結果ページ9 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SunWay Biotech Co., LTD. 1271.TWO | NT$62.00 1.97 USD |
-2.21
|
NT$3.81B 121.05M USD | NT$44.48K 1.41K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$3.81B 121.05M USD | 44.28 | NT$1.40 0.04 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.54 0.83 USD |
+1.18
|
SEK 1.24B 120.88M USD | SEK 104.06K 10.16K USD | SEK 8.42 0.82 USD | SEK 8.64 0.84 USD | SEK 1.24B 120.88M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,112 0.84 USD |
-2.11
|
₩160B 120.86M USD | ₩313K 236.38 USD | ₩1,110 0.84 USD | ₩1,136 0.86 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 845.00 0.05 USD |
+1.81
|
IDR 1.88T 120.31M USD | IDR 3.53M 225.5 USD | IDR 825.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.88T 120.31M USD | 7.10 | IDR 118.98 0.007 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.23B 119.9M USD | SEK 23.00 2.25 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.23B 119.9M USD | 0 | -SEK 0.02 -0.001 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €1.18 1.29 USD |
-2.61
|
€108.61M 118.73M USD | €18.69K 20.43K USD | €1.18 1.29 USD | €1.18 1.29 USD | €108.61M 118.73M USD | 0 | -€4.96 -5.4 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,030 20.45 USD |
-0.33
|
¥18B 118.53M USD | ¥5K 35.78 USD | ¥3,025 20.42 USD | ¥3,040 20.52 USD | ¥18B 118.53M USD | 19.88 | ¥152 1.03 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,535 23.86 USD |
-0.28
|
¥17B 117.69M USD | ¥7K 46.58 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥17B 117.69M USD | 11.37 | ¥311 2.1 USD | ||
| Fleury Michon SA ALFLE.PA | €25.40 27.77 USD |
+0.79
|
€105.13M 114.92M USD | €145.00 158.5 USD | €25.20 27.55 USD | €25.50 27.87 USD | €105.13M 114.92M USD | 16.82 | €1.51 1.65 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥712 4.81 USD |
+2.59
|
¥17B 114.75M USD | ¥154K 1.04K USD | ¥700 4.73 USD | ¥720 4.86 USD | ¥17B 114.75M USD | 10.72 | ¥66 0.45 USD | ||
| Fleury Michon SA 4XZ.F | €24.20 26.45 USD |
+0.83
|
€104.30M 114.01M USD | €40.00 43.73 USD | €22.70 24.81 USD | €24.20 26.45 USD | €104.30M 114.01M USD | 16.02 | €1.51 1.65 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,560 6.46 USD |
-2.06
|
₩150B 113.6M USD | ₩12K 9.43 USD | ₩8,500 6.42 USD | ₩8,760 6.61 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,250 6.98 USD |
-0.11
|
₩146B 110.33M USD | ₩9K 6.77 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
| Deoleo, S.A. SC5A.F | €0.20 0.22 USD |
+6.97
|
€99.75M 109.04M USD | €2.80K 3.06K USD | €0.19 0.2 USD | €0.20 0.22 USD | €99.75M 109.04M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.45 5.96 USD |
0
|
€95.96M 104.9M USD | €914.00 999.13 USD | €5.35 5.85 USD | €5.45 5.96 USD | €95.96M 104.9M USD | 16.02 | €0.34 0.37 USD | ||
| Sempio Foods Company 248170.KS | ₩28,900 21.81 USD |
+6.45
|
₩132B 99.62M USD | ₩212K 160.37 USD | ₩26,800 20.23 USD | ₩29,750 22.46 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,113 14.26 USD |
+1.73
|
¥15B 99.1M USD | ¥2K 15.53 USD | ¥2,085 14.07 USD | ¥2,113 14.26 USD | ¥15B 99.1M USD | 23.58 | ¥90 0.6 USD | ||
| Apetit Oyj APETIT.HE | €14.20 15.52 USD |
+1.07
|
€88.30M 96.52M USD | €4.27K 4.67K USD | €14.00 15.3 USD | €14.20 15.52 USD | €88.30M 96.52M USD | 16.32 | €0.87 0.95 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,510.00 0.16 USD |
+0.4
|
IDR 1.49T 95.43M USD | IDR 39.70K 2.54 USD | IDR 2,500.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 1.49T 95.43M USD | 5.58 | IDR 449.04 0.03 USD | ||
| Unicafe Inc. 2597.T | ¥1,037 7 USD |
+1.07
|
¥14B 93.66M USD | ¥14K 93.15 USD | ¥1,024 6.91 USD | ¥1,037 7 USD | ¥14B 93.66M USD | 21.92 | ¥47 0.32 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥847 5.72 USD |
-0.94
|
¥14B 93.52M USD | ¥61K 413.79 USD | ¥838 5.66 USD | ¥862 5.82 USD | ¥14B 93.52M USD | 25.44 | ¥33 0.22 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥752 5.08 USD |
+0.8
|
