結果ページ9 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
+0.88
|
THB 6.84B 192.46M USD | THB 200.00K 5.63K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.33 0.38 USD |
-2.35
|
€166.50M 192.2M USD | €80.00 92.35 USD | €0.33 0.38 USD | €0.33 0.38 USD | €166.50M 192.2M USD | 16.65 | €0.02 0.02 USD | ||
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,098 12.94 USD |
-0.38
|
¥30B 186.26M USD | ¥22K 135.66 USD | ¥2,098 12.94 USD | ¥2,125 13.1 USD | ¥30B 186.26M USD | 10.54 | ¥199 1.23 USD | ||
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,830 10.44 USD |
+5.01
|
₩246B 185.35M USD | ₩100K 75.14 USD | ₩13,100 9.89 USD | ₩14,000 10.57 USD | ₩246B 185.35M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,450 36.57 USD |
+7.43
|
₩242B 182.86M USD | ₩13K 9.93 USD | ₩45,250 34.16 USD | ₩49,550 37.4 USD | ₩242B 182.86M USD | 0 | ₩0 0 USD | ||
Rokiskio Suris AB
YTV.MU
DE
|
€4.44 5.13 USD |
0
|
€156.52M 180.67M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €156.52M 180.67M USD | 6.08 | €0.73 0.84 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,440 6.37 USD |
+1.69
|
₩239B 180.26M USD | ₩44K 33.1 USD | ₩8,350 6.3 USD | ₩8,600 6.49 USD | ₩239B 180.26M USD | 0 | ₩0 0 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 6.34B 178.45M USD | THB 619.70K 17.44K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 6.34B 178.45M USD | 15.00 | THB 0.46 0.01 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.52 2.91 USD |
0
|
€151.07M 174.39M USD | €4.53K 5.23K USD | €2.52 2.91 USD | €2.52 2.91 USD | €151.07M 174.39M USD | 14.82 | €0.17 0.2 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.59 1.84 USD |
+1.01
|
€150.86M 174.15M USD | €62.00 71.57 USD | €1.59 1.84 USD | €1.59 1.84 USD | €150.86M 174.15M USD | 15.93 | €0.10 0.12 USD | ||
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.00 3.48 USD |
-0.24
|
₹14.32B 173.26M USD | ₹52.78K 638.51 USD | ₹286.10 3.46 USD | ₹291.70 3.53 USD | ₹14.32B 173.26M USD | 12.46 | ₹23.10 0.28 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.88B 165.55M USD | THB 698.70K 19.66K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.40 5.08 USD |
+1.85
|
€138.25M 159.58M USD | €2.15K 2.48K USD | €4.28 4.94 USD | €4.40 5.08 USD | €138.25M 159.58M USD | 8.00 | €0.55 0.63 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
+4.55
|
€138.10M 159.41M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €138.10M 159.41M USD | 2.29 | €0.01 0.01 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 5.62B 158.24M USD | THB 794.20K 22.35K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 785.00 0.05 USD |
-2.48
|
IDR 2.45T 156.76M USD | IDR 78.00K 4.98 USD | IDR 780.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.45T 156.76M USD | 22.12 | IDR 35.48 0.002 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,081 6.67 USD |
0
|
¥25B 155.27M USD | ¥5K 31.45 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥25B 155.27M USD | 22.22 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,980 12.21 USD |
+0.46
|
¥25B 153.62M USD | ¥17K 106.67 USD | ¥1,971 12.15 USD | ¥1,985 12.24 USD | ¥25B 153.62M USD | 18.55 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,079 6.65 USD |
+0.37
|
¥25B 151.89M USD | ¥21K 127.64 USD | ¥1,073 6.62 USD | ¥1,083 6.68 USD | ¥25B 151.89M USD | 22.42 | ¥48 0.3 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 2.35T 150.47M USD | IDR 3.44M 219.66 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,487 15.34 USD |
+0.69
|
¥24B 149.35M USD | ¥5K 32.06 USD | ¥2,471 15.24 USD | ¥2,496 15.39 USD | ¥24B 149.35M USD | 13.60 | ¥183 1.13 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,550 14.76 USD |
+4.71
|
₩187B 141M USD | ₩23K 17.29 USD | ₩18,750 14.15 USD | ₩20,000 15.1 USD | ₩187B 141M USD | 0 | ₩0 0 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,806 11.14 USD |
