結果ページ9 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (34)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1270)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1270)
加工食品 (1270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
0
|
$31.16B 210.33M USD | $1.4K 9.45 USD | $3,215 21.7 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.21 | $187.08 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,285 22.17 USD |
+0.92
|
$30.91B 208.68M USD | $3.6K 24.3 USD | $3,235 21.84 USD | $3,285 22.17 USD | $30.91B 208.68M USD | 13.77 | $238.49 1.61 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.5 3.08 USD |
+0.28
|
$881.58M 187.45M USD | $9.9K 2.11K USD | $14.42 3.07 USD | $14.58 3.1 USD | $881.58M 187.45M USD | 2.09 | $6.92 1.47 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $218 238.3 USD | $218 238.3 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,813 12.24 USD |
+1
|
$27.05B 182.62M USD | $28.7K 193.73 USD | $1,798 12.14 USD | $1,814 12.25 USD | $27.05B 182.62M USD | 8.18 | $221.55 1.5 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15 0.42 USD |
-0.66
|
$6.42B 180.75M USD | $114.1K 3.21K USD | $15 0.42 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 10.06 | $1.49 0.04 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Natori Co., Ltd. 2922.T | $2,013 13.59 USD |
+0.6
|
$25.33B 170.98M USD | $6.1K 41.18 USD | $2,001 13.51 USD | $2,015 13.6 USD | $25.33B 170.98M USD | 16.36 | $122.99 0.83 USD | |
| Sajo Industries Company Limited 007160.KS | $45,300 34.19 USD |
+5.84
|
$226.18B 170.73M USD | $32.55K 24.57 USD | $43,450 32.8 USD | $46,000 34.72 USD | $226.18B 170.73M USD | 0 | $0 0 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,569 17.34 USD |
+1.74
|
$25.11B 169.47M USD | $7K 47.25 USD | $2,530 17.08 USD | $2,582 17.43 USD | $25.11B 169.47M USD | 15.08 | $170.32 1.15 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,905 19.61 USD |
+0.03
|
$24.75B 167.09M USD | $1.8K 12.15 USD | $2,901 19.58 USD | $2,930 19.78 USD | $24.75B 167.09M USD | 19.01 | $152.8 1.03 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,000 101.15 USD |
-0.59
|
$220.46B 166.41M USD | $2.35K 1.78 USD | $133,700 100.92 USD | $134,900 101.83 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.68 1.84 USD |
-1.46
|
$151.9M 166.04M USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $151.9M 166.04M USD | 0 | -$2.58 -2.8 USD | |
| Kibun Foods Inc. 2933.T | $1,059 7.15 USD |
+0.86
|
$24.18B 163.2M USD | $16K 108 USD | $1,051 7.09 USD | $1,059 7.15 USD | $24.18B 163.2M USD | 7.03 | $150.59 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,237 8.35 USD |
+0.9
|
$24.1B 162.68M USD | $12K 81 USD | $1,226 8.28 USD | $1,240 8.37 USD | $24.1B 162.68M USD | 23.14 | $53.44 0.36 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
0
|
$2.54T 162.2M USD | $4.77M 304.94 USD | $710 0.05 USD | $730 0.05 USD | $2.54T 162.2M USD | 0 | -$0.5 -0.00003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $659.7K 18.56K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| AB Vilkyskiu pienine UDW.MU | $12.05 13.17 USD |
0
|
$143.91M 157.32M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $143.91M 157.32M USD | 5.60 | $2.15 2.35 USD | |
| LifeVantage Corporation L2T1.F | $11.4 12.46 USD |
+3.64
|
$143.51M 156.87M USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $143.51M 156.87M USD | 18.38 | $0.62 0.68 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,763 11.9 USD |
+1.79
|
$23.06B 155.69M USD | $15.8K 106.65 USD | $1,744 11.77 USD | $1,770 11.95 USD | $23.06B 155.69M USD | 85.45 | $20.63 0.14 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.85 12.95 USD |
-0.84
|
