결과 페이지 9 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1269)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $322.4K 9.07K USD | $16.4 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| AOHATA Corporation 2830.T | $3,470 23.42 USD |
-0.72
|
$28.64B 193.31M USD | $24.5K 165.38 USD | $3,405 22.98 USD | $3,495 23.59 USD | $28.64B 193.31M USD | 98.30 | $35.3 0.24 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,780 12.02 USD |
-0.73
|
$26.56B 179.3M USD | $42.7K 288.24 USD | $1,773 11.97 USD | $1,808 12.2 USD | $26.56B 179.3M USD | 8.03 | $221.61 1.5 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,964 20.01 USD |
-1.36
|
$25.1B 169.45M USD | $9.7K 65.48 USD | $2,964 20.01 USD | $3,050 20.59 USD | $25.1B 169.45M USD | 15.78 | $187.81 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,994 13.46 USD |
-0.25
|
$25.09B 169.36M USD | $17.8K 120.15 USD | $1,994 13.46 USD | $2,004 13.53 USD | $25.09B 169.36M USD | 18.54 | $107.55 0.73 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,051 7.09 USD |
+0.67
|
$25.05B 169.11M USD | $149.1K 1.01K USD | $1,038 7.01 USD | $1,056 7.13 USD | $25.05B 169.11M USD | 13.45 | $78.09 0.53 USD | |
| Kibun Foods Inc. 2933.T | $1,083 7.31 USD |
-0.82
|
$24.72B 166.9M USD | $27.7K 186.98 USD | $1,083 7.31 USD | $1,098 7.41 USD | $24.72B 166.9M USD | 9.55 | $113.35 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
-0.59
|
$24.53B 165.58M USD | $6.8K 45.9 USD | $2,510 16.94 USD | $2,537 17.13 USD | $24.53B 165.58M USD | 17.53 | $143.17 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,244 8.4 USD |
-1.43
|
$24.24B 163.6M USD | $24.9K 168.08 USD | $1,242 8.38 USD | $1,263 8.53 USD | $24.24B 163.6M USD | 23.30 | $53.38 0.36 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
+4.32
|
$2.56T 163.32M USD | $6.06M 387.35 USD | $695 0.04 USD | $740 0.05 USD | $2.56T 163.32M USD | 0 | -$0.49 -0.00003 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,798 12.14 USD |
-1.53
|
$23.66B 159.7M USD | $19.2K 129.61 USD | $1,798 12.14 USD | $1,838 12.41 USD | $23.66B 159.7M USD | 38.31 | $46.93 0.32 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,870 5.94 USD |
-0.51
|
$208.69B 157.53M USD | $107.31K 81 USD | $7,850 5.93 USD | $7,990 6.03 USD | $208.69B 157.53M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $297.4K 8.37K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,281 8.65 USD |
-1.31
|
$22.77B 153.73M USD | $11.8K 79.65 USD | $1,280 8.64 USD | $1,299 8.77 USD | $22.77B 153.73M USD | 13.88 | $92.29 0.62 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
-7.69
|
$140.04M 153.08M USD | $3 3.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $140.04M 153.08M USD | 18.94 | $0.57 0.62 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $286 0.02 USD |
+1.42
|
$2.32T 148.41M USD | $14.47M 924.34 USD | $282 0.02 USD | $288 0.02 USD | $2.32T 148.41M USD | 17.57 | $16.27 0.001 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.3 12.35 USD |
-0.88
|
$134.96M 147.53M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $134.96M 147.53M USD | 5.43 | $2.08 2.27 USD | |
| HKFoods Oyj HK4.F | $1.45 1.59 USD |
-2.36
|
$134.8M 147.36M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $134.8M 147.36M USD | 0 | -$0.04 -0.04 USD | |
| AB Zemaitijos pienas IU8.MU | $3.16 3.45 USD |
-0.63
|
$131.19M 143.41M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $131.19M 143.41M USD | 4.86 | $0.65 0.71 USD | |
| The Torigoe Co., Ltd. 2009.T | $889 6 USD |
-0.78
|
