Page de résultat 9 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HKFoods Oyj
HK4.F
DE
|
€1.62 1.87 USD |
+0.5
|
€153.51M 177.21M USD | €62.00 71.57 USD | €1.62 1.87 USD | €1.62 1.87 USD | €153.51M 177.21M USD | 16.21 | €0.10 0.12 USD | ||
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.60 3.5 USD |
-3.48
|
₹14.40B 174.22M USD | ₹757.92K 9.17K USD | ₹286.95 3.47 USD | ₹301.95 3.65 USD | ₹14.40B 174.22M USD | 12.53 | ₹23.10 0.28 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 6.11B 171.99M USD | THB 322.90K 9.09K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.11B 171.99M USD | 14.45 | THB 0.46 0.01 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.48 2.86 USD |
-1.2
|
€148.67M 171.62M USD | €4.53K 5.23K USD | €2.48 2.86 USD | €2.48 2.86 USD | €148.67M 171.62M USD | 14.58 | €0.17 0.2 USD | ||
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥25B 168.41M USD | ¥27K 179.56 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥25B 168.41M USD | 22.01 | ¥49 0.33 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.34 USD |
0
|
€145.50M 167.96M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €145.50M 167.96M USD | 14.55 | €0.02 0.02 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩44,400 33.51 USD |
+2.19
|
₩222B 167.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,900 12.83 USD |
-0.31
|
¥24B 161.38M USD | ¥14K 91.8 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.38M USD | 17.80 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,045 7.05 USD |
+0.1
|
¥24B 161.04M USD | ¥17K 115.43 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.04M USD | 21.71 | ¥48 0.32 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
+6.98
|
€138.10M 159.41M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €138.10M 159.41M USD | 2.29 | €0.01 0.01 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.38 5.06 USD |
-1.35
|
€137.62M 158.86M USD | €1.04K 1.2K USD | €4.38 5.06 USD | €4.40 5.08 USD | €137.62M 158.86M USD | 8.11 | €0.54 0.62 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 269.60K 7.59K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,381 16.07 USD |
+0.08
|
¥23B 156.53M USD | ¥12K 83.03 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 156.53M USD | 13.03 | ¥183 1.23 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 2.41T 153.81M USD | IDR 5.87M 374.78 USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.41T 153.81M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 1.25M 35.28K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹235.90 2.85 USD |
-1.81
|
₹12.42B 150.29M USD | ₹49.33K 596.76 USD | ₹235.25 2.85 USD | ₹249.60 3.02 USD | ₹12.42B 150.29M USD | 11.97 | ₹19.70 0.24 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,970 9.04 USD |
+1.01
|
₩197B 149.07M USD | ₩28K 21.1 USD | ₩11,850 8.94 USD | ₩12,190 9.2 USD | ₩197B 149.07M USD | 0 | ₩0 0 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,749 11.81 USD |
-1.13
|
¥22B 148.87M USD | ¥22K 146.48 USD | ¥1,744 11.77 USD | ¥1,771 11.95 USD | ¥22B 148.87M USD | 9.19 | ¥190 1.28 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,460 16.61 USD |
-0.97
|
¥21B 138.75M USD | ¥5K 31.73 USD | ¥2,456 16.58 USD | ¥2,486 16.78 USD | ¥21B 138.75M USD | 15.59 | ¥158 1.06 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,090 13.65 USD |
+1.86
|
₩173B 130.47M USD | ₩7K 5.21 USD | ₩17,530 13.23 USD | ₩18,420 13.9 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,042 7.03 USD |
-0.95
|
¥19B 129.31M USD | ¥32K 212.63 USD | ¥1,042 7.03 USD | ¥1,059 7.15 USD | ¥19B 129.31M USD | 13.66 | ¥76 0.51 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
0
|