$141.52M 154.71M USD | $1.48K 1.62K USD | $11.85 12.95 USD | $12.05 13.17 USD | $141.52M 154.71M USD | 5.51 | $2.15 2.35 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| STI Foods Holdings,Inc. 2932.T | $1,254 8.46 USD |
+0.32
|
$22.29B 150.49M USD | $6.5K 43.88 USD | $1,247 8.42 USD | $1,256 8.48 USD | $22.29B 150.49M USD | 13.60 | $92.17 0.62 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.7 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.78 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $913 6.16 USD |
-1.62
|
$21.76B 146.9M USD | $275K 1.86K USD | $901 6.08 USD | $932 6.29 USD | $21.76B 146.9M USD | 21.05 | $43.37 0.29 USD | |
| AOHATA Corporation 2830.T | $2,581 17.42 USD |
-0.73
|
$21.3B 143.81M USD | $1K 6.75 USD | $2,580 17.42 USD | $2,600 17.55 USD | $21.3B 143.81M USD | 73.53 | $35.1 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $904 6.1 USD |
+1.46
|
$21.05B 142.06M USD | $40.2K 271.36 USD | $890 6.01 USD | $904 6.1 USD | $21.05B 142.06M USD | 22.17 | $40.77 0.28 USD | |
| HKFoods Oyj HK4.F | $1.38 1.5 USD |
-1.79
|
$129.92M 142.02M USD | $240 262.35 USD | $1.38 1.5 USD | $1.4 1.52 USD | $129.92M 142.02M USD | 0 | -$0.04 -0.04 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
+0.52
|
$122.54M 133.95M USD | $13 14.21 USD | $3.88 4.24 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,670 5.03 USD |
-0.89
|
$176.87B 133.51M USD | $30.63K 23.12 USD | $6,610 4.99 USD | $6,850 5.17 USD | $176.87B 133.51M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.52 | $0.65 0.71 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.4 0.21 USD |
-2.63
|
$4.72B 132.74M USD | $2.83M 79.73K USD | $7.25 0.2 USD | $7.7 0.22 USD | $4.72B 132.74M USD | 15.74 | $0.47 0.01 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.9 3.17 USD |
-1.36
|
$120.39M 131.61M USD | $18.61K 20.34K USD | $2.86 3.13 USD | $2.94 3.21 USD | $120.39M 131.61M USD | 4.46 | $0.65 0.71 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,203 0.91 USD |
+0.25
|
$169.56B 127.99M USD | $11.33M 8.55K USD | $1,159 0.87 USD | $1,240 0.94 USD | $169.56B 127.99M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.85 USD |
-1.02
|
$116.72M 127.59M USD | $75 81.99 USD | $0.76 0.83 USD | $0.77 0.85 USD | $116.72M 127.59M USD | 38.70 | $0.02 0.02 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.27B 123.93M USD | $1.58K 154.03 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.27B 123.93M USD | 44.81 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.72 0.85 USD |
-0.91
|
$1.27B 123.93M USD | $56.47K 5.51K USD | $8.7 0.85 USD | $8.82 0.86 USD | $1.27B 123.93M USD | 32.29 | $0.27 0.03 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
+0.97
|
$18.08B 122.05M USD | $4.5K 30.38 USD | $3,100 20.93 USD | $3,140 21.2 USD | $18.08B 122.05M USD | 25.38 | $123.32 0.83 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$111.57M 121.96M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.57M 121.96M USD | 0 | $0 0 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
-2.96
|
$1.88T 120.31M USD | $23.75M 1.52K USD | $262 0.02 USD | $274 0.02 USD | $1.88T 120.31M USD | 14.24 | $18.39 0.001 USD | |
| Nichimo Co., Ltd. 8091.T | $2,095 14.14 USD |
-0.05
|
$17.46B 117.84M USD | $7.2K 48.6 USD | $2,088 14.09 USD | $2,105 14.21 USD | $17.46B 117.84M USD | 7.50 | $279.26 1.89 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+4.68
|
$107M 116.97M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $107M 116.97M USD | 0 | -$0.05 -0.05 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
+0.87
|
$106.41M 116.32M USD | $816 892 USD | $1.74 1.9 USD | $1.74 1.9 USD | $106.41M 116.32M USD | 10.84 | $0.16 0.17 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,510 70.95 USD |
-14.55
|
