Trang kết quả 9 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1270)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1270)
Thức ăn đóng gói (1270)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADM Hamburg Aktiengesellschaft OEL.F | $214 233.93 USD |
0
|
$170.73M 186.63M USD | $43 47 USD | $214 233.93 USD | $214 233.93 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.2 3.02 USD |
-0.98
|
$863.34M 183.57M USD | $19.1K 4.06K USD | $14.2 3.02 USD | $14.4 3.06 USD | $863.34M 183.57M USD | 2.05 | $6.92 1.47 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.4 0.24 USD |
+2.44
|
$6.41B 180.3M USD | $3K 84.41 USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.41B 180.3M USD | 13.77 | $0.61 0.02 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,778 12 USD |
-2.2
|
$26.53B 179.1M USD | $67.7K 456.99 USD | $1,750 11.81 USD | $1,799 12.14 USD | $26.53B 179.1M USD | 6.57 | $270.43 1.83 USD | |
| LifeVantage Corporation L2T1.F | $12.7 13.88 USD |
-9.29
|
$163.21M 178.41M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $163.21M 178.41M USD | 24.42 | $0.52 0.57 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,596 17.52 USD |
-4.8
|
$25.37B 171.25M USD | $15.9K 107.33 USD | $2,596 17.52 USD | $2,711 18.3 USD | $25.37B 171.25M USD | 15.24 | $170.3 1.15 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14 0.39 USD |
-5.41
|
$6B 168.7M USD | $1.97M 55.53K USD | $13.8 0.39 USD | $14.9 0.42 USD | $6B 168.7M USD | 7.56 | $1.85 0.05 USD | |
| Natori Co., Ltd. 2922.T | $1,964 13.26 USD |
-3.2
|
$24.71B 166.81M USD | $79.8K 538.67 USD | $1,948 13.15 USD | $2,016 13.61 USD | $24.71B 166.81M USD | 15.97 | $122.95 0.83 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.78M USD | $905.1K 25.47K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $128,200 96.77 USD |
-0.62
|
$210.91B 159.21M USD | $946 0.71 USD | $127,700 96.39 USD | $130,000 98.13 USD | $210.91B 159.21M USD | 0 | $0 0 USD | |
| Kibun Foods Inc. 2933.T | $1,028 6.94 USD |
-2.74
|
$23.47B 158.42M USD | $88.5K 597.4 USD | $1,000 6.75 USD | $1,053 7.11 USD | $23.47B 158.42M USD | 6.82 | $150.6 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,199 8.09 USD |
-1.64
|
$23.36B 157.69M USD | $32.8K 221.41 USD | $1,181 7.97 USD | $1,207 8.15 USD | $23.36B 157.69M USD | 22.41 | $53.48 0.36 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,679 18.08 USD |
-2.3
|
$23.15B 156.26M USD | $18.2K 122.86 USD | $2,650 17.89 USD | $2,740 18.5 USD | $23.15B 156.26M USD | 17.51 | $152.97 1.03 USD | |
| PT Mahkota Group Tbk MGRO.JK | $680 0.04 USD |
+1.49
|
$2.4T 153.19M USD | $4.16M 265.82 USD | $665 0.04 USD | $680 0.04 USD | $2.4T 153.19M USD | 0 | -$28.42 -0.001 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Yoshimura Food Holdings K.K. 2884.T | $909 6.14 USD |
-4.62
|
$21.67B 146.26M USD | $618K 4.17K USD | $870 5.87 USD | $933 6.3 USD | $21.67B 146.26M USD | 20.96 | $43.36 0.29 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,635 11.04 USD |
-2.15
|
$21.53B 145.31M USD | $48K 324.01 USD | $1,610 10.87 USD | $1,665 11.24 USD | $21.53B 145.31M USD | 79.36 | $20.6 0.14 USD | |
| AB Zemaitijos pienas IU8.MU | $3.18 3.48 USD |
