결과 페이지 9 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midsona AB (publ) MSON-B.ST | SEK 8.44 0.82 USD |
+3.69
|
SEK 1.24B 120.8M USD | SEK 22.51K 2.2K USD | SEK 8.14 0.79 USD | SEK 8.44 0.82 USD | SEK 1.24B 120.8M USD | 0 | -SEK 0.02 -0.001 USD | |
| QINQIN FOODS 1583.HK | HK$1.25 0.16 USD |
-3.85
|
HK$942.87M 120.56M USD | HK$1.80K 230.15 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$942.87M 120.56M USD | 62.50 | HK$0.02 0.002 USD | |
| Midsona AB (publ) 9KF.F | €0.69 0.76 USD |
+0.29
|
€109.56M 119.77M USD | €2.70K 2.95K USD | €0.69 0.76 USD | €0.69 0.76 USD | €109.56M 119.77M USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.21 1.32 USD |
+12.26
|
€109.50M 119.69M USD | €18.69K 20.43K USD | €1.21 1.32 USD | €1.21 1.32 USD | €109.50M 119.69M USD | 0 | -€5.09 -5.5 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,040 20.52 USD |
+0.33
|
¥18B 118.53M USD | ¥8K 50.63 USD | ¥3,030 20.45 USD | ¥3,040 20.52 USD | ¥18B 118.53M USD | 19.94 | ¥152 1.03 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 830.00 0.05 USD |
-2.35
|
IDR 1.85T 118.17M USD | IDR 4.67M 298.36 USD | IDR 830.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.85T 118.17M USD | 6.97 | IDR 119.00 0.007 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,545 23.93 USD |
-0.84
|
¥17B 117.69M USD | ¥3K 19.58 USD | ¥3,545 23.93 USD | ¥3,575 24.13 USD | ¥17B 117.69M USD | 11.41 | ¥311 2.1 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,050 30.23 USD |
+0.5
|
₩155B 117.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.06M USD | 0 | ₩0 0 USD | |
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.19B 116.51M USD | SEK 23.00 2.25 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.19B 116.51M USD | 0 | -SEK 0.02 -0.001 USD | |
| Fleury Michon SA 4XZ.F | €24.00 26.24 USD |
+0.42
|
€105.80M 115.65M USD | €40.00 43.73 USD | €22.70 24.81 USD | €24.00 26.24 USD | €105.80M 115.65M USD | 15.89 | €1.51 1.65 USD | |
| Fleury Michon SA ALFLE.PA | €25.20 27.55 USD |
0
|
€105.35M 115.17M USD | €108.00 118.06 USD | €25.20 27.55 USD | €25.30 27.66 USD | €105.35M 115.17M USD | 16.68 | €1.51 1.65 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,740 6.6 USD |
-0.46
|
₩150B 113.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥694 4.68 USD |
0
|
¥17B 111.84M USD | ¥126K 851.89 USD | ¥693 4.68 USD | ¥714 4.82 USD | ¥17B 111.84M USD | 10.44 | ¥66 0.45 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,260 6.99 USD |
+0.65
|
₩146B 110.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | |
| Deoleo, S.A. SC5A.F | €0.19 0.2 USD |
-0.8
|
€95.48M 104.37M USD | €4.16K 4.54K USD | €0.19 0.2 USD | €0.19 0.2 USD | €95.48M 104.37M USD | 0 | -€0.06 -0.06 USD | |
| Anpario plc KI9A.F | €5.45 5.96 USD |
-4.39
|
€92.35M 100.96M USD | €914.00 999.13 USD | €5.45 5.96 USD | €5.60 6.12 USD | €92.35M 100.96M USD | 16.02 | €0.34 0.37 USD | |
| LifeVantage Corporation L2T1.F | €5.60 6.12 USD |
+1.82
|
€91.46M 99.98M USD | €2.38K 2.6K USD | €5.60 6.12 USD | €5.60 6.12 USD | €91.46M 99.98M USD | 8.35 | €0.67 0.73 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,077 14.02 USD |
