Sonuç Sayfası 9 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (33)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (21)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1268)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1268)
Ambalajlı Gıdalar (1268)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sajodaerim Corporation 003960.KS | $46,250 34.91 USD |
+0.33
|
$358.46B 270.58M USD | $25.13K 18.97 USD | $45,450 34.31 USD | $46,550 35.14 USD | $358.46B 270.58M USD | 0 | $0 0 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $8.66 1.11 USD |
-3.56
|
$2.11B 269.46M USD | $1.38K 175.81 USD | $8.66 1.11 USD | $8.66 1.11 USD | $2.11B 269.46M USD | 11.86 | $0.73 0.09 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.5 3.03 USD |
+0.32
|
$8.48B 269.38M USD | $21.46K 681.83 USD | $95 3.02 USD | $95.5 3.03 USD | $8.48B 269.38M USD | 24.48 | $3.9 0.12 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $184.55 2.23 USD |
-0.49
|
$22B 266.14M USD | $228.89K 2.77K USD | $184.05 2.23 USD | $189.95 2.3 USD | $22B 266.14M USD | 21.48 | $8.59 0.1 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $983 6.64 USD |
+0.82
|
$39.22B 264.72M USD | $94K 634.53 USD | $977 6.6 USD | $993 6.7 USD | $39.22B 264.72M USD | 24.77 | $39.68 0.27 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.45 10.33 USD |
+0.53
|
$241.72M 264.23M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $241.72M 264.23M USD | 0 | -$2.22 -2.4 USD | |
| Zinzino AB (publ) ZZ-B.ST | $78.7 7.68 USD |
-3.08
|
$2.7B 263.56M USD | $49.82K 4.86K USD | $76.9 7.51 USD | $80.7 7.88 USD | $2.7B 263.56M USD | 16.63 | $4.73 0.46 USD | |
| Cuisine CUSI | $15 — |
-16.67
|
$263.39M — | $100 — | $15 — | $15 — | $263.39M — | 0 | -$0.01 — | |
| Rock Field Co.,Ltd. 2910.T | $1,476 9.96 USD |
-0.4
|
$38.56B 260.28M USD | $67.5K 455.64 USD | $1,469 9.92 USD | $1,486 10.03 USD | $38.56B 260.28M USD | 30.17 | $48.91 0.33 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,204 14.88 USD |
+0.41
|
$38.51B 259.98M USD | $20.5K 138.38 USD | $2,195 14.82 USD | $2,214 14.95 USD | $38.51B 259.98M USD | 10.63 | $207.21 1.4 USD | |
| Tarczynski S.A. TAR.WA | $89 22.62 USD |
-7.87
|
$1.01B 256.68M USD | $5.18K 1.32K USD | $88.6 22.52 USD | $94 23.89 USD | $1.01B 256.68M USD | 7.60 | $11.71 2.98 USD | |
| ForFarmers N.V. 5FF.F | $2.63 2.87 USD |
-2.05
|
$233.47M 255.22M USD | $10 10.93 USD | $2.63 2.87 USD | $2.63 2.87 USD | $233.47M 255.22M USD | 0 | -$0.01 -0.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $141.5 1.71 USD |
-0.88
|
$20.88B 252.58M USD | $43.78K 529.65 USD | $139.5 1.69 USD | $145.4 1.76 USD | $20.88B 252.58M USD | 16.02 | $8.83 0.11 USD | |
| Lifeway Foods, Inc. LWF.F | $15.7 17.16 USD |
-1.26
|
$230.91M 252.41M USD | $160 174.9 USD | $15.7 17.16 USD | $15.7 17.16 USD | $230.91M 252.41M USD | 22.42 | $0.7 0.77 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $871.7 10.55 USD |
+1.46
|
$20.81B 251.77M USD | $882 10.67 USD | $849.3 10.28 USD | $872.1 10.55 USD | $20.81B 251.77M USD | 33.38 | $26.11 0.32 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $869.7 10.52 USD |
+1.11
|
$20.76B 251.19M USD | $18.08K 218.73 USD | $850 10.28 USD | $873.5 10.57 USD | $20.76B 251.19M USD | 33.34 | $26.08 0.32 USD | |
| Zinzino AB (publ) 9EE.F | $6.52 7.13 USD |
-4.54
|
$229.2M 250.54M USD | $700 765.19 USD | $6.52 7.13 USD | $6.52 7.13 USD | $229.2M 250.54M USD | 15.90 | $0.41 0.45 USD | |
| Select Harvests Limited H0I.F | $1.79 1.96 USD |
-2.19
|