0
|
$132.02M 144.31M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $132.02M 144.31M USD | 5.12 | $0.62 0.68 USD | |
| AOHATA Corporation 2830.T | $2,556 17.25 USD |
-0.47
|
$21.1B 142.42M USD | $6.6K 44.55 USD | $2,556 17.25 USD | $2,588 17.47 USD | $21.1B 142.42M USD | 72.98 | $35.02 0.24 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,175 7.93 USD |
-3.45
|
$20.89B 141.01M USD | $79.9K 539.35 USD | $1,152 7.78 USD | $1,217 8.22 USD | $20.89B 141.01M USD | 12.73 | $92.24 0.62 USD | |
| Rokiskio Suris AB YTV.MU | $4.1 4.48 USD |
0
|
$128.82M 140.82M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $128.82M 140.82M USD | 7.06 | $0.58 0.63 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.94 3.21 USD |
-2.65
|
$125.38M 137.05M USD | $495 541.1 USD | $2.94 3.21 USD | $3.04 3.32 USD | $125.38M 137.05M USD | 4.74 | $0.62 0.68 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.98 4.35 USD |
0
|
$125.05M 136.7M USD | $10 10.93 USD | $3.98 4.35 USD | $3.98 4.35 USD | $125.05M 136.7M USD | 6.86 | $0.58 0.63 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,710 5.06 USD |
+1.82
|
$177.93B 134.31M USD | $58.23K 43.95 USD | $6,390 4.82 USD | $6,770 5.11 USD | $177.93B 134.31M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.86 USD |
-0.5
|
$122.58M 134M USD | $20K 21.86K USD | $0.79 0.86 USD | $0.79 0.86 USD | $122.58M 134M USD | 26.30 | $0.03 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.5 1.22 USD |
0
|
$1.33B 129.46M USD | $36 3.51 USD | $12.5 1.22 USD | $12.5 1.22 USD | $1.33B 129.46M USD | 37.87 | $0.33 0.03 USD | |
| Valsoia S.p.A. VLS.MI | $10.9 11.92 USD |
+0.93
|
$117.63M 128.59M USD | $10.29K 11.25K USD | $10.7 11.7 USD | $10.95 11.97 USD | $117.63M 128.59M USD | 15.57 | $0.7 0.77 USD | |
| The Torigoe Co., Ltd. 2009.T | $811 5.47 USD |
-2.05
|
$18.88B 127.45M USD | $141K 951.79 USD | $797 5.38 USD | $820 5.54 USD | $18.88B 127.45M USD | 20.15 | $40.23 0.27 USD | |
| Sajo Industries Company Limited 007160.KS | $33,650 25.4 USD |
+1.36
|
$168.01B 126.82M USD | $6.19K 4.67 USD | $32,650 24.65 USD | $33,700 25.44 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $66 2.1 USD |
-1.49
|
$3.99B 126.65M USD | $111.14K 3.53K USD | $65.2 2.07 USD | $68.3 2.17 USD | $3.99B 126.65M USD | 35.10 | $1.88 0.06 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$114.71M 125.39M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $114.71M 125.39M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.44 10.32 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $9.44 10.32 USD | $9.44 10.32 USD | $112.74M 123.24M USD | 4.39 | $2.15 2.35 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $9.18 10.03 USD |
-1.08
|
$110.83M 121.15M USD | $3.39K 3.7K USD | $9.1 9.95 USD | $9.32 10.19 USD | $110.83M 121.15M USD | 4.26 | $2.15 2.35 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,035 20.49 USD |
-1.94
|
$17.53B 118.34M USD | $18.5K 124.88 USD | $3,000 20.25 USD | $3,085 20.82 USD | $17.53B 118.34M USD | 24.57 | $123.52 0.83 USD | |
| HKFoods Oyj HK4.F | $1.22 1.33 USD |
+0.83
|
