結果ページ9 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (33)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1268)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1268)
加工食品 (1268)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ForFarmers N.V. 5FF.F | $2.68 2.93 USD |
-0.37
|
$239.25M 261.54M USD | $2K 2.19K USD | $2.64 2.88 USD | $2.68 2.93 USD | $239.25M 261.54M USD | 0 | -$0.01 -0.01 USD | |
| Watt's S.A. WATTS.SN | $810.37 0.82 USD |
-1.8
|
$255.41B 259.3M USD | $0 0 USD | $810.37 0.82 USD | $810.37 0.82 USD | $255.41B 259.3M USD | 10.98 | $73.78 0.07 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,461 9.86 USD |
-1.55
|
$38.17B 257.64M USD | $65.6K 442.82 USD | $1,460 9.86 USD | $1,490 10.06 USD | $38.17B 257.64M USD | 29.85 | $48.94 0.33 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
-0.82
|
$9.08B 255.35M USD | $830.2K 23.36K USD | $29.25 0.82 USD | $30.5 0.86 USD | $9.08B 255.35M USD | 29.36 | $1.03 0.03 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $175.3 2.12 USD |
-0.48
|
$20.9B 252.8M USD | $48.82K 590.66 USD | $173.45 2.1 USD | $177.75 2.15 USD | $20.9B 252.8M USD | 23.46 | $7.47 0.09 USD | |
| Feed One Co.,Ltd. 2060.T | $954 6.44 USD |
-0.52
|
$36.5B 246.41M USD | $32.3K 218.03 USD | $945 6.38 USD | $960 6.48 USD | $36.5B 246.41M USD | 7.17 | $132.99 0.9 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $620 0.04 USD |
0
|
$3.74T 238.72M USD | $2.44M 155.68 USD | $610 0.04 USD | $625 0.04 USD | $3.74T 238.72M USD | 6.19 | $100.01 0.006 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,940 46.85 USD |
-1.98
|
$35B 236.28M USD | $3.7K 24.98 USD | $6,900 46.58 USD | $7,120 48.06 USD | $35B 236.28M USD | 13.85 | $501.07 3.38 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.3 0.29 USD |
-2.83
|
$8.39B 235.93M USD | $2.04M 57.47K USD | $10.2 0.29 USD | $10.7 0.3 USD | $8.39B 235.93M USD | 15.84 | $0.65 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$212.64M 232.44M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.64M 232.44M USD | 2.80 | $0.01 0.01 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
-0.14
|
$33.5B 226.13M USD | $1.9K 12.83 USD | $3,640 24.57 USD | $3,660 24.71 USD | $33.5B 226.13M USD | 15.50 | $234.78 1.58 USD | |
| Zinzino AB (publ) ZZ-B.ST | $67 6.54 USD |
-0.89
|
$2.3B 224.37M USD | $15.48K 1.51K USD | $66.7 6.51 USD | $68 6.64 USD | $2.3B 224.37M USD | 14.16 | $4.73 0.46 USD | |
| Zinzino AB (publ) 9EE.F | $6 6.56 USD |
+5.45
|
$201.83M 220.63M USD | $5 5.47 USD | $5.79 6.33 USD | $6 6.56 USD | $201.83M 220.63M USD | 14.28 | $0.42 0.46 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,016 13.61 USD |
-0.49
|
$32.21B 217.4M USD | $25.8K 174.16 USD | $2,010 13.57 USD | $2,037 13.75 USD | $32.21B 217.4M USD | 11.86 | $169.95 1.15 USD | |
| Kanemi Co., Ltd. 2669.T | $3,315 22.38 USD |
-0.15
|
$32.07B 216.5M USD | $4.1K 27.68 USD | $3,320 22.41 USD | $3,340 22.55 USD | $32.07B 216.5M USD | 17.30 | $191.61 1.29 USD | |
| Bonduelle SCA BDU.F | $6.05 6.61 USD |
-4.72
|
$194.84M 212.99M USD | $20 21.86 USD | $6.05 6.61 USD | $6.35 6.94 USD | $194.84M 212.99M USD | 0 | -$0.03 -0.03 USD | |
| Agro Tech Foods Limited ATFL.NS | $717.6 8.68 USD |
-0.28
|
$17.49B 211.57M USD | $39.76K 481.07 USD | $710.8 8.6 USD | $726.05 8.78 USD | $17.49B 211.57M USD | 166.49 | $4.31 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $715.85 8.66 USD |
-0.52
|