€110.60M 127.67M USD | €1.16K 1.34K USD | €10.15 11.72 USD | €10.25 11.83 USD | €110.60M 127.67M USD | 13.14 | €0.78 0.9 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,920 26.46 USD |
-0.76
|
¥19B 127.44M USD | ¥7K 49.28 USD | ¥3,900 26.33 USD | ¥3,990 26.93 USD | ¥19B 127.44M USD | 16.43 | ¥239 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,058 7.14 USD |
+0.47
|
¥19B 126.97M USD | ¥9K 62.1 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥19B 126.97M USD | 7.76 | ¥136 0.92 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.66 3.07 USD |
-0.75
|
€108.98M 125.8M USD | €600.00 692.6 USD | €2.66 3.07 USD | €2.66 3.07 USD | €108.98M 125.8M USD | 5.01 | €0.53 0.61 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,211 14.92 USD |
+1.52
|
¥19B 125.39M USD | ¥25K 170.78 USD | ¥2,184 14.74 USD | ¥2,228 15.04 USD | ¥19B 125.39M USD | 8.49 | ¥260 1.76 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$65.00 2.07 USD |
+2.69
|
NT$3.91B 124.11M USD | NT$80.40K 2.55K USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$3.91B 124.11M USD | 38.69 | NT$1.68 0.05 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,793 12.1 USD |
-0.39
|
¥18B 123.46M USD | ¥24K 161.33 USD | ¥1,793 12.1 USD | ¥1,835 12.39 USD | ¥18B 123.46M USD | 1.90 | ¥943 6.37 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,550 33.63 USD |
+1.6
|
₩161B 121.58M USD | ₩3K 2.27 USD | ₩44,200 33.36 USD | ₩45,900 34.65 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,100 20.93 USD |
-0.16
|
¥18B 119.58M USD | ¥9K 60.08 USD | ¥3,095 20.89 USD | ¥3,140 21.2 USD | ¥18B 119.58M USD | 19.49 | ¥159 1.07 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩157B 118.7M USD | ₩35K 26.79 USD | ₩5,840 4.41 USD | ₩5,940 4.48 USD | ₩157B 118.7M USD | 0 | ₩0 0 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.80 27.47 USD |
-5.56
|
€98.37M 113.55M USD | €3.52K 4.07K USD | €23.60 27.24 USD | €25.20 29.09 USD | €98.37M 113.55M USD | 11.78 | €2.02 2.33 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,490 10.06 USD |
+2.19
|
¥16B 110.07M USD | ¥4K 23.63 USD | ¥1,436 9.69 USD | ¥1,492 10.07 USD | ¥16B 110.07M USD | 10.01 | ¥149 1 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 550.00 0.04 USD |
+1.85
|
IDR 1.72T 109.83M USD | IDR 853.70K 54.55 USD | IDR 540.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.72T 109.83M USD | 15.50 | IDR 35.48 0.002 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.51M 109.09M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.51M 109.09M USD | 13.06 | €0.44 0.51 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,110 6.88 USD |
0
|
₩144B 108.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.70 26.2 USD |
-4.62
|
€93.82M 108.3M USD | €179.00 206.63 USD | €22.70 26.2 USD | €22.80 26.32 USD | €93.82M 108.3M USD | 11.23 | €2.02 2.33 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
-1.34
|
NT$3.40B 108.09M USD | NT$2.15K 68.29 USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 740.00 0.05 USD |
+8.03
|
IDR 1.65T 105.47M USD | IDR 3.44M 219.67 USD | IDR 695.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.65T 105.47M USD | 3.64 | IDR 203.03 0.01 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥628 4.24 USD |
-1.1
|
¥15B 101.21M USD | ¥49K 328.06 USD | ¥628 4.24 USD | ¥642 4.33 USD | ¥15B 101.21M USD | 16.32 | ¥38 0.26 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,850 8.19 USD |
-1.27
|
₩134B 101.2M USD | ₩5K 4.05 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,460 4.88 USD |
-3.15
|
₩133B 100.23M USD | ₩263K 198.43 USD | ₩6,240 4.71 USD | ₩6,780 5.12 USD | ₩133B 100.23M USD | 0 | ₩0 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,814 12.25 USD |
-1.41
|