$106.99M 116.96M USD | $4 4.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $106.99M 116.96M USD | 0 | -$0.09 -0.09 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $96K 12.27K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $810 0.05 USD |
+1.89
|
$1.81T 115.88M USD | $3.84M 245.56 USD | $800 0.05 USD | $825 0.05 USD | $1.81T 115.88M USD | 4.82 | $167.99 0.01 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.85 USD |
-4.51
|
$103.11M 112.72M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.7 1.86 USD | $103.11M 112.72M USD | 9.97 | $0.17 0.19 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,029 0.78 USD |
+1.78
|
$145.03B 109.48M USD | $248.95K 187.91 USD | $1,005 0.76 USD | $1,035 0.78 USD | $145.03B 109.48M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
-3.51
|
$1.71T 109.38M USD | $6.08M 388.25 USD | $55 0.0035 USD | $57 0.0036 USD | $1.71T 109.38M USD | 6.57 | $8.36 0.0005 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,590 10.73 USD |
-3.17
|
$16.18B 109.2M USD | $202.4K 1.37K USD | $1,535 10.36 USD | $1,620 10.94 USD | $16.18B 109.2M USD | 5.74 | $276.98 1.87 USD | |
| QINQIN FOODS 1583.HK | $1.08 0.14 USD |
-0.92
|
$815.5M 104.27M USD | $100 12.79 USD | $1.08 0.14 USD | $1.15 0.15 USD | $815.5M 104.27M USD | 36.00 | $0.03 0.003 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,650 6.53 USD |
+0.35
|
$136.54B 103.07M USD | $9.03K 6.81 USD | $8,520 6.43 USD | $8,660 6.54 USD | $136.54B 103.07M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,822 12.3 USD |
-2.88
|
$15.18B 102.48M USD | $87.9K 593.35 USD | $1,777 12 USD | $1,851 12.49 USD | $15.18B 102.48M USD | 6.52 | $279.31 1.89 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Fleury Michon SA ALFLE.PA | $22 24.05 USD |
-0.9
|
$92.75M 101.39M USD | $795 869.04 USD | $22 24.05 USD | $22.2 24.27 USD | $92.75M 101.39M USD | 5.78 | $3.8 4.15 USD | |
| Fleury Michon SA 4XZ.F | $20.9 22.85 USD |
0
|
$92.75M 101.39M USD | $93 101.66 USD | $20 21.86 USD | $20.9 22.85 USD | $92.75M 101.39M USD | 5.50 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-5.97
|
$91.25M 99.75M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $91.25M 99.75M USD | 0 | -$0.05 -0.05 USD | |
| Yutaka Foods Corporation 2806.T | $2,083 14.06 USD |
-3.21
|
$14.47B 97.69M USD | $3.8K 25.65 USD | $2,050 13.84 USD | $2,115 14.28 USD | $14.47B 97.69M USD | 26.59 | $78.32 0.53 USD | |
| Apetit Oyj APETIT.HE | $14.35 15.69 USD |
+0.35
|
$89.09M 97.39M USD | $2.14K 2.34K USD | $14.25 15.58 USD | $14.45 15.8 USD | $89.09M 97.39M USD | 10.55 | $1.36 1.49 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $743 5.02 USD |
-0.93
|
$13.68B 92.32M USD | $10.1K 68.18 USD | $741 5 USD | $754 5.09 USD | $13.68B 92.32M USD | 11.28 | $65.83 0.44 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $333K 9.37K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $200 0.01 USD |
+3.09
|
$1.44T 91.84M USD | $34.18M 2.18K USD | $185 0.01 USD | $210 0.01 USD | $1.44T 91.84M USD | 33.33 | $6 0.0003 USD | |
| MIG Holdings S.A. MIG.AT | $2.65 2.9 USD |
-3.28
|
$83.21M 90.96M USD | $3.98K 4.35K USD | $2.58 2.82 USD | $2.73 2.98 USD | $83.21M 90.96M USD | 88.33 | $0.03 0.03 USD | |
| Sempio Foods Company 248170.KS | $26,000 19.63 USD |