¥14B 92.94M USD | ¥15K 100.58 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥14B 92.94M USD | 18.48 | ¥41 0.27 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.52 0.54 USD |
0
|
MYR 408.24M 86.8M USD | MYR 7.10K 1.51K USD | MYR 2.50 0.53 USD | MYR 2.52 0.54 USD | MYR 408.24M 86.8M USD | 5.86 | MYR 0.43 0.09 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥862 5.82 USD |
-0.35
|
¥13B 85.01M USD | ¥17K 112.05 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥13B 85.01M USD | 8.12 | ¥106 0.72 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+0.85
|
€76.65M 83.79M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.65M 83.79M USD | 5.95 | €0.02 0.02 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 1.31T 83.67M USD | IDR 298.80K 19.09 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.31T 83.67M USD | 9.75 | IDR 21.32 0.001 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 216.00 0.01 USD |
0
|
IDR 1.27T 81.23M USD | IDR 588.00K 37.57 USD | IDR 214.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.27T 81.23M USD | 14.96 | IDR 14.43 0.0009 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,738 11.73 USD |
-0.11
|
¥12B 81.12M USD | ¥2K 14.18 USD | ¥1,736 11.72 USD | ¥1,739 11.74 USD | ¥12B 81.12M USD | 208.39 | ¥8 0.06 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.61 0.08 USD |
-1.61
|
HK$630.04M 80.56M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$630.04M 80.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,310 22.34 USD |
+0.3
|
¥12B 77.63M USD | ¥2K 12.15 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥12B 77.63M USD | 270.20 | ¥12 0.08 USD | ||
| Sempio Company 007540.KS | ₩51,000 38.5 USD |
+0.79
|
₩103B 77.59M USD | ₩24K 18.26 USD | ₩49,950 37.7 USD | ₩51,700 39.03 USD | ₩103B 77.59M USD | 0 | ₩0 0 USD | ||
| LifeVantage Corporation L2T1.F | €5.40 5.9 USD |
-3.57
|
€70.90M 77.5M USD | €2.38K 2.6K USD | €5.40 5.9 USD | €5.40 5.9 USD | €70.90M 77.5M USD | 8.30 | €0.65 0.71 USD | ||
| Miko NV MIKO.BR | €55.60 60.78 USD |
-1.77
|
€70.30M 76.84M USD | €166.00 181.46 USD | €55.60 60.78 USD | €56.40 61.65 USD | €70.30M 76.84M USD | 19.92 | €2.79 3.05 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
-1.54
|
€69.94M 76.46M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.94M 76.46M USD | 0 | €0.00 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,710 2.05 USD |
-1.81
|
₩99B 74.86M USD | ₩65K 48.78 USD | ₩2,710 2.05 USD | ₩2,760 2.08 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,890 11.99 USD |
-1
|
₩99B 74.86M USD | ₩967 0.73 USD | ₩15,890 11.99 USD | ₩16,020 12.09 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,170 21.4 USD |
-1.86
|
¥11B 72.5M USD | ¥200 1.35 USD | ¥3,170 21.4 USD | ¥3,185 21.5 USD | ¥11B 72.5M USD | 20.40 | ¥155 1.05 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.60 22.52 USD |
-0.96
|
€66.06M 72.22M USD | €1.04K 1.14K USD | €20.60 22.52 USD | €20.60 22.52 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹78.39 0.95 USD |
-3.19
|
₹5.94B 71.92M USD | ₹9.91K 119.86 USD | ₹78.15 0.95 USD | ₹80.00 0.97 USD | ₹5.94B 71.92M USD | 13.70 | ₹5.72 0.07 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹56.10 0.68 USD |
-1.09
|
₹5.92B 71.68M USD | ₹150.08K 1.82K USD | ₹55.59 0.67 USD | ₹56.50 0.68 USD | ₹5.92B 71.68M USD | 0 | -₹21.10 -0.2 USD | ||
| Can-One Berhad 5105.KL | MYR 1.75 0.37 USD |
+2.94
|
MYR 336.27M 71.5M USD | MYR 10.00K 2.13K USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 336.27M 71.5M USD | 0 | -MYR 0.30 -0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.60 0.4 USD |
-1.18
|
NT$2.25B 71.47M USD | NT$172.38K 5.48K USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$2.25B 71.47M USD | 50.39 | NT$0.25 0.007 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$89.00 2.83 USD |
-2.41
|
NT$2.22B 70.55M USD | NT$106.88K 3.4K USD | NT$87.80 2.79 USD | NT$90.50 2.88 USD | NT$2.22B 70.55M USD | 29.37 | NT$3.03 0.1 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.32 2.77 USD |
-0.55
|