$17.44B 211.05M USD | $5.07K 61.31 USD | $708.55 8.57 USD | $738 8.93 USD | $17.44B 211.05M USD | 166.47 | $4.3 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.6 0.38 USD |
-2.16
|
$7.42B 208.83M USD | $7.25M 203.88K USD | $13.1 0.37 USD | $14 0.39 USD | $7.42B 208.83M USD | 0 | -$0.38 -0.01 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
0
|
$30.58B 206.45M USD | $2.4K 16.2 USD | $3,250 21.94 USD | $3,270 22.07 USD | $30.58B 206.45M USD | 36.62 | $88.73 0.6 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,552 10.48 USD |
-1.27
|
$30.24B 204.11M USD | $20.8K 140.41 USD | $1,544 10.42 USD | $1,575 10.63 USD | $30.24B 204.11M USD | 29.41 | $52.77 0.36 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,995 33.72 USD |
-0.7
|
$29.6B 199.81M USD | $17.6K 118.8 USD | $4,945 33.38 USD | $5,190 35.03 USD | $29.6B 199.81M USD | 17.63 | $283.22 1.91 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
+0.88
|
$181.21M 198.09M USD | $30 32.79 USD | $224 244.86 USD | $232 253.61 USD | $181.21M 198.09M USD | 0 | -$8.07 -8.8 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,955 19.95 USD |
+0.07
|
$28.8B 194.42M USD | $2.5K 16.88 USD | $2,943 19.87 USD | $2,955 19.95 USD | $28.8B 194.42M USD | 16.20 | $182.32 1.23 USD | |
| Kibun Foods Inc. 2933.T | $1,261 8.51 USD |
-2.02
|
$28.79B 194.33M USD | $40.6K 274.06 USD | $1,259 8.5 USD | $1,295 8.74 USD | $28.79B 194.33M USD | 10.15 | $124.21 0.84 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $102.5 3.26 USD |
-0.97
|
$6.09B 193.43M USD | $144.38K 4.59K USD | $101.5 3.23 USD | $103.5 3.29 USD | $6.09B 193.43M USD | 69.72 | $1.47 0.05 USD | |
| Lifeway Foods, Inc. LWF.F | $11.6 12.68 USD |
-4.13
|
$175.39M 191.73M USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $175.39M 191.73M USD | 14.68 | $0.79 0.86 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.35 0.26 USD |
0
|
$6.67B 187.78M USD | $200 5.63 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.67B 187.78M USD | 19.08 | $0.49 0.01 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,780 18.77 USD |
-3.24
|
$27.68B 186.88M USD | $57.7K 389.49 USD | $2,773 18.72 USD | $2,905 19.61 USD | $27.68B 186.88M USD | 11.82 | $235.19 1.59 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,017 13.62 USD |
-0.35
|
$27.26B 183.99M USD | $8.2K 55.35 USD | $2,006 13.54 USD | $2,028 13.69 USD | $27.26B 183.99M USD | 0 | -$0.81 -0.005 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.35 0.26 USD |
0
|
$6.48B 182.43M USD | $4 0.11 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.48B 182.43M USD | 16.40 | $0.57 0.02 USD | |
| Sajo Industries Company Limited 007160.KS | $48,350 36.5 USD |
+11.53
|
$241.41B 182.23M USD | $380.29K 287.06 USD | $43,300 32.68 USD | $50,500 38.12 USD | $241.41B 182.23M USD | 0 | $0 0 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
0
|
$3.05B 180.55M USD | $0 0 USD | $8.87 0.53 USD | $8.87 0.53 USD | $3.05B 180.55M USD | 42.23 | $0.21 0.01 USD | |
| Natori Co., Ltd. 2922.T | $2,110 14.24 USD |
-0.47
|
$26.55B 179.22M USD | $7.6K 51.3 USD | $2,101 14.18 USD | $2,119 14.3 USD | $26.55B 179.22M USD | 14.83 | $142.21 0.96 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $141,500 106.81 USD |
+0.35
|
$232.8B 175.72M USD | $892 0.67 USD | $140,800 106.28 USD | $142,400 107.49 USD | $232.8B 175.72M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
+0.69
|