-0.72
|
¥14B 97.41M USD | ¥700 4.73 USD | ¥2,077 14.02 USD | ¥2,077 14.02 USD | ¥14B 97.41M USD | 23.14 | ¥90 0.61 USD | |
| Apetit Oyj APETIT.HE | €14.05 15.36 USD |
-1.4
|
€87.37M 95.5M USD | €464.00 507.21 USD | €14.00 15.3 USD | €14.25 15.58 USD | €87.37M 95.5M USD | 16.14 | €0.87 0.95 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,500.00 0.16 USD |
0
|
IDR 1.49T 95.05M USD | IDR 14.10K 0.9 USD | IDR 2,500.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 1.49T 95.05M USD | 5.56 | IDR 449.00 0.03 USD | |
| Sempio Foods Company 248170.KS | ₩27,150 20.49 USD |
+0.18
|
₩124B 93.59M USD | ₩7K 5.53 USD | ₩26,950 20.34 USD | ₩27,550 20.8 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥855 5.77 USD |
-1.38
|
¥14B 93.52M USD | ¥87K 589.3 USD | ¥847 5.72 USD | ¥878 5.93 USD | ¥14B 93.52M USD | 25.68 | ¥33 0.22 USD | |
| Unicafe Inc. 2597.T | ¥1,026 6.93 USD |
+0.1
|
¥14B 92.67M USD | ¥6K 38.48 USD | ¥1,024 6.91 USD | ¥1,026 6.93 USD | ¥14B 92.67M USD | 21.71 | ¥47 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
+0.13
|
¥14B 92.19M USD | ¥4K 27 USD | ¥745 5.03 USD | ¥748 5.05 USD | ¥14B 92.19M USD | 18.33 | ¥41 0.27 USD | |
| C.I. Holdings Berhad 2828.KL | MYR 2.52 0.54 USD |
0
|
MYR 408.24M 86.8M USD | MYR 6.70K 1.42K USD | MYR 2.52 0.54 USD | MYR 2.52 0.54 USD | MYR 408.24M 86.8M USD | 5.86 | MYR 0.43 0.09 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥865 5.84 USD |
+0.7
|
¥13B 85.01M USD | ¥12K 81.68 USD | ¥860 5.81 USD | ¥865 5.84 USD | ¥13B 85.01M USD | 8.16 | ¥106 0.72 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
-0.84
|
€76.90M 84.06M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.90M 84.06M USD | 5.90 | €0.02 0.02 USD | |
| PT Sekar Laut Tbk SKLT.JK | IDR 210.00 0.01 USD |
-0.94
|
IDR 1.31T 83.67M USD | IDR 985.10K 62.95 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.31T 83.67M USD | 9.85 | IDR 21.31 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 216.00 0.01 USD |
+0.93
|
IDR 1.27T 81.23M USD | IDR 697.50K 44.57 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.27T 81.23M USD | 14.97 | IDR 14.42 0.0009 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
+0.23
|
¥12B 81.12M USD | ¥1K 8.78 USD | ¥1,736 11.72 USD | ¥1,740 11.75 USD | ¥12B 81.12M USD | 208.88 | ¥8 0.06 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.62 0.08 USD |
0
|
HK$630.04M 80.56M USD | HK$5.00K 639.31 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$630.04M 80.56M USD | 0 | -HK$0.01 -0.001 USD | |
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | |
| DaChan Food (Asia) Limited 3DS.F | €0.07 0.07 USD |
0
|
€71.21M 77.84M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €71.21M 77.84M USD | 0 | €0.00 0 USD | |
| Como Co.,Ltd. 2224.T | ¥3,300 22.28 USD |
+0.76
|
¥11B 77.4M USD | ¥4K 29.03 USD | ¥3,270 22.07 USD | ¥3,305 22.31 USD | ¥11B 77.4M USD | 272.27 | ¥12 0.08 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹56.72 0.69 USD |
-1.99
|