$229.09M 250.43M USD | $5 5.47 USD | $1.79 1.96 USD | $1.79 1.96 USD | $229.09M 250.43M USD | 0 | -$0.58 -0.6 USD | |
| Watt's S.A. WATTS.SN | $780 0.79 USD |
<0.01
|
$245.84B 249.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.84B 249.58M USD | 11.45 | $68.1 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $940 6.35 USD |
+0.53
|
$35.97B 242.8M USD | $44.4K 299.71 USD | $936 6.32 USD | $956 6.45 USD | $35.97B 242.8M USD | 7.06 | $132.96 0.9 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $69,000 52.08 USD |
0
|
$320.01B 241.55M USD | $4.53K 3.42 USD | $68,100 51.4 USD | $69,300 52.31 USD | $320.01B 241.55M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $620 0.04 USD |
+0.81
|
$3.74T 238.72M USD | $687.8K 43.95 USD | $615 0.04 USD | $625 0.04 USD | $3.74T 238.72M USD | 6.20 | $100 0.006 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,493 10.08 USD |
+0.07
|
$35.34B 238.53M USD | $100.8K 680.43 USD | $1,480 9.99 USD | $1,528 10.31 USD | $35.34B 238.53M USD | 62.94 | $23.72 0.16 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$212.6M 232.4M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.6M 232.4M USD | 2.80 | $0.01 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.1 0.28 USD |
+3.06
|
$8.22B 231.35M USD | $6.74M 189.52K USD | $9.65 0.27 USD | $10.2 0.29 USD | $8.22B 231.35M USD | 15.53 | $0.65 0.02 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,640 44.82 USD |
+0.45
|
$33.49B 226.07M USD | $900 6.08 USD | $6,640 44.82 USD | $6,680 45.09 USD | $33.49B 226.07M USD | 13.25 | $501.04 3.38 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
-0.27
|
$33.41B 225.51M USD | $2.1K 14.18 USD | $3,630 24.5 USD | $3,645 24.6 USD | $33.41B 225.51M USD | 15.46 | $234.78 1.58 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $248 271.1 USD |
+3.33
|
$205.82M 224.99M USD | $10 10.93 USD | $246 268.91 USD | $248 271.1 USD | $205.82M 224.99M USD | 0 | -$8.09 -8.8 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
-0.46
|
$31.59B 213.23M USD | $1.2K 8.1 USD | $3,265 22.04 USD | $3,280 22.14 USD | $31.59B 213.23M USD | 15.43 | $211.56 1.43 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.6 0.3 USD |
+1.92
|
$7.57B 212.89M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $7.57B 212.89M USD | 21.63 | $0.49 0.01 USD | |
| Agro Tech Foods Limited ATFL.BO | $717.55 8.68 USD |
+1.05
|
$17.49B 211.55M USD | $175 2.12 USD | $710.7 8.6 USD | $718.7 8.7 USD | $17.49B 211.55M USD | 168.43 | $4.26 0.05 USD | |
| Agro Tech Foods Limited ATFL.NS | $715.05 8.65 USD |
+0.46
|
$17.43B 210.82M USD | $14.22K 172.03 USD | $709.95 8.59 USD | $719.5 8.7 USD | $17.43B 210.82M USD | 167.45 | $4.27 0.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,270 22.07 USD |
+0.31
|
$30.77B 207.72M USD | $1.2K 8.1 USD | $3,260 22.01 USD | $3,275 22.11 USD | $30.77B 207.72M USD | 36.87 | $88.67 0.6 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,919 12.95 USD |
-3.57
|
$30.66B 206.94M USD | $66.8K 450.92 USD | $1,918 12.95 USD | $1,993 13.45 USD | $30.66B 206.94M USD | 11.29 | $169.95 1.15 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.6 0.3 USD |
+1.92
|
$7.35B 206.82M USD | $103 2.9 USD | $10.6 0.3 USD | $10.6 0.3 USD | $7.35B 206.82M USD | 21.19 | $0.5 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.4 0.38 USD |
+1.52
|
$7.31B 205.76M USD | $7.31M 205.71K USD | $13.1 0.37 USD | $13.6 0.38 USD | $7.31B 205.76M USD | 0 | -$0.38 -0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $2.86M 80.54K USD | $4.88 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,469 9.92 USD |
