0 0 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.70 0.94 USD |
+0.68
|
NT$3.42B 108.83M USD | NT$1.04K 32.92 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$3.42B 108.83M USD | 48.68 | NT$0.61 0.02 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩39,850 30.08 USD |
-5.57
|
₩144B 108.75M USD | ₩2K 1.86 USD | ₩39,700 29.97 USD | ₩42,950 32.42 USD | ₩144B 108.75M USD | 0 | ₩0 0 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€22.00 25.4 USD |
0
|
€90.84M 104.86M USD | €1.32K 1.53K USD | €21.90 25.28 USD | €22.60 26.09 USD | €90.84M 104.86M USD | 10.89 | €2.02 2.33 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,560 9.62 USD |
+1.3
|
¥17B 103.19M USD | ¥6K 35.15 USD | ¥1,537 9.48 USD | ¥1,560 9.62 USD | ¥17B 103.19M USD | 10.42 | ¥150 0.92 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€20.80 24.01 USD |
0
|
€85.89M 99.14M USD | €295.00 340.53 USD | €19.85 22.91 USD | €20.80 24.01 USD | €85.89M 99.14M USD | 10.29 | €2.02 2.33 USD | ||
Miko NV
MIKO.BR
BE
|
€68.00 78.49 USD |
+2.26
|
€84.46M 97.49M USD | €742.00 856.52 USD | €68.00 78.49 USD | €68.00 78.49 USD | €84.46M 97.49M USD | 16.83 | €4.04 4.66 USD | ||
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹318.00 3.85 USD |
-0.17
|
₹7.89B 95.41M USD | ₹1.84K 22.31 USD | ₹315.50 3.82 USD | ₹320.00 3.87 USD | ₹7.89B 95.41M USD | 158.20 | ₹2.01 0.02 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,220 7.71 USD |
-0.39
|
₩126B 95.32M USD | ₩3K 2.47 USD | ₩10,000 7.55 USD | ₩10,290 7.77 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.48T 94.78M USD | IDR 228.60K 14.61 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.48T 94.78M USD | 3.27 | IDR 203.01 0.01 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,142 7.04 USD |
+0.53
|
¥15B 94.24M USD | ¥6K 39.46 USD | ¥1,136 7 USD | ¥1,155 7.12 USD | ¥15B 94.24M USD | 22.64 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥634 3.91 USD |
+0.48
|
¥15B 93.33M USD | ¥53K 328.04 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥15B 93.33M USD | 16.47 | ¥38 0.24 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹342.50 4.14 USD |
+1.29
|
₹7.58B 91.66M USD | ₹46.00K 556.52 USD | ₹320.00 3.87 USD | ₹342.50 4.14 USD | ₹7.58B 91.66M USD | 19.83 | ₹17.27 0.21 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.40 14.31 USD |
+0.81
|
€77.48M 89.44M USD | €1.08K 1.24K USD | €12.25 14.14 USD | €12.40 14.31 USD | €77.48M 89.44M USD | 8.61 | €1.44 1.66 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,767 10.9 USD |
-1.17
|
¥14B 89.11M USD | ¥17K 105.44 USD | ¥1,763 10.87 USD | ¥1,800 11.1 USD | ¥14B 89.11M USD | 2.61 | ¥675 4.16 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥862 5.32 USD |
-0.46
|
¥14B 86.34M USD | ¥13K 77.69 USD | ¥858 5.29 USD | ¥875 5.4 USD | ¥14B 86.34M USD | 9.23 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥763 4.7 USD |
+0.66
|
¥14B 86.22M USD | ¥3K 17.88 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥14B 86.22M USD | 34.82 | ¥22 0.14 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.75 0.35 USD |
+14.11
|
HK$657.94M 84.13M USD | HK$6.00K 767.18 USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$657.94M 84.13M USD | 45.83 | HK$0.06 0.007 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 165.00 0.01 USD |
+1.23
|
IDR 1.31T 83.77M USD | IDR 900.00 0.06 USD | IDR 163.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.31T 83.77M USD | 12.89 | IDR 12.80 0.0008 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩110B 82.98M USD | ₩105K 78.89 USD | ₩2,820 2.13 USD | ₩3,115 2.35 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩772 0.58 USD |
-1.91
|
₩109B 82.13M USD | ₩197K 148.74 USD | ₩750 0.57 USD | ₩788 0.59 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,160.00 0.14 USD |
+1.89
|
IDR 1.29T 82.13M USD | IDR 14.30K 0.91 USD | IDR 2,120.00 0.14 USD | IDR 2,160.00 0.14 USD | IDR 1.29T 82.13M USD | 7.66 | IDR 281.96 0.02 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-2.46
|
NT$2.52B 79.99M USD | NT$21.14K 671.82 USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,867 11.51 USD |
+0.48
|
¥13B 79.98M USD | ¥2K 13.57 USD | ¥1,860 11.47 USD | ¥1,882 11.6 USD | ¥13B 79.98M USD | 63.58 | ¥29 0.18 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.60 24.93 USD |