₹5.72B 69.18M USD | ₹18.90K 228.69 USD | ₹226.27 2.74 USD | ₹231.00 2.79 USD | ₹5.72B 69.18M USD | 101.02 | ₹2.27 0.03 USD | ||
| Bridgford Foods BRID | $7.60 — |
+4.12
|
$68.99M — | $16.09K — | $7.27 — | $7.69 — | $68.99M — | 0 | -$0.80 — | ||
| Oyang Corporation 006090.KS | ₩9,660 7.29 USD |
0
|
₩91B 68.71M USD | ₩662 0.5 USD | ₩9,600 7.25 USD | ₩9,740 7.35 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.43B 68.31M USD | THB 192.20K 5.41K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.43B 68.31M USD | 29.33 | THB 0.09 0.002 USD | ||
| Choheung Corporation 002600.KS | ₩150,600 113.68 USD |
+0.47
|
₩90B 68.21M USD | ₩19 0.01 USD | ₩148,000 111.72 USD | ₩151,000 113.98 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 228.00 0.01 USD |
-2.56
|
IDR 1.05T 67.16M USD | IDR 705.00K 45.05 USD | IDR 226.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.05T 67.16M USD | 11.57 | IDR 19.70 0.001 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.70 0.08 USD |
+12.5
|
THB 2.38B 66.89M USD | THB 7.43M 209.12K USD | THB 2.58 0.07 USD | THB 2.82 0.08 USD | THB 2.38B 66.89M USD | 6.56 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 192.21K 5.41K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | ||
| Farmsco 036580.KS | ₩2,500 1.89 USD |
-0.2
|
₩88B 66.22M USD | ₩43K 32.19 USD | ₩2,470 1.86 USD | ₩2,525 1.91 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.80 5.84 USD |
+0.67
|
SEK 657.80M 64.21M USD | SEK 202.00 19.72 USD | SEK 58.20 5.68 USD | SEK 60.00 5.86 USD | SEK 657.80M 64.21M USD | 41.52 | SEK 1.44 0.14 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 23.00 5.85 USD |
+0.44
|
PLN 250.71M 63.72M USD | PLN 2.00K 507.84 USD | PLN 22.60 5.74 USD | PLN 23.00 5.85 USD | PLN 250.71M 63.72M USD | 9.16 | PLN 2.51 0.64 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥862 5.82 USD |
-0.35
|
¥9B 63.69M USD | ¥11K 73.58 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥9B 63.69M USD | 13.42 | ¥64 0.43 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,236 8.34 USD |
-0.16
|
¥9B 63.6M USD | ¥2K 11.48 USD | ¥1,236 8.34 USD | ¥1,239 8.36 USD | ¥9B 63.6M USD | 6.07 | ¥204 1.37 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.16M 63.58M USD | €12.00 13.12 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.16M 63.58M USD | 10.81 | €4.16 4.55 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.30 0.41 USD |
-6.11
|
NOK 653.54M 62.69M USD | NOK 1.74K 166.63 USD | NOK 4.02 0.39 USD | NOK 4.13 0.4 USD | NOK 653.54M 62.69M USD | 0 | -NOK 3.27 -0.3 USD | ||
| The Kingfish Company N.V. 93G.F | €0.33 0.36 USD |
-0.61
|
€55.92M 61.13M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.35 0.39 USD | €55.92M 61.13M USD | 0 | -€0.28 -0.3 USD | ||
| NittoBest Corporation 2877.T | ¥740 5 USD |
-0.54
|
¥9B 60.76M USD | ¥5K 35.1 USD | ¥733 4.95 USD | ¥740 5 USD | ¥9B 60.76M USD | 23.25 | ¥32 0.21 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 429.00 0.51 USD |
+5.67
|
ARS 49.16B 58.11M USD | ARS 54.51K 64.43 USD | ARS 391.00 0.46 USD | ARS 435.00 0.51 USD | ARS 49.16B 58.11M USD | 26.31 | ARS 16.30 0.02 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹87.53 1.06 USD |
-4.18
|
₹4.58B 55.37M USD | ₹2.87K 34.66 USD | ₹86.56 1.05 USD | ₹88.80 1.07 USD | ₹4.58B 55.37M USD | 13.63 | ₹6.42 0.08 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 484.00 0.03 USD |
-1.22
|
IDR 847.75B 54.17M USD | IDR 128.60K 8.22 USD | IDR 474.00 0.03 USD | IDR 496.00 0.03 USD | IDR 847.75B 54.17M USD | 31.34 | IDR 15.44 0.0009 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.62 3.96 USD |
-2.69
|
€48.27M 52.76M USD | €100.00 109.31 USD | €3.62 3.96 USD | €3.62 3.96 USD | €48.27M 52.76M USD | 30.16 | €0.12 0.13 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,100 20.93 USD |
+0.49
|
¥8B 52.15M USD | ¥10K 66.15 USD | ¥3,060 20.66 USD | ¥3,155 21.3 USD | ¥8B 52.15M USD | 6.39 | ¥485 3.27 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 15.77 | ¥254 1.71 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,170 7.9 USD |