$2.56T 163.32M USD | $5.89M 376.12 USD | $700 0.04 USD | $725 0.05 USD | $2.56T 163.32M USD | 0 | -$35.53 -0.002 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,733 18.45 USD |
+0.74
|
$23.64B 159.59M USD | $6K 40.5 USD | $2,706 18.27 USD | $2,740 18.5 USD | $23.64B 159.59M USD | 15.31 | $178.46 1.2 USD | |
| Midsona AB (publ) MSON-A.ST | $10.6 1.03 USD |
0
|
$1.6B 156.42M USD | $221 21.57 USD | $10.6 1.03 USD | $10.6 1.03 USD | $1.6B 156.42M USD | 0 | -$0.21 -0.02 USD | |
| Midsona AB (publ) MSON-B.ST | $11.02 1.08 USD |
+0.18
|
$1.6B 156.42M USD | $43.8K 4.28K USD | $10.4 1.02 USD | $11.38 1.11 USD | $1.6B 156.42M USD | 0 | -$0.21 -0.02 USD | |
| Yamami Company 2820.T | $3,285 22.17 USD |
-1.5
|
$22.89B 154.49M USD | $46.6K 314.56 USD | $3,285 22.17 USD | $3,360 22.68 USD | $22.89B 154.49M USD | 15.84 | $207.28 1.4 USD | |
| Midsona AB (publ) 9KF.F | $0.89 0.97 USD |
-6.04
|
$140.7M 153.81M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.92 1 USD | $140.7M 153.81M USD | 0 | -$0.02 -0.02 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $406 0.03 USD |
-0.49
|
$2.39T 152.68M USD | $4.57M 291.88 USD | $390 0.02 USD | $408 0.03 USD | $2.39T 152.68M USD | 21.18 | $19.16 0.001 USD | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,440 5.62 USD |
+3.62
|
$197.29B 148.92M USD | $198.67K 149.96 USD | $7,200 5.43 USD | $7,590 5.73 USD | $197.29B 148.92M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,544 17.17 USD |
+0.24
|
$20.99B 141.68M USD | $2.6K 17.55 USD | $2,537 17.13 USD | $2,549 17.21 USD | $20.99B 141.68M USD | 93.46 | $27.22 0.18 USD | |
| Silla Co.,Ltd 004970.KS | $11,880 8.97 USD |
+3.04
|
$187.53B 141.55M USD | $70.25K 53.03 USD | $11,370 8.58 USD | $11,920 9 USD | $187.53B 141.55M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $21,400 16.15 USD |
-0.23
|
$181.81B 137.24M USD | $821 0.62 USD | $21,400 16.15 USD | $21,850 16.49 USD | $181.81B 137.24M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $5,060 3.82 USD |
+0.8
|
$181.81B 137.24M USD | $6.91M 5.22K USD | $5,030 3.8 USD | $5,400 4.08 USD | $181.81B 137.24M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $181.85 2.2 USD |
-1.14
|
$10.91B 132M USD | $24.62K 297.91 USD | $178.95 2.16 USD | $188.4 2.28 USD | $10.91B 132M USD | 17.95 | $10.13 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $147.65 1.79 USD |
+0.41
|
$10.78B 130.39M USD | $9.03K 109.2 USD | $146.1 1.77 USD | $149.35 1.81 USD | $10.78B 130.39M USD | 23.96 | $6.16 0.07 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,245 21.9 USD |
-0.31
|
$18.84B 127.2M USD | $8.4K 56.7 USD | $3,215 21.7 USD | $3,270 22.07 USD | $18.84B 127.2M USD | 54.34 | $59.71 0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $2,236 15.09 USD |
+1.22
|
$18.63B 125.77M USD | $36.7K 247.74 USD | $2,224 15.01 USD | $2,239 15.11 USD | $18.63B 125.77M USD | 7.89 | $283.3 1.91 USD | |
| Sempio Foods Company 248170.KS | $36,350 27.44 USD |
+4.01
|
$166B 125.3M USD | $141.14K 106.53 USD | $34,800 26.27 USD | $36,800 27.78 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
-1.72
|
$114.5M 125.16M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $114.5M 125.16M USD | 0 | -$0.04 -0.04 USD | |
| MIG Holdings S.A. MIG.AT | $3.61 3.95 USD |
-1.5
|
$113.05M 123.58M USD | $248 271.1 USD | $3.6 3.94 USD | $3.69 4.03 USD | $113.05M 123.58M USD | 120.33 | $0.03 0.03 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,148 0.87 USD |
+3.24
|