+1.12
|
¥23B 140.42M USD | ¥22K 138.12 USD | ¥1,786 11.01 USD | ¥1,812 11.17 USD | ¥23B 140.42M USD | 9.49 | ¥190 1.17 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 2.16T 138.03M USD | IDR 25.77M 1.65K USD | IDR 262.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.16T 138.03M USD | 21.36 | IDR 12.45 0.0007 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,950 8.27 USD |
-0.64
|
₩181B 136.37M USD | ₩27K 20.1 USD | ₩10,880 8.21 USD | ₩11,210 8.46 USD | ₩181B 136.37M USD | 0 | ₩0 0 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.78 3.21 USD |
0
|
€114.78M 132.49M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €114.78M 132.49M USD | 5.24 | €0.53 0.61 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,400 27.13 USD |
+4.51
|
¥21B 130.12M USD | ¥6K 35.76 USD | ¥4,275 26.36 USD | ¥4,400 27.13 USD | ¥21B 130.12M USD | 18.45 | ¥238 1.47 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,525 15.57 USD |
+0.08
|
¥21B 130.09M USD | ¥6K 39.46 USD | ¥2,516 15.51 USD | ¥2,541 15.67 USD | ¥21B 130.09M USD | 16.00 | ¥158 0.97 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
0
|
€110.60M 127.66M USD | €1.43K 1.65K USD | €10.25 11.83 USD | €10.30 11.89 USD | €110.60M 127.66M USD | 13.14 | €0.78 0.9 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,125 6.94 USD |
+0.18
|
¥21B 127.52M USD | ¥19K 119.62 USD | ¥1,114 6.87 USD | ¥1,128 6.96 USD | ¥21B 127.52M USD | 14.74 | ¥76 0.47 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,170 6.17 USD |
+3.03
|
₩168B 126.76M USD | ₩309K 233.2 USD | ₩7,810 5.9 USD | ₩8,260 6.23 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.66 3.07 USD |
-0.75
|
€108.98M 125.8M USD | €92.00 106.2 USD | €2.66 3.07 USD | €2.68 3.09 USD | €108.98M 125.8M USD | 5.01 | €0.53 0.61 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$64.00 2.03 USD |
-6.3
|
NT$3.85B 122.2M USD | NT$166.30K 5.28K USD | NT$63.20 2.01 USD | NT$69.00 2.19 USD | NT$3.85B 122.2M USD | 38.09 | NT$1.68 0.05 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.51 0.32 USD |
+0.4
|
HK$953.87M 121.96M USD | HK$4.00K 511.45 USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$953.87M 121.96M USD | 83.66 | HK$0.03 0.003 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,101 6.79 USD |
+1.85
|
¥20B 120.7M USD | ¥9K 55.5 USD | ¥1,090 6.72 USD | ¥1,102 6.8 USD | ¥20B 120.7M USD | 8.07 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,310 14.24 USD |
+1.63
|
¥19B 119.67M USD | ¥19K 116.54 USD | ¥2,268 13.98 USD | ¥2,311 14.25 USD | ¥19B 119.67M USD | 8.87 | ¥260 1.61 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,140 6.9 USD |
+3.86
|
₩157B 118.79M USD | ₩54K 40.48 USD | ₩8,890 6.71 USD | ₩9,290 7.01 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,872 11.54 USD |
+0.38
|
¥19B 117.75M USD | ¥11K 69.06 USD | ¥1,859 11.46 USD | ¥1,882 11.6 USD | ¥19B 117.75M USD | 1.98 | ¥943 5.82 USD | ||
Anpario plc
KI9A.F
DE
|
€6.10 7.04 USD |
+0.83
|
€99.81M 115.21M USD | €1.99K 2.29K USD | €5.95 6.87 USD | €6.10 7.04 USD | €99.81M 115.21M USD | 13.86 | €0.44 0.51 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,690 4.3 USD |
+3.83
|
₩151B 113.89M USD | ₩146K 110.41 USD | ₩5,500 4.15 USD | ₩5,840 4.41 USD | ₩151B 113.89M USD | 0 | ₩0 0 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,220 19.85 USD |
+0.16
|
¥18B 113.46M USD | ¥9K 53.03 USD | ¥3,205 19.76 USD | ¥3,250 20.04 USD | ¥18B 113.46M USD | 20.24 | ¥159 0.98 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,280 7 USD |
+0.11
|
₩146B 110.57M USD | ₩22K 16.34 USD | ₩9,210 6.95 USD | ₩9,440 7.13 USD | ₩146B 110.57M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,300 30.42 USD |
+3.33
|
₩146B 109.98M USD | ₩2K 1.16 USD | ₩39,150 29.55 USD | ₩41,350 31.21 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.70 0.94 USD |
0
|