-0.26
|
¥7B 50.41M USD | ¥200 1.35 USD | ¥1,170 7.9 USD | ¥1,195 8.07 USD | ¥7B 50.41M USD | 14.66 | ¥80 0.54 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.80 0.23 USD |
0
|
HK$393.15M 50.27M USD | HK$2.80K 358.02 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$393.15M 50.27M USD | 0 | -HK$0.21 -0.02 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.89 0.48 USD |
-0.77
|
₹3.98B 48.15M USD | ₹15.72K 190.16 USD | ₹39.50 0.48 USD | ₹40.82 0.49 USD | ₹3.98B 48.15M USD | 24.32 | ₹1.64 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.10 0.49 USD |
-0.35
|
₹3.98B 48.15M USD | ₹2.58K 31.23 USD | ₹39.74 0.48 USD | ₹40.50 0.49 USD | ₹3.98B 48.15M USD | 24.45 | ₹1.64 0.02 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,500 1.89 USD |
-0.79
|
₩62B 46.93M USD | ₩44K 32.96 USD | ₩2,465 1.86 USD | ₩2,530 1.91 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 114.20K 3.21K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 114.20K 3.21K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩149 0.11 USD |
-0.67
|
₩61B 45.92M USD | ₩3M 1.97K USD | ₩148 0.11 USD | ₩150 0.11 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,200 0.91 USD |
0
|
₩61B 45.92M USD | ₩4K 2.72 USD | ₩1,200 0.91 USD | ₩1,212 0.91 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$600.00 121.61 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
-0.29
|
¥6B 42.06M USD | ¥7K 49.95 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥6B 42.06M USD | 20.03 | ¥17 0.12 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,513 1.14 USD |
-1.56
|
₩54B 41.06M USD | ₩160K 120.98 USD | ₩1,513 1.14 USD | ₩1,541 1.16 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | ||
| BESUNYEN 0926.HK | HK$2.55 0.33 USD |
+1.19
|
HK$311.78M 39.86M USD | HK$13.00K 1.66K USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$311.78M 39.86M USD | 15.00 | HK$0.17 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.40B 39.5M USD | THB 1.70K 47.83 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.53 | THB 0.54 0.02 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 1.70K 47.83 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥704 4.75 USD |
-0.28
|
¥6B 38.92M USD | ¥66K 446.19 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥6B 38.92M USD | 5.70 | ¥123 0.83 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹268.05 3.24 USD |
-4.59
|
₹3.17B 38.39M USD | ₹56.00 0.68 USD | ₹268.05 3.24 USD | ₹268.05 3.24 USD | ₹3.17B 38.39M USD | 59.17 | ₹4.53 0.05 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩793 0.6 USD |
-0.75
|
₩51B 38.3M USD | ₩160K 120.95 USD | ₩780 0.59 USD | ₩801 0.6 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.62 0.67 USD |
-0.81
|
€34.77M 38.01M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €34.77M 38.01M USD | 0 | -€0.01 -0.01 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.82 1.23 USD |
-1.63
|
PLN 148.57M 37.76M USD | PLN 11.00 2.8 USD | PLN 4.82 1.23 USD | PLN 4.90 1.25 USD | PLN 148.57M 37.76M USD | 25.36 | PLN 0.19 0.05 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥919 6.2 USD |
+0.55
|
¥6B 37.68M USD | ¥8K 51.98 USD | ¥905 6.11 USD | ¥919 6.2 USD | ¥6B 37.68M USD | 7.42 | ¥124 0.84 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,618 17.67 USD |
+0.08
|
¥5B 36.29M USD | ¥200 1.35 USD | ¥2,611 17.62 USD | ¥2,618 17.67 USD | ¥5B 36.29M USD | 0 | -¥241 -1.6 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥319 2.15 USD |
+0.63
|
¥5B 35.85M USD | ¥16K 104.63 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥5B 35.85M USD | 18.48 | ¥17 0.12 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.10 0.06 USD |
+1.94
|
THB 1.26B 35.45M USD | THB 264.10K 7.43K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.26B 35.45M USD | 10.49 | THB 0.20 0.005 USD | ||
| Asmo Corporation 2654.T | ¥384 2.59 USD |
-0.78
|
¥5B 35.17M USD | ¥54K 365.87 USD | ¥383 2.59 USD | ¥406 2.74 USD | ¥5B 35.17M USD | 35.95 | ¥11 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||