+2.86
|
€68.96M 79.6M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €68.96M 79.6M USD | 0 | -€0.46 -0.5 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹281.10 3.4 USD |
+4.99
|
₹6.55B 79.29M USD | ₹4.56K 55.12 USD | ₹261.00 3.16 USD | ₹281.10 3.4 USD | ₹6.55B 79.29M USD | 199.36 | ₹1.41 0.02 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,675 22.66 USD |
0
|
¥13B 78.73M USD | ¥700 4.32 USD | ¥3,660 22.57 USD | ¥3,675 22.66 USD | ¥13B 78.73M USD | 166.66 | ¥22 0.14 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.35 6.18 USD |
+2.88
|
€67.49M 77.91M USD | €640.00 738.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €67.49M 77.91M USD | 13.37 | €0.40 0.46 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 700.00 0.04 USD |
+8.53
|
IDR 1.21T 77.39M USD | IDR 2.74M 175.19 USD | IDR 555.00 0.04 USD | IDR 770.00 0.05 USD | IDR 1.21T 77.39M USD | 10.44 | IDR 67.02 0.004 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥858 5.29 USD |
0
|
¥12B 77.03M USD | ¥10K 61.04 USD | ¥855 5.27 USD | ¥858 5.29 USD | ¥12B 77.03M USD | 8.92 | ¥96 0.59 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,050 16.64 USD |
-1.78
|
₩101B 76.01M USD | ₩4K 3.12 USD | ₩21,950 16.57 USD | ₩22,750 17.17 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 1.19T 75.74M USD | IDR 177.30K 11.33 USD | IDR 188.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.19T 75.74M USD | 10.80 | IDR 17.59 0.001 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 27.30 6.94 USD |
+3.61
|
PLN 297.58M 75.64M USD | PLN 17.99K 4.57K USD | PLN 26.40 6.71 USD | PLN 27.40 6.96 USD | PLN 297.58M 75.64M USD | 14.83 | PLN 1.84 0.47 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥4K 27.75 USD | ¥1,745 10.76 USD | ¥1,752 10.8 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.72 4.29 USD |
0
|
€63.54M 73.34M USD | €1.07K 1.24K USD | €3.66 4.22 USD | €3.74 4.32 USD | €63.54M 73.34M USD | 88.57 | €0.04 0.05 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,587 9.79 USD |
+3.01
|
¥12B 73.25M USD | ¥4K 27.13 USD | ¥1,540 9.5 USD | ¥1,600 9.87 USD | ¥12B 73.25M USD | 10.85 | ¥146 0.9 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,969 12.14 USD |
+2.02
|
¥12B 73.17M USD | ¥1K 6.78 USD | ¥1,950 12.02 USD | ¥1,970 12.15 USD | ¥12B 73.17M USD | 20.04 | ¥98 0.61 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$569.07M 72.76M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹184.30 2.23 USD |
+0.24
|
₹5.90B 71.35M USD | ₹2.56K 30.96 USD | ₹182.00 2.2 USD | ₹184.80 2.24 USD | ₹5.90B 71.35M USD | 7.01 | ₹26.26 0.32 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.54B 71.35M USD | THB 73.30K 2.06K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.54B 71.35M USD | 12.00 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.54B 71.35M USD | THB 73.30K 2.06K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.54B 71.35M USD | 7.00 | THB 0.41 0.01 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,385 1.8 USD |
+0.21
|
₩94B 70.94M USD | ₩847K 639.57 USD | ₩2,335 1.76 USD | ₩2,550 1.92 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹425.00 5.14 USD |
+0.07
|
₹5.66B 68.42M USD | ₹155.00 1.88 USD | ₹413.45 5 USD | ₹425.00 5.14 USD | ₹5.66B 68.42M USD | 11.17 | ₹38.02 0.46 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
0
|
¥11B 68.36M USD | ¥200 1.23 USD | ¥3,090 19.05 USD | ¥3,090 19.05 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹53.75 0.65 USD |
-0.81
|
₹5.61B 67.93M USD | ₹12.46K 150.78 USD | ₹52.01 0.63 USD | ₹54.40 0.66 USD | ₹5.61B 67.93M USD | 0 | -₹26.44 -0.3 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$2.02 — |
0
|
$67.77M — | $1.50K — | $2.02 — | $2.03 — | $67.77M — | 0 | -$0.01 — | ||
|
Farmsco
036580.KS
KR
|
₩2,510 1.89 USD |
+3.29
|
₩88B 66.35M USD | ₩347K 261.77 USD | ₩2,430 1.83 USD | ₩3,100 2.34 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 58.00 14.74 USD |
+4.69
|
PLN 259.98M 66.08M USD | PLN 963.00 244.77 USD | PLN 56.00 14.23 USD | PLN 58.00 14.74 USD | PLN 259.98M 66.08M USD | 11.43 | PLN 5.07 1.29 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,800 32.31 USD |
-2.06
|
₩86B 65.11M USD | ₩6K 4.53 USD | ₩42,500 32.08 USD | ₩43,925 33.16 USD | ₩86B 65.11M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||