$17.17B 115.87M USD | $88.5K 597.4 USD | $10,200 68.85 USD | $11,880 80.19 USD | $17.17B 115.87M USD | 9.91 | $1.06K 7.16 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $1K 127.86 USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
-3.33
|
$1.81T 115.35M USD | $10.3M 658.25 USD | $58 0.0037 USD | $60 0.0038 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| Fleury Michon SA 4XZ.F | $23.6 25.8 USD |
-0.42
|
$104.38M 114.1M USD | $130 142.11 USD | $22.6 24.7 USD | $23.7 25.91 USD | $104.38M 114.1M USD | 7.37 | $3.2 3.5 USD | |
| Fleury Michon SA ALFLE.PA | $24.9 27.22 USD |
-0.4
|
$104.38M 114.1M USD | $3.07K 3.35K USD | $24.9 27.22 USD | $25 27.33 USD | $104.38M 114.1M USD | 7.78 | $3.2 3.5 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
+0.19
|
$16.52B 111.53M USD | $42K 283.51 USD | $1,611 10.87 USD | $1,631 11.01 USD | $16.52B 111.53M USD | 5.86 | $277.05 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,250 6.98 USD |
+1.09
|
$146.01B 110.21M USD | $19.25K 14.53 USD | $9,080 6.85 USD | $9,270 7 USD | $146.01B 110.21M USD | 0 | $0 0 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $755 0.05 USD |
-1.31
|
$1.69T 107.9M USD | $5.81M 371.45 USD | $755 0.05 USD | $775 0.05 USD | $1.69T 107.9M USD | 3.64 | $207.02 0.01 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $56.2 1.79 USD |
-1.4
|
$3.39B 107.84M USD | $41.09K 1.31K USD | $55.2 1.75 USD | $56.7 1.8 USD | $3.39B 107.84M USD | 28.67 | $1.96 0.06 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,190 21.53 USD |
+1.43
|
$15.69B 105.91M USD | $20.4K 137.71 USD | $3,145 21.23 USD | $3,230 21.8 USD | $15.69B 105.91M USD | 13.22 | $241.16 1.63 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,700 0.17 USD |
-1.1
|
$1.61T 102.66M USD | $219.3K 14.01 USD | $2,680 0.17 USD | $2,730 0.17 USD | $1.61T 102.66M USD | 4.30 | $626.94 0.04 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $5.2 5.68 USD |
0
|
$91.9M 100.46M USD | $16 17.49 USD | $5.1 5.57 USD | $5.2 5.68 USD | $91.9M 100.46M USD | 17.93 | $0.29 0.32 USD | |
| Science in Sport plc 8D9.F | $0.38 0.42 USD |
+0.53
|
$91.33M 99.84M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $91.33M 99.84M USD | 0 | -$0.03 -0.03 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,700 25.44 USD |
-0.15
|
$130.5B 98.5M USD | $17.69K 13.35 USD | $33,600 25.36 USD | $34,600 26.12 USD | $130.5B 98.5M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $769 5.19 USD |
0
|
$14.16B 95.56M USD | $5.7K 38.48 USD | $766 5.17 USD | $770 5.2 USD | $14.16B 95.56M USD | 11.68 | $65.83 0.44 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.15 USD |
0
|
$87M 95.1M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $87M 95.1M USD | 4.46 | $0.03 0.03 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
+0.36
|
$86.92M 95.01M USD | $1.1K 1.21K USD | $13.85 15.14 USD | $14 15.3 USD | $86.92M 95.01M USD | 10.29 | $1.36 1.49 USD | |
| Yutaka Foods Corporation 2806.T | $1,992 13.45 USD |
-0.35
|
$13.84B 93.42M USD | $2K 13.5 USD | $1,980 13.37 USD | $2,020 13.64 USD | $13.84B 93.42M USD | 25.00 | $79.68 0.54 USD | |
| The Kingfish Company N.V. KING.OL | $6.75 0.65 USD |
-1.46
|
$963.18M 92.4M USD | $11.74K 1.13K USD | $6.15 0.59 USD | $6.75 0.65 USD | $963.18M 92.4M USD | 0 | -$3.11 -0.2 USD | |
| The Kingfish Company N.V. 93G.F | $0.51 0.56 USD |
+0.99
|
$83.63M 91.41M USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.58 USD | $83.63M 91.41M USD | 0 | -$0.27 -0.2 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,141 7.7 USD |
+2.89
|
$13.48B 90.96M USD | $23.8K 160.66 USD | $1,097 7.41 USD | $1,152 7.78 USD | $13.48B 90.96M USD | 12.48 | $91.39 0.62 USD | |
| C.I. Holdings Berhad 2828.KL | $2.64 0.56 USD |
+1.15
|
$427.68M 90.94M USD | $5.2K 1.11K USD | $2.61 0.55 USD | $2.64 0.56 USD | $427.68M 90.94M USD | 5.86 | $0.45 0.1 USD | |