₹6.36B 76.98M USD | ₹97.18K 1.18K USD | ₹56.72 0.69 USD | ₹57.82 0.7 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Sempio Company 007540.KS | ₩50,600 38.19 USD |
-0.39
|
₩102B 76.98M USD | ₩12K 8.86 USD | ₩49,900 37.67 USD | ₩51,600 38.95 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | |
| Miko NV MIKO.BR | €56.60 61.87 USD |
+0.35
|
€70.30M 76.84M USD | €893.00 976.17 USD | €56.00 61.22 USD | €56.60 61.87 USD | €70.30M 76.84M USD | 20.28 | €2.79 3.05 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,760 2.08 USD |
0
|
₩99B 74.86M USD | ₩55K 41.63 USD | ₩2,740 2.07 USD | ₩2,770 2.09 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,050 12.12 USD |
-0.19
|
₩99B 74.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.72M USD | 0 | ₩0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,230 21.8 USD |
+0.47
|
¥11B 72.5M USD | ¥1K 8.1 USD | ¥3,120 21.06 USD | ¥3,230 21.8 USD | ¥11B 72.5M USD | 20.80 | ¥155 1.05 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
0
|
€66.06M 72.22M USD | €380.00 415.39 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹80.97 0.98 USD |
-1.18
|
₹5.94B 71.92M USD | ₹7.34K 88.77 USD | ₹80.07 0.97 USD | ₹82.69 1 USD | ₹5.94B 71.92M USD | 14.15 | ₹5.72 0.07 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.75 0.41 USD |
+0.39
|
NT$2.25B 71.47M USD | NT$106.36K 3.38K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$2.25B 71.47M USD | 37.50 | NT$0.34 0.01 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$91.20 2.9 USD |
-2.04
|
NT$2.22B 70.55M USD | NT$45.34K 1.44K USD | NT$90.00 2.86 USD | NT$93.10 2.96 USD | NT$2.22B 70.55M USD | 44.92 | NT$2.03 0.06 USD | |
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 52.00K 11.06K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.30 -0.06 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹230.58 2.79 USD |
+0.71
|
₹5.73B 69.29M USD | ₹21.83K 264.05 USD | ₹227.03 2.75 USD | ₹235.00 2.84 USD | ₹5.73B 69.29M USD | 101.57 | ₹2.27 0.03 USD | |
| Oyang Corporation 006090.KS | ₩9,660 7.29 USD |
-0.31
|
₩91B 68.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩149,900 113.15 USD |
+0.74
|
₩90B 67.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
+0.76
|
THB 2.41B 67.79M USD | THB 156.90K 4.41K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 2.41B 67.79M USD | 29.33 | THB 0.09 0.002 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 234.00 0.01 USD |
0
|
IDR 1.05T 67.16M USD | IDR 1.48M 94.69 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.05T 67.16M USD | 11.87 | IDR 19.70 0.001 USD | |
| Bridgford Foods BRID | $7.36 — |
-1.37
|
$66.81M — | $1.90K — | $7.36 — | $7.37 — | $66.81M — | 0 | -$0.80 — | |
| Farmsco 036580.KS | ₩2,505 1.89 USD |
+2.66
|
₩88B 66.22M USD | ₩92K 69.27 USD | ₩2,455 1.85 USD | ₩2,640 1.99 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | |
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| Makarony Polskie S.A. MAK.WA | PLN 22.90 5.82 USD |
+0.66
|
PLN 255.66M 64.98M USD | PLN 6.07K 1.54K USD | PLN 22.75 5.78 USD | PLN 22.95 5.83 USD | PLN 255.66M 64.98M USD | 9.12 | PLN 2.51 0.64 USD | |
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.40 5.8 USD |