-0.41
|
$28.62B 193.2M USD | $11.4K 76.95 USD | $1,463 9.88 USD | $1,489 10.05 USD | $28.62B 193.2M USD | 27.89 | $52.66 0.36 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,830 19.1 USD |
-0.56
|
$27.79B 187.6M USD | $3.6K 24.3 USD | $2,830 19.1 USD | $2,854 19.27 USD | $27.79B 187.6M USD | 15.51 | $182.43 1.23 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,640 31.32 USD |
+0.32
|
$27.5B 185.61M USD | $27.6K 186.31 USD | $4,525 30.55 USD | $4,660 31.46 USD | $27.5B 185.61M USD | 16.39 | $283.05 1.91 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Kibun Foods Inc. 2933.T | $1,186 8.01 USD |
+1.89
|
$27.08B 182.77M USD | $107.8K 727.68 USD | $1,164 7.86 USD | $1,200 8.1 USD | $27.08B 182.77M USD | 10.95 | $108.25 0.73 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,707 18.27 USD |
+0.45
|
$26.96B 181.97M USD | $29.5K 199.13 USD | $2,681 18.1 USD | $2,719 18.35 USD | $26.96B 181.97M USD | 11.50 | $235.27 1.59 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,011 13.57 USD |
-0.84
|
$26.84B 181.17M USD | $30.3K 204.53 USD | $2,001 13.51 USD | $2,033 13.72 USD | $26.84B 181.17M USD | 0 | -$0.81 -0.005 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
0
|
$3.05B 180.55M USD | $0 0 USD | $8.87 0.53 USD | $8.87 0.53 USD | $3.05B 180.55M USD | 0 | -$0.52 -0.03 USD | |
| Natori Co., Ltd. 2922.T | $2,101 14.18 USD |
+0.43
|
$26.44B 178.45M USD | $14.8K 99.9 USD | $2,090 14.11 USD | $2,105 14.21 USD | $26.44B 178.45M USD | 14.79 | $142.05 0.96 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $140,600 106.13 USD |
+0.07
|
$231.32B 174.61M USD | $2.1K 1.58 USD | $138,500 104.54 USD | $141,500 106.81 USD | $231.32B 174.61M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
-0.68
|
$2.56T 163.32M USD | $6.68M 427.14 USD | $710 0.05 USD | $740 0.05 USD | $2.56T 163.32M USD | 0 | -$35.5 -0.002 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,623 17.71 USD |
-0.42
|
$22.69B 153.17M USD | $3.8K 25.65 USD | $2,623 17.71 USD | $2,648 17.87 USD | $22.69B 153.17M USD | 12.93 | $202.82 1.37 USD | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $388 0.02 USD |
-0.51
|
$2.28T 145.91M USD | $265.9K 16.99 USD | $386 0.02 USD | $394 0.03 USD | $2.28T 145.91M USD | 20.21 | $19.19 0.001 USD | |
| Yamami Company 2820.T | $3,065 20.69 USD |
+0.33
|
$21.35B 144.15M USD | $144.8K 977.44 USD | $2,960 19.98 USD | $3,085 20.82 USD | $21.35B 144.15M USD | 14.79 | $207.13 1.4 USD | |
| Sajo Industries Company Limited 007160.KS | $37,300 28.16 USD |
-0.53
|
$186.24B 140.58M USD | $6.96K 5.26 USD | $37,000 27.93 USD | $37,850 28.57 USD | $186.24B 140.58M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,498 16.86 USD |
+0.08
|
$20.61B 139.12M USD | $700 4.73 USD | $2,496 16.85 USD | $2,500 16.88 USD | $20.61B 139.12M USD | 91.80 | $27.21 0.18 USD | |
| MIG Holdings S.A. MIG.AT | $4 4.37 USD |
+2.3
|
$125.27M 136.93M USD | $4.63K 5.06K USD | $3.88 4.24 USD | $4 4.37 USD | $125.27M 136.93M USD | 133.33 | $0.03 0.03 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.59
|
$118.24M 129.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $118.24M 129.25M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
-1.29
|
$116.97M 127.87M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $116.97M 127.87M USD | 0 | -$0.04 -0.04 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,220 21.74 USD |
-0.77
|
$18.7B 126.22M USD | $2.9K 19.58 USD | $3,215 21.7 USD | $3,255 21.97 USD | $18.7B 126.22M USD | 53.92 | $59.71 0.4 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.27B 124.14M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.27B 124.14M USD | 0 | -$0.21 -0.02 USD | |
