Page de résultat 9 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exotic Food Public Company Limited XO-R.BK | $16.7 0.47 USD |
+0.6
|
$7.15B 201.24M USD | $242.5K 6.82K USD | $16.5 0.46 USD | $16.7 0.47 USD | $7.15B 201.24M USD | 11.20 | $1.49 0.04 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| AOHATA Corporation 2830.T | $3,500 23.63 USD |
+0.86
|
$28.89B 194.98M USD | $18.5K 124.88 USD | $3,470 23.42 USD | $3,510 23.69 USD | $28.89B 194.98M USD | 99.85 | $35.05 0.24 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,801 12.16 USD |
+1.18
|
$26.87B 181.41M USD | $73.1K 493.45 USD | $1,782 12.03 USD | $1,822 12.3 USD | $26.87B 181.41M USD | 8.12 | $221.61 1.5 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Natori Co., Ltd. 2922.T | $2,006 13.54 USD |
+0.6
|
$25.24B 170.38M USD | $9.5K 64.13 USD | $1,999 13.49 USD | $2,014 13.6 USD | $25.24B 170.38M USD | 18.66 | $107.48 0.73 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,975 20.08 USD |
+0.37
|
$25.2B 170.07M USD | $5.7K 38.48 USD | $2,962 19.99 USD | $3,015 20.35 USD | $25.2B 170.07M USD | 15.85 | $187.62 1.27 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,054 7.11 USD |
+0.29
|
$25.12B 169.59M USD | $196.2K 1.32K USD | $1,043 7.04 USD | $1,063 7.18 USD | $25.12B 169.59M USD | 13.49 | $78.09 0.53 USD | |
| Kibun Foods Inc. 2933.T | $1,085 7.32 USD |
+0.18
|
$24.77B 167.21M USD | $18.1K 122.18 USD | $1,085 7.32 USD | $1,094 7.38 USD | $24.77B 167.21M USD | 9.56 | $113.39 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,517 16.99 USD |
+0.28
|
$24.6B 166.04M USD | $3.2K 21.6 USD | $2,511 16.95 USD | $2,529 17.07 USD | $24.6B 166.04M USD | 17.56 | $143.32 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,253 8.46 USD |
+0.72
|
$24.41B 164.79M USD | $16.7K 112.73 USD | $1,244 8.4 USD | $1,274 8.6 USD | $24.41B 164.79M USD | 23.42 | $53.49 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,818 12.27 USD |
+1.11
|
$23.92B 161.48M USD | $12.6K 85.05 USD | $1,804 12.18 USD | $1,830 12.35 USD | $23.92B 161.48M USD | 38.73 | $46.93 0.32 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
-2.07
|
$2.5T 159.94M USD | $5.93M 378.89 USD | $705 0.05 USD | $735 0.05 USD | $2.5T 159.94M USD | 0 | -$0.43 -0.00002 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,850 5.93 USD |
-0.25
|
$208.16B 157.13M USD | $104.42K 78.82 USD | $7,740 5.84 USD | $7,960 6.01 USD | $208.16B 157.13M USD | 0 | $0 0 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,303 8.8 USD |
+1.72
|
$23.17B 156.37M USD | $15.7K 105.98 USD | $1,286 8.68 USD | $1,304 8.8 USD | $23.17B 156.37M USD | 14.12 | $92.23 0.62 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $139.3K 3.92K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $3.1K 87.23 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $3.1K 87.23 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| HKFoods Oyj HK4.F | $1.46 1.59 USD |
+0.34
|
$137.14M 149.91M USD | $200 218.63 USD | $1.46 1.59 USD | $1.46 1.59 USD | $137.14M 149.91M USD | 0 | -$0.04 -0.04 USD | |
| LifeVantage Corporation L2T1.F | $10.4 11.37 USD |
-6.31
|
$136.07M 148.74M USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $136.07M 148.74M USD | 17.33 | $0.6 0.66 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.3 12.35 USD |
0
|
$134.96M 147.53M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $134.96M 147.53M USD | 5.43 | $2.08 2.27 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $280 0.02 USD |
-2.1
|
$2.27T 145.29M USD | $7.27M 464.57 USD | $280 0.02 USD | $292 0.02 USD | $2.27T 145.29M USD | 17.20 | $16.27 0.001 USD | |
| AB Zemaitijos pienas IU8.MU | $3.16 3.45 USD |
0
|