¥15B 100.15M USD | ¥14K 91.13 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥15B 100.15M USD | 2.68 | ¥675 4.56 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩940 0.71 USD |
+1.29
|
₩132B 100.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
Miko NV
MIKO.BR
BE
|
€69.00 79.65 USD |
+3.76
|
€85.70M 98.92M USD | €1.43K 1.65K USD | €68.00 78.49 USD | €69.00 79.65 USD | €85.70M 98.92M USD | 17.07 | €4.04 4.66 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,086 7.33 USD |
+0.09
|
¥15B 98.11M USD | ¥5K 33.08 USD | ¥1,080 7.29 USD | ¥1,086 7.33 USD | ¥15B 98.11M USD | 21.57 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥774 5.22 USD |
+0.13
|
¥14B 95.74M USD | ¥15K 99.23 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 95.74M USD | 35.37 | ¥22 0.15 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,300 5.51 USD |
+0.83
|
₩126B 94.88M USD | ₩15K 11.04 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,400 2.57 USD |
0
|
₩121B 91.01M USD | ₩62K 46.89 USD | ₩3,105 2.34 USD | ₩3,430 2.59 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.60 14.54 USD |
+0.8
|
€78.73M 90.88M USD | €1.47K 1.7K USD | €12.45 14.37 USD | €12.70 14.66 USD | €78.73M 90.88M USD | 8.75 | €1.44 1.66 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,905 12.86 USD |
0
|
¥13B 89.34M USD | ¥3K 19.58 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 89.34M USD | 64.92 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥810 5.47 USD |
+1.63
|
¥13B 88.82M USD | ¥12K 78.98 USD | ¥797 5.38 USD | ¥810 5.47 USD | ¥13B 88.82M USD | 9.07 | ¥89 0.6 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,320.00 0.15 USD |
+3.57
|
IDR 1.38T 88.21M USD | IDR 60.80K 3.89 USD | IDR 2,240.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 1.38T 88.21M USD | 8.22 | IDR 282.02 0.02 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€6.05 6.98 USD |
-23.9
|
€76.33M 88.11M USD | €347.00 400.55 USD | €6.00 6.93 USD | €7.70 8.89 USD | €76.33M 88.11M USD | 15.51 | €0.39 0.45 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 170.00 0.01 USD |
-1.73
|
IDR 1.35T 86.31M USD | IDR 221.30K 14.14 USD | IDR 169.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.35T 86.31M USD | 13.28 | IDR 12.80 0.0008 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
0
|
¥13B 85.72M USD | ¥4K 23.63 USD | ¥3,635 24.54 USD | ¥3,695 24.94 USD | ¥13B 85.72M USD | 163.90 | ¥22 0.15 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 162.00 0.01 USD |
+3.85
|
IDR 1.32T 84.06M USD | IDR 30.92M 1.98K USD | IDR 153.00 0.0097 USD | IDR 167.00 0.01 USD | IDR 1.32T 84.06M USD | 13.01 | IDR 12.45 0.0007 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.29 0.79 USD |
+2
|
₹6.82B 82.51M USD | ₹89.26K 1.08K USD | ₹65.29 0.79 USD | ₹65.29 0.79 USD | ₹6.82B 82.51M USD | 0 | -₹26.44 -0.3 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥836 5.64 USD |
+1.7
|
¥12B 82.16M USD | ¥16K 104.63 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 82.16M USD | 8.70 | ¥96 0.65 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,732 11.69 USD |
+0.12
|
¥12B 81M USD | ¥5K 36.45 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 81M USD | 0 | -¥5 -0.03 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,450 17.7 USD |
+0.21
|
₩107B 80.83M USD | ₩7K 5.64 USD | ₩22,950 17.32 USD | ₩23,850 18 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$2.54B 80.56M USD | NT$19.44K 617.65 USD | NT$27.95 0.89 USD | NT$28.10 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
-3.67
|
€67.04M 77.39M USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.47 0.32 USD |
0
|