| Silla Co.,Ltd 004970.KS | $10,400 7.85 USD |
+1.76
|
$164.16B 123.92M USD | $85.26K 64.36 USD | $10,170 7.68 USD | $10,550 7.96 USD | $164.16B 123.92M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
+13.33
|
$112.04M 122.48M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $112.04M 122.48M USD | 0.28 | $0.03 0.03 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,270 0.08 USD |
-1.17
|
$1.91T 121.73M USD | $25.1K 1.6 USD | $1,215 0.08 USD | $1,285 0.08 USD | $1.91T 121.73M USD | 21.02 | $60.4 0.003 USD | |
| Midsona AB (publ) 9KF.F | $0.7099 0.78 USD |
+0.99
|
$110.7M 121.01M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $110.7M 121.01M USD | 0 | -$0.02 -0.02 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,040 4.56 USD |
+2.37
|
$160.17B 120.9M USD | $98.81K 74.58 USD | $5,900 4.45 USD | $6,080 4.59 USD | $160.17B 120.9M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $22,350 16.87 USD |
+0.9
|
$151.73B 114.53M USD | $809 0.61 USD | $21,550 16.27 USD | $22,400 16.91 USD | $151.73B 114.53M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,035 13.74 USD |
-0.83
|
$16.96B 114.47M USD | $30.3K 204.53 USD | $2,031 13.71 USD | $2,059 13.9 USD | $16.96B 114.47M USD | 7.61 | $267.17 1.8 USD | |
| CJ Seafood Corporation 011150.KS | $4,210 3.18 USD |
+0.6
|
$151.27B 114.18M USD | $1.14M 857.41 USD | $4,140 3.13 USD | $4,235 3.2 USD | $151.27B 114.18M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$104.32M 114.04M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $104.32M 114.04M USD | 6.83 | $0.43 0.47 USD | |
| Rokiskio Suris AB RSU1L.VS | $2.96 3.24 USD |
-0.67
|
$103.62M 113.27M USD | $160 174.9 USD | $2.8 3.06 USD | $2.96 3.24 USD | $103.62M 113.27M USD | 6.88 | $0.43 0.47 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,048 0.79 USD |
-0.85
|
$147.71B 111.5M USD | $481.46K 363.42 USD | $1,044 0.79 USD | $1,065 0.8 USD | $147.71B 111.5M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,900 28.61 USD |
+0.26
|
$146.76B 110.78M USD | $3.06K 2.31 USD | $37,800 28.53 USD | $38,500 29.06 USD | $146.76B 110.78M USD | 0 | $0 0 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
0
|
$16.37B 110.53M USD | $3.7K 24.98 USD | $1,431 9.66 USD | $1,432 9.67 USD | $16.37B 110.53M USD | 96.16 | $14.88 0.1 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.18 USD |
0
|
$99.07M 108.3M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $99.07M 108.3M USD | 0 | -$0.03 -0.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.56 1.7 USD |
-0.96
|
$97.97M 107.1M USD | $1.7K 1.86K USD | $1.55 1.69 USD | $1.57 1.72 USD | $97.97M 107.1M USD | 8.18 | $0.19 0.21 USD | |
| The Torigoe Co., Ltd. 2009.T | $679 4.58 USD |
+0.3
|
$15.81B 106.69M USD | $23.2K 156.61 USD | $678 4.58 USD | $683 4.61 USD | $15.81B 106.69M USD | 17.02 | $39.88 0.27 USD | |
| Foods and Inns Limited FOODSIN.BO | $148.05 1.79 USD |
+0.14
|
$8.75B 105.86M USD | $26.24K 317.48 USD | $146.9 1.78 USD | $150 1.81 USD | $8.75B 105.86M USD | 19.10 | $7.75 0.09 USD | |
| Sempio Foods Company 248170.KS | $30,700 23.17 USD |
-1.6
|
$140.19B 105.82M USD | $51.06K 38.54 USD | $30,350 22.91 USD | $31,100 23.48 USD | $140.19B 105.82M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $143.85 1.74 USD |
-1.27
|