+2.06
|
SEK 655.65M 64M USD | SEK 506.00 49.39 USD | SEK 59.20 5.78 USD | SEK 59.80 5.84 USD | SEK 655.65M 64M USD | 41.25 | SEK 1.44 0.14 USD | |
| Silver Life Co., Ltd. 9262.T | ¥865 5.84 USD |
-1.03
|
¥9B 63.69M USD | ¥9K 62.1 USD | ¥865 5.84 USD | ¥883 5.96 USD | ¥9B 63.69M USD | 13.46 | ¥64 0.43 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,238 8.36 USD |
+0.16
|
¥9B 63.6M USD | ¥2K 11.48 USD | ¥1,235 8.34 USD | ¥1,242 8.38 USD | ¥9B 63.6M USD | 6.08 | ¥204 1.37 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.16M 63.58M USD | €12.00 13.12 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.16M 63.58M USD | 10.81 | €4.16 4.55 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.58 0.44 USD |
0
|
NOK 656.39M 62.97M USD | NOK 8.50K 815.39 USD | NOK 4.20 0.4 USD | NOK 4.20 0.4 USD | NOK 656.39M 62.97M USD | 0 | -NOK 3.28 -0.3 USD | |
| The Kingfish Company N.V. 93G.F | €0.33 0.36 USD |
+0.61
|
€56.76M 62.04M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.35 0.39 USD | €56.76M 62.04M USD | 0 | -€0.28 -0.3 USD | |
| NittoBest Corporation 2877.T | ¥744 5.02 USD |
0
|
¥9B 60.76M USD | ¥5K 32.4 USD | ¥742 5.01 USD | ¥745 5.03 USD | ¥9B 60.76M USD | 23.41 | ¥32 0.21 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 2.11B 59.45M USD | THB 1.92M 54.11K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 2.11B 59.45M USD | 5.83 | THB 0.41 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 415.00 0.49 USD |
-0.72
|
ARS 50.25B 59.4M USD | ARS 7.66K 9.05 USD | ARS 390.00 0.46 USD | ARS 417.00 0.49 USD | ARS 50.25B 59.4M USD | 25.46 | ARS 16.30 0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | €3.72 4.07 USD |
+2.2
|
€51.19M 55.96M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €51.19M 55.96M USD | 31.00 | €0.12 0.13 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹91.35 1.11 USD |
+0.42
|
₹4.58B 55.37M USD | ₹9.79K 118.43 USD | ₹86.22 1.04 USD | ₹91.55 1.11 USD | ₹4.58B 55.37M USD | 14.22 | ₹6.42 0.08 USD | |
| PT Sekar Bumi Tbk SKBM.JK | IDR 490.00 0.03 USD |
+1.66
|
IDR 847.75B 54.17M USD | IDR 30.90K 1.97 USD | IDR 482.00 0.03 USD | IDR 498.00 0.03 USD | IDR 847.75B 54.17M USD | 31.67 | IDR 15.47 0.0009 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,085 20.82 USD |
+1.65
|
¥8B 51.9M USD | ¥4K 27.68 USD | ¥3,035 20.49 USD | ¥3,085 20.82 USD | ¥8B 51.9M USD | 6.36 | ¥485 3.27 USD | |
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 15.78 | ¥254 1.71 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,173 7.92 USD |
+4.36
|
¥7B 50.41M USD | ¥2K 14.18 USD | ¥1,114 7.52 USD | ¥1,173 7.92 USD | ¥7B 50.41M USD | 14.69 | ¥80 0.54 USD | |
| LABIXIAOXIN 1262.HK | HK$1.80 0.23 USD |
0
|
HK$393.15M 50.27M USD | HK$18.00K 2.3K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$393.15M 50.27M USD | 0 | -HK$0.21 -0.02 USD | |
| Hanover Foods HNFSA | $45.00 — |
-2.17
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.24 0.49 USD |
-0.49
|
₹3.99B 48.29M USD | ₹3.52K 42.54 USD | ₹39.06 0.47 USD | ₹40.50 0.49 USD | ₹3.99B 48.29M USD | 24.53 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.20 0.49 USD |