HK$590.95M 75.56M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$590.95M 75.56M USD | 41.16 | HK$0.06 0.007 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥1K 6.75 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,505 1.89 USD |
-1.57
|
₩99B 74.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹244.76 2.96 USD |
+6.45
|
₹6.07B 73.44M USD | ₹52.60K 636.36 USD | ₹233.10 2.82 USD | ₹262.37 3.17 USD | ₹6.07B 73.44M USD | 122.37 | ₹2.00 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 184.00 0.01 USD |
+3.37
|
IDR 1.15T 73.35M USD | IDR 108.30K 6.92 USD | IDR 177.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.15T 73.35M USD | 10.46 | IDR 17.59 0.001 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹189.20 2.29 USD |
+2.46
|
₹6.05B 73.25M USD | ₹16.58K 200.53 USD | ₹186.05 2.25 USD | ₹190.50 2.3 USD | ₹6.05B 73.25M USD | 7.20 | ₹26.26 0.32 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.71 4.28 USD |
+0.27
|
€63.37M 73.15M USD | €2.26K 2.61K USD | €3.68 4.25 USD | €3.72 4.29 USD | €63.37M 73.15M USD | 88.33 | €0.04 0.05 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$46.00K 5.88K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 90.10K 2.54K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 90.10K 2.54K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,393 9.4 USD |
+1.31
|
¥10B 70.39M USD | ¥3K 20.25 USD | ¥1,374 9.27 USD | ¥1,398 9.44 USD | ¥10B 70.39M USD | 9.53 | ¥146 0.99 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹430.00 5.2 USD |
-0.9
|
₹5.72B 69.22M USD | ₹2.78K 33.65 USD | ₹412.25 4.99 USD | ₹440.00 5.32 USD | ₹5.72B 69.22M USD | 11.31 | ₹38.01 0.46 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,700 11.48 USD |
+3.03
|
¥10B 69.16M USD | ¥1K 6.75 USD | ¥1,669 11.27 USD | ¥1,701 11.48 USD | ¥10B 69.16M USD | 17.28 | ¥98 0.66 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 183.00 0.01 USD |
+4.57
|
IDR 1.08T 68.82M USD | IDR 667.10K 42.63 USD | IDR 175.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.08T 68.82M USD | 14.15 | IDR 12.93 0.0008 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
-0.39
|
₹5.64B 68.24M USD | ₹2.50K 30.25 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.75 | ₹17.28 0.21 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,580 1.95 USD |
-3.37
|
₩90B 68.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.72
|
€57.92M 66.86M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 26.49 USD |
+1.16
|
¥10B 66.11M USD | ¥1K 9.45 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥10B 66.11M USD | 8.49 | ¥462 3.12 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹517.30 6.26 USD |
+13.56
|
₹5.43B 65.71M USD | ₹37.56K 454.4 USD | ₹465.10 5.63 USD | ₹528.70 6.4 USD | ₹5.43B 65.71M USD | 28.39 | ₹18.22 0.22 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$2.06B 65.58M USD | NT$52.58K 1.67K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,850 32.34 USD |
-1.15
|
₩86B 65.19M USD | ₩6K 4.31 USD | ₩42,750 32.27 USD | ₩44,100 33.29 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
|
Bridgford Foods
BRID
US
|
$7.00 — |
+0.14
|
$63.54M — | $1.87K — | $6.86 — | $7.00 — | $63.54M — | 0 | -$1.56 — | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 295.92M 62.92M USD | MYR 0.00 0 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 295.92M 62.92M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,700 103.94 USD |
+0.15
|
₩83B 62.36M USD | ₩42 0.03 USD | ₩137,700 103.94 USD | ₩139,700 105.45 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
+1
|
THB 2.20B 62.04M USD | THB 993.80K 27.96K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.89 4.49 USD |
+1.3
|
€53.17M 61.37M USD | €2.52K 2.91K USD | €3.83 4.42 USD | €3.90 4.5 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||