$8.63B 104.42M USD | $1.72K 20.82 USD | $142.95 1.73 USD | $145.3 1.76 USD | $8.63B 104.42M USD | 17.10 | $8.41 0.1 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $757 827.5 USD | $22.2 24.27 USD | $22.8 24.92 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| Fleury Michon SA 4XZ.F | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $75 81.99 USD | $22.3 24.38 USD | $22.4 24.49 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| C.I. Holdings Berhad 2828.KL | $2.9 0.62 USD |
+0.35
|
$469.8M 99.89M USD | $13K 2.76K USD | $2.9 0.62 USD | $2.91 0.62 USD | $469.8M 99.89M USD | 6.30 | $0.46 0.1 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.51 0.07 USD |
+2
|
$776.6M 99.3M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.51 0.07 USD | $776.6M 99.3M USD | 12.75 | $0.04 0.005 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $157 0.01 USD |
+0.64
|
$1.52T 97.09M USD | $15.46M 987.74 USD | $156 0.0099 USD | $164 0.01 USD | $1.52T 97.09M USD | 0 | -$0.16 -0.00001 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,911 19.65 USD |
-1.32
|
$14.32B 96.65M USD | $11.1K 74.93 USD | $2,911 19.65 USD | $2,945 19.88 USD | $14.32B 96.65M USD | 5.13 | $566.99 3.83 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $214 0.01 USD |
-1.83
|
$1.5T 96.15M USD | $1.06M 67.45 USD | $210 0.01 USD | $220 0.01 USD | $1.5T 96.15M USD | 0 | -$90.44 -0.005 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.86 0.11 USD |
+1.05
|
$3.4B 95.62M USD | $38.9K 1.09K USD | $3.8 0.11 USD | $3.86 0.11 USD | $3.4B 95.62M USD | 77.20 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.86 0.11 USD |
+1.05
|
$3.4B 95.62M USD | $38.9K 1.09K USD | $3.8 0.11 USD | $3.86 0.11 USD | $3.4B 95.62M USD | 9.39 | $0.41 0.01 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,389 9.38 USD |
0
|
$14.13B 95.37M USD | $12K 81 USD | $1,385 9.35 USD | $1,397 9.43 USD | $14.13B 95.37M USD | 4.60 | $301.55 2.04 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $761 5.14 USD |
-0.13
|
$13.99B 94.41M USD | $22.5K 151.88 USD | $760 5.13 USD | $780 5.27 USD | $13.99B 94.41M USD | 32.21 | $23.62 0.16 USD | |
| Apetit Oyj APETIT.HE | $13.9 15.19 USD |
0
|
$86.3M 94.33M USD | $496 542.2 USD | $13.9 15.19 USD | $14.1 15.41 USD | $86.3M 94.33M USD | 8.91 | $1.56 1.71 USD | |
| Bridgford Foods BRID | $10.37 — |
+0.23
|
$94.16M — | $1.6K — | $10.35 — | $10.46 — | $94.16M — | 24.69 | $0.42 — | |
| PT Malindo Feedmill Tbk MAIN.JK | $650 0.04 USD |
+8.33
|
$1.46T 92.99M USD | $10.41M 664.95 USD | $600 0.04 USD | $660 0.04 USD | $1.46T 92.99M USD | 4.51 | $144 0.009 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $5.24 — |
-0.19
|
$92.75M — | $100 — | $5.24 — | $5.24 — | $92.75M — | 0 | -$0.02 — | |
| Miko NV MIKO.BR | $67 73.24 USD |
-0.59
|
$83.21M 90.96M USD | $145 158.5 USD | $67 73.24 USD | $67 73.24 USD | $83.21M 90.96M USD | 0 | -$2.02 -2.2 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,390 36.38 USD |
-2.18
|
$13.42B 90.6M USD | $9.4K 63.45 USD | $5,350 36.11 USD | $5,550 37.46 USD | $13.42B 90.6M USD | 14.84 | $363.11 2.45 USD | |
| LifeVantage Corporation L2T1.F | $6.5 7.11 USD |
-2.26
|
$82.55M 90.24M USD | $867 947.75 USD | $6.5 7.11 USD | $6.5 7.11 USD | $82.55M 90.24M USD | 25.00 | $0.26 0.28 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $276.45 3.34 USD |
+0.75
|
$7.28B 88.06M USD | $496.81K 6.01K USD | $267.7 3.24 USD | $292.5 3.54 USD | $7.28B 88.06M USD | 6.91 | $39.95 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $274.85 3.33 USD |
+0.2
|
$7.24B 87.55M USD | $31.97K 386.82 USD | $268.6 3.25 USD | $292 3.53 USD | $7.24B 87.55M USD | 6.88 | $39.94 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||