$131.19M 143.41M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $131.19M 143.41M USD | 4.86 | $0.65 0.71 USD | |
| The Torigoe Co., Ltd. 2009.T | $885 5.97 USD |
-0.45
|
$20.6B 139.07M USD | $67.1K 452.94 USD | $880 5.94 USD | $892 6.02 USD | $20.6B 139.07M USD | 21.68 | $40.81 0.28 USD | |
| Rokiskio Suris AB RSU1L.VS | $4 4.37 USD |
+0.5
|
$125.68M 137.38M USD | $6 6.56 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.36 1.49 USD |
+2.14
|
$124.42M 136.01M USD | $35 38.26 USD | $1.36 1.49 USD | $1.36 1.49 USD | $124.42M 136.01M USD | 0 | -$2.48 -2.7 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.96 3.24 USD |
0
|
$122.89M 134.33M USD | $61 66.68 USD | $2.94 3.21 USD | $2.96 3.24 USD | $122.89M 134.33M USD | 4.55 | $0.65 0.71 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,920 12.96 USD |
+1.86
|
$19.53B 131.86M USD | $43.6K 294.31 USD | $1,889 12.75 USD | $1,923 12.98 USD | $19.53B 131.86M USD | 6.92 | $277.09 1.87 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,190 0.9 USD |
-1
|
$167.73B 126.61M USD | $832.56K 628.45 USD | $1,180 0.89 USD | $1,207 0.91 USD | $167.73B 126.61M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,590 7.99 USD |
+0.28
|
$167.16B 126.18M USD | $15.76K 11.9 USD | $10,490 7.92 USD | $10,630 8.02 USD | $167.16B 126.18M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-B.ST | $8.84 0.86 USD |
-0.9
|
$1.28B 125.12M USD | $5.73K 559.32 USD | $8.76 0.86 USD | $8.94 0.87 USD | $1.28B 125.12M USD | 32.74 | $0.27 0.03 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
+1.9
|
$114M 124.62M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $114M 124.62M USD | 37.60 | $0.02 0.02 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,577 10.65 USD |
-2.41
|
$18.44B 124.5M USD | $19.8K 133.66 USD | $1,555 10.5 USD | $1,634 11.03 USD | $18.44B 124.5M USD | 19.32 | $81.61 0.55 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,450 32.04 USD |
+0.35
|
$164.38B 124.08M USD | $10.81K 8.16 USD | $41,750 31.51 USD | $43,250 32.65 USD | $164.38B 124.08M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
-3.13
|
$1.93T 123.3M USD | $18.92M 1.21K USD | $62 0.0039 USD | $65 0.0041 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| Nichimo Co., Ltd. 8091.T | $2,191 14.79 USD |
-0.36
|
$18.26B 123.23M USD | $21.7K 146.48 USD | $2,185 14.75 USD | $2,211 14.92 USD | $18.26B 123.23M USD | 6.84 | $319.95 2.16 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
+0.81
|
$17.96B 121.26M USD | $6.8K 45.9 USD | $3,095 20.89 USD | $3,120 21.06 USD | $17.96B 121.26M USD | 20.40 | $152.4 1.03 USD | |
| Fleury Michon SA ALFLE.PA | $26.5 28.97 USD |
+1.15
|
$110.37M 120.65M USD | $159 173.81 USD | $26.2 28.64 USD | $26.8 29.3 USD | $110.37M 120.65M USD | 8.28 | $3.2 3.5 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.04 USD |
+1.49
|
$109.84M 120.07M USD | $22.3K 24.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $109.84M 120.07M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.79 1.96 USD |
-0.28
|
$108.21M 118.28M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.83 1.99 USD | $108.21M 118.28M USD | 11.18 | $0.16 0.17 USD | |
| Fleury Michon SA 4XZ.F | $24.9 27.22 USD |
-0.8
|
$106.29M 116.19M USD | $40 43.73 USD | $23.6 25.8 USD | $25.1 27.44 USD | $106.29M 116.19M USD | 7.78 | $3.2 3.5 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,092 14.12 USD |
-1.04
|
$17.08B 115.32M USD | $33.2K 224.11 USD | $2,085 14.07 USD | $2,154 14.54 USD | $17.08B 115.32M USD | 9.86 | $212.03 1.43 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
0
|
$3.62B 115.13M USD | $38.63K 1.23K USD | $59.7 1.9 USD | $60.2 1.91 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,430 6.36 USD |