-0.5
|
₹3.99B 48.29M USD | ₹41.52K 502.31 USD | ₹39.20 0.47 USD | ₹40.79 0.49 USD | ₹3.99B 48.29M USD | 24.51 | ₹1.64 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,200 0.91 USD |
+0.5
|
₩62B 47.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,520 1.9 USD |
+0.8
|
₩62B 46.93M USD | ₩26K 19.54 USD | ₩2,480 1.87 USD | ₩2,520 1.9 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 41.10K 1.16K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 41.10K 1.16K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩150 0.11 USD |
-1.96
|
₩61B 45.87M USD | ₩4M 3.3K USD | ₩149 0.11 USD | ₩154 0.12 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | |
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥344 2.32 USD |
-1.71
|
¥6B 42.06M USD | ¥20K 134.33 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥6B 42.06M USD | 20.09 | ¥17 0.12 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Daejoo Inc. 003310.KQ | ₩1,537 1.16 USD |
+0.72
|
₩54B 41.06M USD | ₩153K 115.76 USD | ₩1,520 1.15 USD | ₩1,542 1.16 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹280.95 3.4 USD |
+4.68
|
₹3.37B 40.75M USD | ₹2.00 0.02 USD | ₹280.95 3.4 USD | ₹280.95 3.4 USD | ₹3.37B 40.75M USD | 61.88 | ₹4.54 0.05 USD | |
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
+0.97
|
THB 1.40B 39.5M USD | THB 3.40K 95.67 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
+0.97
|
THB 1.40B 39.5M USD | THB 3.40K 95.67 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥706 4.77 USD |
-2.35
|
¥6B 38.92M USD | ¥19K 128.26 USD | ¥706 4.77 USD | ¥723 4.88 USD | ¥6B 38.92M USD | 5.72 | ¥123 0.83 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.62 0.68 USD |
-1.59
|
€35.34M 38.63M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €35.34M 38.63M USD | 0 | -€0.01 -0.01 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩799 0.6 USD |
+0.88
|
₩51B 38.3M USD | ₩92K 69.23 USD | ₩788 0.59 USD | ₩800 0.6 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.90 1.25 USD |
-1.01
|
PLN 148.57M 37.76M USD | PLN 1.00 0.25 USD | PLN 4.90 1.25 USD | PLN 4.90 1.25 USD | PLN 148.57M 37.76M USD | 24.50 | PLN 0.20 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥914 6.17 USD |
+0.77
|
¥6B 37.48M USD | ¥5K 35.78 USD | ¥907 6.12 USD | ¥914 6.17 USD | ¥6B 37.48M USD | 7.38 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,616 17.66 USD |
+0.23
|
¥5B 36.26M USD | ¥500 3.38 USD | ¥2,616 17.66 USD | ¥2,617 17.67 USD | ¥5B 36.26M USD | 0 | -¥241 -1.6 USD | |
| Farmer Bros. Co. FB1.F | €1.25 1.37 USD |
0
|
€32.86M 35.92M USD | €200.00 218.63 USD | €1.25 1.37 USD | €1.25 1.37 USD | €32.86M 35.92M USD | 0 | -€0.54 -0.5 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | ¥317 2.14 USD |
0
|
¥5B 35.62M USD | ¥112K 757.38 USD | ¥315 2.13 USD | ¥341 2.3 USD | ¥5B 35.62M USD | 18.34 | ¥17 0.12 USD | |
| Asmo Corporation 2654.T | ¥387 2.61 USD |
+1.84
|
¥5B 35.17M USD | ¥13K 90.45 USD | ¥376 2.54 USD | ¥387 2.61 USD | ¥5B 35.17M USD | 36.23 | ¥11 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||