$161.81B 122.14M USD | $2.51M 1.89K USD | $1,114 0.84 USD | $1,163 0.88 USD | $161.81B 122.14M USD | 0 | $0 0 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,250 0.08 USD |
-0.79
|
$1.88T 119.82M USD | $73.6K 4.7 USD | $1,215 0.08 USD | $1,260 0.08 USD | $1.88T 119.82M USD | 20.70 | $60.38 0.003 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $40,000 30.19 USD |
+3.23
|
$154.89B 116.92M USD | $8.62K 6.5 USD | $39,000 29.44 USD | $40,250 30.38 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$104.31M 114.02M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.31M 114.02M USD | 0 | $0 0 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $6,760 45.63 USD |
-0.29
|
$16.83B 113.63M USD | $17.2K 116.1 USD | $6,710 45.29 USD | $6,930 46.78 USD | $16.83B 113.63M USD | 18.62 | $363.01 2.45 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.18 3.48 USD |
+1.27
|
$102.65M 112.21M USD | $122 133.36 USD | $3.14 3.43 USD | $3.18 3.48 USD | $102.65M 112.21M USD | 7.39 | $0.43 0.47 USD | |
| Rokiskio Suris AB YTV.MU | $3.04 3.32 USD |
0
|
$102.65M 112.21M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $102.65M 112.21M USD | 7.06 | $0.43 0.47 USD | |
| The Torigoe Co., Ltd. 2009.T | $705 4.76 USD |
+0.57
|
$16.41B 110.77M USD | $17K 114.75 USD | $701 4.73 USD | $706 4.77 USD | $16.41B 110.77M USD | 17.70 | $39.83 0.27 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.54 1.68 USD |
0
|
$96.82M 105.84M USD | $564 616.53 USD | $1.53 1.67 USD | $1.6 1.74 USD | $96.82M 105.84M USD | 8.07 | $0.19 0.21 USD | |
| BioHarvest Sciences CNVCF | $0.1799 — |
0
|
$105.45M — | $0 — | $0 — | $0 — | $105.45M — | 0 | $0 — | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$95.87M 104.8M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $95.87M 104.8M USD | 0.23 | $0.03 0.03 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $2.98 0.63 USD |
-0.67
|
$482.76M 102.65M USD | $15.1K 3.21K USD | $2.98 0.63 USD | $3.01 0.64 USD | $482.76M 102.65M USD | 6.20 | $0.48 0.1 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,492 10.07 USD |
-1.13
|
$15.18B 102.45M USD | $36.2K 244.36 USD | $1,492 10.07 USD | $1,521 10.27 USD | $15.18B 102.45M USD | 4.94 | $301.53 2.04 USD | |
| Fleury Michon SA 4XZ.F | $21.9 23.94 USD |
0
|
$92.37M 100.97M USD | $96 104.94 USD | $21.9 23.94 USD | $22.2 24.27 USD | $92.37M 100.97M USD | 6.06 | $3.61 3.95 USD | |
| Fleury Michon SA ALFLE.PA | $22.2 24.27 USD |
0
|
$92.37M 100.97M USD | $3.44K 3.76K USD | $21.8 23.83 USD | $22.5 24.6 USD | $92.37M 100.97M USD | 6.14 | $3.61 3.95 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5 0.06 USD |
0
|
$761.37M 97.35M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $761.37M 97.35M USD | 12.50 | $0.04 0.005 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,922 19.72 USD |
+1.11
|
$14.37B 97.01M USD | $8.6K 58.05 USD | $2,906 19.62 USD | $2,946 19.89 USD | $14.37B 97.01M USD | 5.15 | $567.16 3.83 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $665 0.04 USD |
-1.48
|
$1.49T 95.14M USD | $2.85M 181.98 USD | $660 0.04 USD | $680 0.04 USD | $1.49T 95.14M USD | 4.61 | $143.97 0.009 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
+0.92
|
$14.08B 95.03M USD | $30.4K 205.21 USD | $758 5.12 USD | $766 5.17 USD | $14.08B 95.03M USD | 14.24 | $53.77 0.36 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
+2.19
|