+0.97
|
$118.73B 89.62M USD | $9.77K 7.37 USD | $25,400 19.17 USD | $26,300 19.85 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $2.6 0.55 USD |
0
|
$421.2M 89.56M USD | $6.8K 1.45K USD | $2.56 0.54 USD | $2.6 0.55 USD | $421.2M 89.56M USD | 5.77 | $0.45 0.1 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $30,400 22.95 USD |
+2.88
|
$117.72B 88.86M USD | $6.27K 4.73 USD | $29,100 21.97 USD | $30,900 23.32 USD | $117.72B 88.86M USD | 0 | $0 0 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3099 0.34 USD |
-1.27
|
$78.49M 85.8M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $78.49M 85.8M USD | 0 | -$0.07 -0.07 USD | |
| CJ Seafood Corporation 011150.KS | $3,155 2.38 USD |
+3.78
|
$113.36B 85.57M USD | $468.82K 353.88 USD | $3,020 2.28 USD | $3,165 2.39 USD | $113.36B 85.57M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,010 12.84 USD |
-0.82
|
$113.36B 85.57M USD | $6.75K 5.1 USD | $16,910 12.76 USD | $18,160 13.71 USD | $113.36B 85.57M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.69 1.85 USD |
-0.59
|
$76.73M 83.87M USD | $2.89K 3.16K USD | $1.66 1.81 USD | $1.7 1.86 USD | $76.73M 83.87M USD | 7.68 | $0.22 0.24 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
-4.41
|
$74.53M 81.48M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.53M 81.48M USD | 6.50 | $0.01 0.01 USD | |
| Unicafe Inc. 2597.T | $897 6.06 USD |
-0.11
|
$12B 81.02M USD | $9.3K 62.78 USD | $897 6.06 USD | $899 6.07 USD | $12B 81.02M USD | 27.09 | $33.1 0.22 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,422 16.35 USD |
-5.24
|
$11.91B 80.41M USD | $11.6K 78.3 USD | $2,419 16.33 USD | $2,557 17.26 USD | $11.91B 80.41M USD | 10.04 | $241.23 1.63 USD | |
| PIETRO Co., Ltd. 2818.T | $1,714 11.57 USD |
-0.81
|
$11.84B 79.91M USD | $10.5K 70.88 USD | $1,711 11.55 USD | $1,725 11.64 USD | $11.84B 79.91M USD | 144.88 | $11.83 0.08 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,100 0.13 USD |
0
|
$1.25T 79.85M USD | $83K 5.3 USD | $2,060 0.13 USD | $2,160 0.14 USD | $1.25T 79.85M USD | 3.84 | $546 0.03 USD | |
| Anpario plc KI9A.F | $3.52 3.85 USD |
-15.79
|
$72.91M 79.7M USD | $100 109.31 USD | $3.52 3.85 USD | $4.04 4.42 USD | $72.91M 79.7M USD | 12.13 | $0.29 0.32 USD | |
| The Kingfish Company N.V. KING.OL | $5.8 0.56 USD |
+3.57
|
$827.63M 79.39M USD | $10.45K 1K USD | $5.15 0.49 USD | $5.8 0.56 USD | $827.63M 79.39M USD | 0 | -$3.06 -0.2 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
-0.47
|
$72.51M 79.26M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $72.51M 79.26M USD | 0 | -$0.27 -0.2 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $825 5.57 USD |
-1.67
|
$11.6B 78.3M USD | $55K 371.27 USD | $812 5.48 USD | $854 5.76 USD | $11.6B 78.3M USD | 9.25 | $89.1 0.6 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $55 60.12 USD |
0
|
$71.41M 78.06M USD | $84 91.82 USD | $55 60.12 USD | $56 61.22 USD | $71.41M 78.06M USD | 10.84 | $5.07 5.54 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $400 — | $60 — | $60 — | $77.81M — | 4.45 | $15.73 — | |
| Foods and Inns Limited FOODSIN.BO | $86.26 1.04 USD |
-4.34
|