-2.32
|
$145.15B 109.57M USD | $113.35K 85.56 USD | $8,300 6.27 USD | $8,690 6.56 USD | $145.15B 109.57M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,250 21.94 USD |
0
|
$15.98B 107.9M USD | $3.7K 24.98 USD | $3,240 21.87 USD | $3,275 22.11 USD | $15.98B 107.9M USD | 10.46 | $310.7 2.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,800 0.18 USD |
-0.36
|
$1.67T 106.46M USD | $43.1K 2.75 USD | $2,790 0.18 USD | $2,850 0.18 USD | $1.67T 106.46M USD | 4.46 | $626.91 0.04 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Hi-Great Group Holding HIGR | $1 — |
0
|
$101.5M — | $180 — | $1 — | $1 — | $101.5M — | 0 | $0 — | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-1.08
|
$92.24M 100.83M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.24M 100.83M USD | 0 | -$0.06 -0.06 USD | |
| Foods and Inns Limited FOODSIN.BO | $111.95 1.35 USD |
-1.5
|
$8.24B 99.74M USD | $9.61K 116.2 USD | $108.5 1.31 USD | $114 1.38 USD | $8.24B 99.74M USD | 18.94 | $5.91 0.07 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+6.67
|
$89.97M 98.35M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $89.97M 98.35M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+0.74
|
$88.93M 97.21M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.93M 97.21M USD | 4.56 | $0.03 0.03 USD | |
| Yutaka Foods Corporation 2806.T | $2,054 13.87 USD |
-0.1
|
$14.27B 96.33M USD | $800 5.4 USD | $2,030 13.7 USD | $2,060 13.91 USD | $14.27B 96.33M USD | 25.74 | $79.77 0.54 USD | |
| Sempio Foods Company 248170.KS | $27,650 20.87 USD |
+0.18
|
$126.27B 95.31M USD | $13.5K 10.19 USD | $27,450 20.72 USD | $27,800 20.98 USD | $126.27B 95.31M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
+0.72
|
$87.06M 95.16M USD | $2.38K 2.6K USD | $13.9 15.19 USD | $14 15.3 USD | $87.06M 95.16M USD | 10.29 | $1.36 1.49 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $749 5.06 USD |
-0.13
|
$13.79B 93.07M USD | $3K 20.25 USD | $749 5.06 USD | $752 5.08 USD | $13.79B 93.07M USD | 11.37 | $65.85 0.44 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $290.6 3.52 USD |
+4.25
|
$7.65B 92.57M USD | $157.94K 1.91K USD | $278.1 3.36 USD | $291 3.52 USD | $7.65B 92.57M USD | 22.08 | $13.16 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $290.35 3.51 USD |
+3.75
|
$7.64B 92.49M USD | $43.15K 521.99 USD | $275.2 3.33 USD | $292 3.53 USD | $7.64B 92.49M USD | 22.07 | $13.15 0.16 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $640 0.04 USD |
-2.29
|
$1.43T 91.47M USD | $1.61M 102.87 USD | $640 0.04 USD | $660 0.04 USD | $1.43T 91.47M USD | 3.09 | $206.98 0.01 USD | |
| Anpario plc KI9A.F | $4.64 5.07 USD |
-0.43
|
$82.52M 90.2M USD | $20 21.86 USD | $4.64 5.07 USD | $4.66 5.09 USD | $82.52M 90.2M USD | 16.57 | $0.28 0.31 USD | |
| Can-One Berhad 5105.KL | $2.19 0.47 USD |
-0.45
|
$420.82M 89.48M USD | $33.2K 7.06K USD | $2.07 0.44 USD | $2.19 0.47 USD | $420.82M 89.48M USD | 0 | -$0.19 -0.04 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $2.56 0.54 USD |
-0.39
|
$414.72M 88.18M USD | $24.1K 5.12K USD | $2.56 0.54 USD | $2.57 0.55 USD | $414.72M 88.18M USD | 5.95 | $0.43 0.09 USD | |
| The Kingfish Company N.V. KING.OL | $5.5 0.53 USD |
+1.85
|
$915.62M 87.83M USD | $43.11K 4.14K USD | $5.45 0.52 USD | $6 0.58 USD | $915.62M 87.83M USD | 0 | -$3.2 -0.3 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $111.5 3.54 USD |
-3.46
|
$2.71B 86.06M USD | $281.39K 8.94K USD | $110 3.5 USD | $121.5 3.86 USD | $2.71B 86.06M USD | 52.34 | $2.13 0.07 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Farmsco 036580.KS | $3,175 2.4 USD |
-2.46
|