| Sempio Foods Company 248170.KS | $26,150 19.74 USD |
-0.19
|
$119.42B 90.14M USD | $6.42K 4.84 USD | $26,000 19.63 USD | $26,350 19.89 USD | $119.42B 90.14M USD | 0 | $0 0 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.93 1.18 USD |
-2.39
|
$7.19B 86.98M USD | $34.06K 412.02 USD | $96 1.16 USD | $101.39 1.23 USD | $7.19B 86.98M USD | 27.05 | $3.62 0.04 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.7 1.86 USD |
0
|
$76.73M 83.87M USD | $1.32K 1.44K USD | $1.69 1.85 USD | $1.7 1.86 USD | $76.73M 83.87M USD | 7.72 | $0.22 0.24 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
0
|
$12.18B 82.19M USD | $2K 13.5 USD | $909 6.14 USD | $910 6.14 USD | $12.18B 82.19M USD | 26.59 | $34.22 0.23 USD | |
| CJ Seafood Corporation 011150.KS | $2,995 2.26 USD |
-0.83
|
$107.61B 81.23M USD | $232.56K 175.55 USD | $2,990 2.26 USD | $3,055 2.31 USD | $107.61B 81.23M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,160 12.95 USD |
+0.06
|
$107.61B 81.23M USD | $763 0.58 USD | $17,100 12.91 USD | $17,190 12.98 USD | $107.61B 81.23M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $853 5.76 USD |
-0.12
|
$11.99B 80.96M USD | $7K 47.25 USD | $846 5.71 USD | $855 5.77 USD | $11.99B 80.96M USD | 8.04 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,735 11.71 USD |
+0.17
|
$11.98B 80.89M USD | $2.1K 14.18 USD | $1,733 11.7 USD | $1,739 11.74 USD | $11.98B 80.89M USD | 147.03 | $11.8 0.08 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$73.64M 80.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.64M 80.5M USD | 6.15 | $0.01 0.01 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $100 — | $63 — | $63 — | $77.81M — | 4.45 | $15.73 — | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
+0.51
|
$2.42B 76.8M USD | $19.31K 613.52 USD | $98.6 3.13 USD | $99.9 3.17 USD | $2.42B 76.8M USD | 46.71 | $2.13 0.07 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.4 6.77 USD |
+3.27
|
$763.4M 74.52M USD | $2 0.2 USD | $69.4 6.77 USD | $69.4 6.77 USD | $763.4M 74.52M USD | 47.21 | $1.47 0.14 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
-0.54
|
$1.15T 73.64M USD | $72.6K 4.64 USD | $183 0.01 USD | $187 0.01 USD | $1.15T 73.64M USD | 9.56 | $19.35 0.001 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,620 4.24 USD |
+0.36
|
$96.77B 73.04M USD | $93.58K 70.64 USD | $5,540 4.18 USD | $5,740 4.33 USD | $96.77B 73.04M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
0
|
$10.79B 72.82M USD | $600 4.05 USD | $3,105 20.96 USD | $3,115 21.03 USD | $10.79B 72.82M USD | 65.78 | $47.2 0.32 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
+0.53
|
$1.12T 71.83M USD | $4.48M 286.45 USD | $189 0.01 USD | $193 0.01 USD | $1.12T 71.83M USD | 13.74 | $13.9 0.0008 USD | |
| Miko NV MIKO.BR | $52.2 57.06 USD |
-0.38
|
$64.83M 70.87M USD | $855 934.63 USD | $52.2 57.06 USD | $52.4 57.28 USD | $64.83M 70.87M USD | 16.06 | $3.25 3.55 USD | |
| Bridgford Foods BRID | $7.8 — |
-1.02
|
$70.8M — | $2.65K — | $7.79 — | $7.91 — | $70.8M — | 0 | -$0.63 — | |
| Choheung Corporation 002600.KS | $154,500 116.62 USD |
0
|
$92.7B 69.97M USD | $12 0.01 USD | $154,500 116.62 USD | $155,800 117.6 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
0
|
$62.57M 68.4M USD | $5 5.47 USD | $19.6 21.43 USD | $19.6 21.43 USD | $62.57M 68.4M USD | 31.11 | $0.63 0.69 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $234 0.01 USD |
+1.74
|
$1.05T 67.27M USD | $691.8K 44.21 USD | $226 0.01 USD | $236 0.02 USD | $1.05T 67.27M USD | 20.24 | $11.56 0.0007 USD | |
| Sempio Company 007540.KS | $44,200 33.36 USD |
-0.79
|
$89.08B 67.24M USD | $5.72K 4.31 USD | $43,650 32.95 USD | $44,850 33.85 USD | $89.08B 67.24M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||