$6.33B 76.62M USD | $40.89K 494.68 USD | $85.73 1.04 USD | $94.5 1.14 USD | $6.33B 76.62M USD | 23.82 | $3.62 0.04 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
0
|
$68.31M 74.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.31M 74.67M USD | 3.56 | $0.03 0.03 USD | |
| Bridgford Foods BRID | $8.22 — |
-1.08
|
$74.61M — | $10.89K — | $7.98 — | $8.84 — | $74.61M — | 0 | -$0.63 — | |
| Choheung Corporation 002600.KS | $161,500 121.91 USD |
-0.8
|
$96.9B 73.14M USD | $29 0.02 USD | $161,500 121.91 USD | $162,400 122.59 USD | $96.9B 73.14M USD | 0 | $0 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,560 44.28 USD |
-5.61
|
$10.66B 71.93M USD | $14.1K 95.18 USD | $6,280 42.39 USD | $6,890 46.51 USD | $10.66B 71.93M USD | 8.00 | $820 5.54 USD | |
| Como Co.,Ltd. 2224.T | $3,065 20.69 USD |
-0.65
|
$10.65B 71.89M USD | $3.1K 20.93 USD | $3,060 20.66 USD | $3,080 20.79 USD | $10.65B 71.89M USD | 64.93 | $47.2 0.32 USD | |
| PT Sekar Laut Tbk SKLT.JK | $178 0.01 USD |
+1.14
|
$1.11T 70.84M USD | $236.6K 15.12 USD | $175 0.01 USD | $186 0.01 USD | $1.11T 70.84M USD | 1.01 | $176.2 0.01 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,450 4.11 USD |
+8.78
|
$93.84B 70.83M USD | $1.77M 1.33K USD | $4,880 3.68 USD | $5,850 4.42 USD | $93.84B 70.83M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $50 54.66 USD |
-2.34
|
$63.59M 69.51M USD | $787 860.3 USD | $50 54.66 USD | $51 55.75 USD | $63.59M 69.51M USD | 15.33 | $3.26 3.56 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $868 5.86 USD |
-3.34
|
$10.28B 69.41M USD | $6.4K 43.2 USD | $868 5.86 USD | $889 6 USD | $10.28B 69.41M USD | 9.49 | $91.4 0.62 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.4 22.3 USD |
0
|
$62.22M 68.02M USD | $276 301.71 USD | $19.7 21.53 USD | $20.4 22.3 USD | $62.22M 68.02M USD | 16.32 | $1.25 1.37 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Sempio Company 007540.KS | $42,100 31.78 USD |
-1.06
|
$84.85B 64.05M USD | $2.81K 2.12 USD | $40,700 30.72 USD | $42,550 32.12 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,800 25.65 USD |
-8.32
|
$9.47B 63.93M USD | $44.8K 302.41 USD | $3,525 23.79 USD | $4,140 27.95 USD | $9.47B 63.93M USD | 8.08 | $470.06 3.17 USD | |
| Enervit S.p.A. ENV.MI | $3.18 3.48 USD |
-0.93
|
$57.14M 62.46M USD | $20.68K 22.6K USD | $3.17 3.47 USD | $3.25 3.55 USD | $57.14M 62.46M USD | 13.82 | $0.23 0.25 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $102.5 1.24 USD |
<0.01
|
$5.14B 62.13M USD | $4.23K 51.18 USD | $100.3 1.21 USD | $102.87 1.24 USD | $5.14B 62.13M USD | 12.57 | $8.15 0.1 USD | |
| NittoBest Corporation 2877.T | $741 5 USD |
-0.54
|
$8.96B 60.51M USD | $4.3K 29.03 USD | $740 5 USD | $744 5.02 USD | $8.96B 60.51M USD | 31.14 | $23.79 0.16 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $77.6 2.47 USD |
-0.39
|
$1.88B 59.9M USD | $1.04K 33.08 USD | $77.6 2.47 USD | $77.6 2.47 USD | $1.88B 59.9M USD | 32.74 | $2.37 0.08 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,151 7.77 USD |
-4.88
|
$8.76B 59.13M USD | $9.1K 61.43 USD | $1,151 7.77 USD | $1,203 8.12 USD | $8.76B 59.13M USD | 4.93 | $233.08 1.57 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||