$111.18B 83.93M USD | $80.27K 60.59 USD | $3,045 2.3 USD | $3,265 2.46 USD | $111.18B 83.93M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $884 5.97 USD |
-0.11
|
$12.43B 83.9M USD | $57K 384.77 USD | $879 5.93 USD | $888 5.99 USD | $12.43B 83.9M USD | 8.33 | $106.02 0.72 USD | |
| Unicafe Inc. 2597.T | $921 6.22 USD |
+0.22
|
$12.32B 83.19M USD | $2.7K 18.23 USD | $920 6.21 USD | $921 6.22 USD | $12.32B 83.19M USD | 26.93 | $34.19 0.23 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
0
|
$75.82M 82.88M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $75.82M 82.88M USD | 0 | -$0.27 -0.2 USD | |
| CJ Seafood Corporation 011150.KS | $3,015 2.28 USD |
-0.33
|
$108.33B 81.77M USD | $206.16K 155.62 USD | $3,010 2.27 USD | $3,045 2.3 USD | $108.33B 81.77M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,742 11.76 USD |
+0.46
|
$12.03B 81.21M USD | $1.3K 8.78 USD | $1,734 11.7 USD | $1,742 11.76 USD | $12.03B 81.21M USD | 209.37 | $8.32 0.06 USD | |
| CJ Seafood Corporation 011155.KS | $17,650 13.32 USD |
-1.45
|
$107.11B 80.85M USD | $1.94K 1.46 USD | $17,520 13.22 USD | $17,840 13.47 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $53,100 40.08 USD |
+1.34
|
$107.02B 80.78M USD | $59.89K 45.21 USD | $51,200 38.65 USD | $54,400 41.06 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.25 0.15 USD |
+0.96
|
$2.87B 80.62M USD | $1.87M 52.53K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.62M USD | 11.17 | $0.47 0.01 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.63 1.78 USD |
+0.31
|
$73.57M 80.42M USD | $305 333.41 USD | $1.62 1.77 USD | $1.63 1.78 USD | $73.57M 80.42M USD | 9.02 | $0.18 0.2 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $212 0.01 USD |
-1.85
|
$1.25T 79.73M USD | $2.26M 144.37 USD | $212 0.01 USD | $218 0.01 USD | $1.25T 79.73M USD | 15.24 | $13.91 0.0008 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6099 0.08 USD |
-1.61
|
$619.88M 79.26M USD | $25K 3.2K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $619.88M 79.26M USD | 10.16 | $0.06 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $257.6 3.12 USD |
-3.77
|
$6.46B 78.16M USD | $6.65K 80.41 USD | $255 3.09 USD | $270.35 3.27 USD | $6.46B 78.16M USD | 114.48 | $2.25 0.03 USD | |
| Oyang Corporation 006090.KS | $10,540 7.96 USD |
-0.57
|
$99.32B 74.97M USD | $9.05K 6.83 USD | $10,360 7.82 USD | $10,780 8.14 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.8 6.81 USD |
0
|
$767.8M 74.95M USD | $72 7.03 USD | $69.6 6.79 USD | $72.8 7.11 USD | $767.8M 74.95M USD | 52.08 | $1.34 0.13 USD | |
| PT Sekar Laut Tbk SKLT.JK | $188 0.01 USD |
+0.53
|
$1.17T 74.84M USD | $47.9K 3.06 USD | $187 0.01 USD | $190 0.01 USD | $1.17T 74.84M USD | 9.71 | $19.35 0.001 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
+2.65
|
$67.69M 73.99M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $67.69M 73.99M USD | 5.79 | $0.01 0.01 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $1K 6.75 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| Miko NV MIKO.BR | $51.2 55.97 USD |
0
|
$66.32M 72.5M USD | $90 98.38 USD | $51.2 55.97 USD | $51.2 55.97 USD | $66.32M 72.5M USD | 15.75 | $3.25 3.55 USD | |
| Choheung Corporation 002600.KS | $158,200 119.42 USD |
+0.13
|
$94.92B 71.65M USD | $27 0.02 USD | $156,700 118.28 USD | $159,900 120.7 USD | $94.92B 71.65M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $7.88 — |
0
|
$71.53M — | $1 — | $7.88 — | $7.88 — | $71.53M — | 0 | -$0.81 — | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.2 1.33 USD |
-1.65
|
$5.54B 67.04M USD | $4.24K 51.31 USD | $109.4 1.32 USD | $111.6 1.35 USD | $5.54B 67.04M USD | 14.93 | $7.38 0.09 USD | |
| Hanover Foods HNFSA | $60 — |
+33.33
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||