$20.7B 139.7M USD | $42.7K 288.24 USD | $889 6 USD | $899 6.07 USD | $20.7B 139.7M USD | 21.80 | $40.77 0.28 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.98 4.35 USD |
0
|
$125.05M 136.7M USD | $287 313.73 USD | $3.98 4.35 USD | $4 4.37 USD | $125.05M 136.7M USD | 5.45 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.96 3.24 USD |
+1.37
|
$123.73M 135.25M USD | $16 17.49 USD | $2.94 3.21 USD | $2.96 3.24 USD | $123.73M 135.25M USD | 4.55 | $0.65 0.71 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.33 1.46 USD |
-1.88
|
$121.87M 133.22M USD | $35 38.26 USD | $1.33 1.46 USD | $1.33 1.46 USD | $121.87M 133.22M USD | 0 | -$2.43 -2.6 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,885 12.72 USD |
+0.53
|
$19.18B 129.46M USD | $46K 310.51 USD | $1,866 12.6 USD | $1,885 12.72 USD | $19.18B 129.46M USD | 6.80 | $276.94 1.87 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,202 0.91 USD |
+1.01
|
$169.42B 127.88M USD | $890.78K 672.4 USD | $1,181 0.89 USD | $1,207 0.91 USD | $169.42B 127.88M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,616 10.91 USD |
+0.44
|
$18.9B 127.58M USD | $36.5K 246.39 USD | $1,540 10.4 USD | $1,630 11 USD | $18.9B 127.58M USD | 19.77 | $81.74 0.55 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $64 0.0040 USD |
+3.23
|
$1.99T 127.28M USD | $16.07M 1.03K USD | $61 0.0038 USD | $64 0.0040 USD | $1.99T 127.28M USD | 7.07 | $9.04 0.0005 USD | |
| Silla Co.,Ltd 004970.KS | $10,560 7.97 USD |
+0.76
|
$166.69B 125.82M USD | $27.48K 20.75 USD | $10,410 7.86 USD | $10,590 7.99 USD | $166.69B 125.82M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.04 USD |
+8.06
|
$113.26M 123.81M USD | $22.3K 24.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $113.26M 123.81M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-B.ST | $8.74 0.85 USD |
-0.68
|
$1.27B 123.71M USD | $37.18K 3.63K USD | $8.74 0.85 USD | $8.92 0.87 USD | $1.27B 123.71M USD | 32.37 | $0.27 0.03 USD | |
| Nichimo Co., Ltd. 8091.T | $2,199 14.84 USD |
+0.23
|
$18.32B 123.68M USD | $10K 67.5 USD | $2,184 14.74 USD | $2,200 14.85 USD | $18.32B 123.68M USD | 6.86 | $320.1 2.16 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,300 31.93 USD |
+0.95
|
$163.8B 123.64M USD | $10.53K 7.95 USD | $41,300 31.17 USD | $42,700 32.23 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) 9KF.F | $0.7399 0.81 USD |
-2.38
|
$112.19M 122.63M USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $112.19M 122.63M USD | 36.89 | $0.02 0.02 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,085 20.82 USD |
-0.16
|
$17.82B 120.29M USD | $7.9K 53.33 USD | $3,085 20.82 USD | $3,115 21.03 USD | $17.82B 120.29M USD | 20.20 | $152.65 1.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.8 1.96 USD |
-1.37
|
$109.12M 119.28M USD | $1K 1.09K USD | $1.8 1.96 USD | $1.82 1.99 USD | $109.12M 119.28M USD | 11.21 | $0.16 0.17 USD | |
| Fleury Michon SA ALFLE.PA | $26.1 28.53 USD |
-1.88
|
$108.71M 118.83M USD | $183 200.04 USD | $26.1 28.53 USD | $26.6 29.08 USD | $108.71M 118.83M USD | 8.18 | $3.19 3.49 USD | |
| Fleury Michon SA 4XZ.F | $25.1 27.44 USD |
+0.8
|
$107.15M 117.13M USD | $40 43.73 USD | $24 26.24 USD | $25.1 27.44 USD | $107.15M 117.13M USD | 7.79 | $3.22 3.52 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,114 14.27 USD |
-1.54
|
$17.26B 116.54M USD | $21.9K 147.83 USD | $2,108 14.23 USD | $2,171 14.65 USD | $17.26B 116.54M USD | 9.96 | $212.12 1.43 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
-0.83
|
$3.62B 115.13M USD | $49.46K 1.57K USD | $59.8 1.9 USD | $60.4 1.92 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,630 6.51 USD |
-1.26