$86.92M 95.01M USD | $91 99.48 USD | $13.75 15.03 USD | $14 15.3 USD | $86.92M 95.01M USD | 8.97 | $1.56 1.71 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.68 0.1 USD |
-0.54
|
$3.24B 91.16M USD | $17.11K 481.32 USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.24B 91.16M USD | 184.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.68 0.1 USD |
-0.54
|
$3.24B 91.16M USD | $17.1K 481.15 USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.24B 91.16M USD | 8.95 | $0.41 0.01 USD | |
| Bridgford Foods BRID | $10.04 — |
+0.9
|
$91.13M — | $175 — | $10.04 — | $10.04 — | $91.13M — | 66.93 | $0.15 — | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $147 0.0093 USD |
+0.68
|
$1.42T 90.91M USD | $2.11M 134.72 USD | $145 0.0092 USD | $149 0.0095 USD | $1.42T 90.91M USD | 0 | -$0.15 -0.000009 USD | |
| Yutaka Foods Corporation 2806.T | $1,889 12.75 USD |
+2.11
|
$13.12B 88.59M USD | $4.6K 31.05 USD | $1,851 12.49 USD | $1,889 12.75 USD | $13.12B 88.59M USD | 28.56 | $66.12 0.45 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $4.99 — |
0
|
$88.32M — | $300 — | $4.99 — | $4.99 — | $88.32M — | 0 | -$0.02 — | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $912 6.16 USD |
-0.33
|
$12.82B 86.53M USD | $10.1K 68.18 USD | $911 6.15 USD | $918 6.2 USD | $12.82B 86.53M USD | 9.62 | $94.76 0.64 USD | |
| LifeVantage Corporation L2T1.F | $6.2 6.78 USD |
0
|
$78.74M 86.08M USD | $568 620.9 USD | $6.2 6.78 USD | $6.25 6.83 USD | $78.74M 86.08M USD | 23.84 | $0.26 0.28 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $189 0.01 USD |
+8
|
$1.33T 84.92M USD | $633.6K 40.49 USD | $175 0.01 USD | $189 0.01 USD | $1.33T 84.92M USD | 13.69 | $13.8 0.0008 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $265.19 3.21 USD |
-1.59
|
$6.98B 84.48M USD | $86.69K 1.05K USD | $264.55 3.2 USD | $272.88 3.3 USD | $6.98B 84.48M USD | 8.17 | $32.43 0.39 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $265 3.21 USD |
-1.54
|
$6.98B 84.42M USD | $4.23K 51.2 USD | $264.5 3.2 USD | $272.5 3.3 USD | $6.98B 84.42M USD | 8.16 | $32.44 0.39 USD | |
| PIETRO Co., Ltd. 2818.T | $1,803 12.17 USD |
0
|
$12.42B 83.81M USD | $1.9K 12.83 USD | $1,800 12.15 USD | $1,803 12.17 USD | $12.42B 83.81M USD | 0 | -$28.48 -0.1 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+0.93
|
$76.56M 83.69M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $76.56M 83.69M USD | 5.45 | $0.01 0.01 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,430 4.85 USD |
+10.86
|
$110.71B 83.57M USD | $13.75M 10.38K USD | $5,910 4.46 USD | $7,060 5.33 USD | $110.71B 83.57M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $922 6.22 USD |
+0.22
|
$12.33B 83.24M USD | $1.8K 12.15 USD | $920 6.21 USD | $923 6.23 USD | $12.33B 83.24M USD | 31.54 | $29.23 0.2 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $2.84K 3.1K USD | $1.8 1.97 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | $0.8399 0.11 USD |
0
|
$634.28M 81.1M USD | $9.2K 1.18K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $634.28M 81.1M USD | 0 | $0 0 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $278 0.02 USD |
+1.46
|
$1.25T 79.92M USD | $9.7K 0.62 USD | $276 0.02 USD | $278 0.02 USD | $1.25T 79.92M USD | 14.30 | $19.43 0.001 USD | |
| Choheung Corporation 002600.KS | $176,100 132.93 USD |
-1.62
|
$105.66B 79.76M USD | $74 0.06 USD | $176,100 132.93 USD | $180,500 136.25 USD | $105.66B 79.76M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||