|
$148.6B 112.17M USD | $37.13K 28.03 USD | $8,560 6.46 USD | $8,910 6.73 USD | $148.6B 112.17M USD | 0 | $0 0 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,250 21.94 USD |
-0.91
|
$15.98B 107.9M USD | $8.9K 60.08 USD | $3,230 21.8 USD | $3,280 22.14 USD | $15.98B 107.9M USD | 10.46 | $310.62 2.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,810 0.18 USD |
0
|
$1.67T 106.84M USD | $28.7K 1.83 USD | $2,780 0.18 USD | $2,850 0.18 USD | $1.67T 106.84M USD | 4.48 | $626.91 0.04 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
+0.27
|
$95.05M 103.91M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $95.05M 103.91M USD | 0 | -$0.06 -0.06 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.65 1.37 USD |
+0.53
|
$8.41B 101.79M USD | $2.46K 29.71 USD | $111 1.34 USD | $114.75 1.39 USD | $8.41B 101.79M USD | 19.23 | $5.91 0.07 USD | |
| Hi-Great Group Holding HIGR | $1 — |
0
|
$101.5M — | $180 — | $1 — | $1 — | $101.5M — | 0 | $0 — | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
0
|
$88.93M 97.22M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.93M 97.22M USD | 4.53 | $0.03 0.03 USD | |
| Yutaka Foods Corporation 2806.T | $2,056 13.88 USD |
+1.08
|
$14.28B 96.42M USD | $400 2.7 USD | $2,038 13.76 USD | $2,059 13.9 USD | $14.28B 96.42M USD | 25.78 | $79.73 0.54 USD | |
| Sempio Foods Company 248170.KS | $27,600 20.83 USD |
0
|
$126.04B 95.14M USD | $17.52K 13.22 USD | $27,300 20.61 USD | $27,900 21.06 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.9 15.19 USD |
-0.71
|
$86.43M 94.48M USD | $767 838.43 USD | $13.8 15.09 USD | $14 15.3 USD | $86.43M 94.48M USD | 10.29 | $1.35 1.48 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $655 0.04 USD |
+0.77
|
$1.46T 93.61M USD | $1.3M 82.82 USD | $645 0.04 USD | $655 0.04 USD | $1.46T 93.61M USD | 3.16 | $207.03 0.01 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $7.9K 53.33 USD | $747 5.04 USD | $751 5.07 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
| Can-One Berhad 5105.KL | $2.2 0.47 USD |
0
|
$422.74M 89.89M USD | $8K 1.7K USD | $2.05 0.44 USD | $2.2 0.47 USD | $422.74M 89.89M USD | 0 | -$0.19 -0.04 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $115.5 3.67 USD |
+5.96
|
$2.81B 89.15M USD | $342.64K 10.89K USD | $109 3.46 USD | $118 3.75 USD | $2.81B 89.15M USD | 54.22 | $2.13 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $279.85 3.39 USD |
+3.34
|
$7.37B 89.15M USD | $6.78K 82.08 USD | $266.1 3.22 USD | $283 3.42 USD | $7.37B 89.15M USD | 21.26 | $13.16 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $278.75 3.37 USD |
+2.9
|
$7.34B 88.8M USD | $113.25K 1.37K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.34B 88.8M USD | 21.21 | $13.14 0.16 USD | |
| Anpario plc KI9A.F | $4.66 5.09 USD |
-2.51
|
$81.13M 88.69M USD | $20 21.86 USD | $4.66 5.09 USD | $5.3 5.79 USD | $81.13M 88.69M USD | 16.64 | $0.28 0.31 USD | |
| C.I. Holdings Berhad 2828.KL | $2.57 0.55 USD |
-4.1
|
$416.34M 88.53M USD | $4K 850.52 USD | $2.58 0.55 USD | $2.58 0.55 USD | $416.34M 88.53M USD | 5.97 | $0.43 0.09 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,255 2.46 USD |
+1.72
|
$113.99B 86.04M USD | $90.19K 68.08 USD | $3,150 2.38 USD | $3,300 2.49 USD | $113.99B 86.04M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $885 5.97 USD |
+1.49
|
$12.44B 83.99M USD | $35.2K 237.61 USD | $875 5.91 USD | $889 6 USD | $12.44B 83.99M USD | 8.34 | $106.04 0.72 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $6.8K 45.9 USD | $918 6.2 USD | $921 6.22 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| CJ Seafood Corporation 011155.KS | $17,910 13.52 USD |
-0.11
|
$108.93B 82.22M USD | $399 0.3 USD | $17,810 13.44 USD | $17,920 13.53 USD | $108.93B 82.22M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
-0.33
|
$108.69B 82.04M USD | $140.51K 106.07 USD | $3,015 2.28 USD | $3,045 2.3 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $267.7 3.24 USD |
+0.47
|
$6.74B 81.6M USD | $5.4K 65.36 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.74B 81.6M USD | 118.45 | $2.26 0.03 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $216 0.01 USD |
-0.92
|
$1.27T 81.23M USD | $3.54M 226.24 USD | $212 0.01 USD | $220 0.01 USD | $1.27T 81.23M USD | 15.52 | $13.91 0.0008 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.46
|
$11.98B 80.84M USD | $2.6K 17.55 USD | $1,734 11.7 USD | $1,742 11.76 USD | $11.98B 80.84M USD | 207.41 | $8.36 0.06 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.5 USD |
-0.87
|
$73.88M 80.76M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $73.88M 80.76M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
0
|
$630.04M 80.56M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.62 1.77 USD |
-0.31
|
$73.34M 80.17M USD | $898 981.64 USD | $1.62 1.77 USD | $1.63 1.78 USD | $73.34M 80.17M USD | 9.00 | $0.18 0.2 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.2 0.15 USD |
-3.7
|
$2.84B 79.85M USD | $4.64M 130.56K USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.84B 79.85M USD | 11.06 | $0.47 0.01 USD | |
| Sempio Company 007540.KS | $52,400 39.55 USD |
+1.75
|
$105.61B 79.72M USD | $122.48K 92.45 USD | $50,500 38.12 USD | $54,000 40.76 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $5.5 0.53 USD |
-4.35
|
$791.1M 75.89M USD | $37.82K 3.63K USD | $5.5 0.53 USD | $5.9 0.57 USD | $791.1M 75.89M USD | 0 | -$3.48 -0.3 USD | |
| Oyang Corporation 006090.KS | $10,600 8 USD |
-1.67
|
$99.88B 75.39M USD | $13.43K 10.14 USD | $10,600 8 USD | $10,890 8.22 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
-1.06
|
$1.16T 74.44M USD | $270.4K 17.28 USD | $187 0.01 USD | $191 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| Miko NV MIKO.BR | $51.2 55.97 USD |
-1.16
|
$67.38M 73.65M USD | $90 98.38 USD | $51.2 55.97 USD | $51.2 55.97 USD | $67.38M 73.65M USD | 16.15 | $3.17 3.47 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $1.3K 8.78 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $67.8 6.62 USD |
-2.59
|
$745.8M 72.8M USD | $513 50.08 USD | $66.8 6.52 USD | $70 6.83 USD | $745.8M 72.8M USD | 50.22 | $1.35 0.13 USD | |
| Choheung Corporation 002600.KS | $158,000 119.26 USD |
+0.89
|
$94.8B 71.56M USD | $72 0.05 USD | $156,600 118.21 USD | $158,000 119.26 USD | $94.8B 71.56M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
-0.88
|
$65.36M 71.45M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.36M 71.45M USD | 5.65 | $0.01 0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006 0.0065 USD |
-14.29
|
$63.26M 69.15M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $63.26M 69.15M USD | 0 | $0 0 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $7.56 — |
-4.06
|
$68.62M — | $3.26K — | $7.56 — | $7.56 — | $68.62M — | 0 | -$0.81 — | |
| Kriti Nutrients Limited KRITINUT.BO | $112.05 1.36 USD |
+0.49
|
$5.66B 68.5M USD | $2.12K 25.64 USD | $111 1.34 USD | $114 1.38 USD | $5.66B 68.5M USD | 15.18 | $7.38 0.09 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.58M 68.41M USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $62.58M 68.41M USD | 11.59 | $4.14 4.53 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||