NT$3.42B 108.83M USD | NT$51.00 1.62 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$3.42B 108.83M USD | 48.68 | NT$0.61 0.02 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€21.90 25.28 USD |
-0.45
|
€90.64M 104.63M USD | €634.00 731.85 USD | €22.00 25.4 USD | €22.40 25.86 USD | €90.64M 104.63M USD | 10.84 | €2.02 2.33 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,565 9.65 USD |
-0.32
|
¥17B 103.52M USD | ¥6K 34.53 USD | ¥1,565 9.65 USD | ¥1,594 9.83 USD | ¥17B 103.52M USD | 10.46 | ¥150 0.92 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€20.80 24.01 USD |
0
|
€86.09M 99.38M USD | €295.00 340.53 USD | €19.85 22.91 USD | €20.80 24.01 USD | €86.09M 99.38M USD | 10.29 | €2.02 2.33 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥661 4.08 USD |
+2.96
|
¥16B 97.31M USD | ¥88K 544.47 USD | ¥645 3.98 USD | ¥666 4.11 USD | ¥16B 97.31M USD | 17.18 | ¥38 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹324.20 3.92 USD |
+2.51
|
₹8.04B 97.27M USD | ₹48.56K 587.47 USD | ₹320.00 3.87 USD | ₹331.65 4.01 USD | ₹8.04B 97.27M USD | 158.92 | ₹2.04 0.02 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.15 0.4 USD |
+8.62
|
HK$753.64M 96.36M USD | HK$8.00K 1.02K USD | HK$2.90 0.37 USD | HK$3.15 0.4 USD | HK$753.64M 96.36M USD | 52.50 | HK$0.06 0.007 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹360.00 4.36 USD |
-0.04
|
₹7.96B 96.34M USD | ₹1.50K 18.15 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹7.96B 96.34M USD | 20.83 | ₹17.28 0.21 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,310 7.78 USD |
+1.28
|
₩127B 96.16M USD | ₩515 0.39 USD | ₩10,140 7.65 USD | ₩10,380 7.84 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,159 7.15 USD |
-0.09
|
¥16B 95.64M USD | ¥10K 59.81 USD | ¥1,130 6.97 USD | ¥1,173 7.23 USD | ¥16B 95.64M USD | 22.98 | ¥50 0.31 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 1.49T 95.5M USD | IDR 1.58M 101.21 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.01 0.01 USD | ||
Miko NV
MIKO.BR
BE
|
€66.50 76.76 USD |
+0.76
|
€82.59M 95.34M USD | €360.00 415.56 USD | €66.50 76.76 USD | €66.50 76.76 USD | €82.59M 95.34M USD | 16.33 | €4.07 4.7 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.30 14.2 USD |
0
|
€76.86M 88.72M USD | €1.06K 1.22K USD | €12.30 14.2 USD | €12.35 14.26 USD | €76.86M 88.72M USD | 8.54 | €1.44 1.66 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,750 10.79 USD |
-0.85
|
¥14B 88.25M USD | ¥14K 83.86 USD | ¥1,743 10.75 USD | ¥1,770 10.91 USD | ¥14B 88.25M USD | 2.59 | ¥675 4.16 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹309.90 3.75 USD |
+5
|
₹7.23B 87.41M USD | ₹229.00 2.77 USD | ₹309.90 3.75 USD | ₹309.90 3.75 USD | ₹7.23B 87.41M USD | 207.98 | ₹1.49 0.02 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥760 4.69 USD |
+0.13
|
¥14B 85.88M USD | ¥2K 12.33 USD | ¥759 4.68 USD | ¥761 4.69 USD | ¥14B 85.88M USD | 34.71 | ¥22 0.13 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥855 5.27 USD |
-0.35
|
¥14B 85.64M USD | ¥6K 33.91 USD | ¥855 5.27 USD | ¥861 5.31 USD | ¥14B 85.64M USD | 9.15 | ¥93 0.58 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩799 0.6 USD |
+1.27
|
₩113B 85.01M USD | ₩147K 110.87 USD | ₩784 0.59 USD | ₩814 0.61 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,170 2.39 USD |
+1.12
|
₩112B 84.85M USD | ₩131K 98.85 USD | ₩2,980 2.25 USD | ₩3,185 2.4 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 1.30T 83.27M USD | IDR 2.10K 0.13 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 1.30T 83.27M USD | 12.82 | IDR 12.79 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,170.00 0.14 USD |
+0.46
|
IDR 1.29T 82.51M USD | IDR 11.30K 0.72 USD | IDR 2,150.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 1.29T 82.51M USD | 7.69 | IDR 282.10 0.02 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 1.10K 233.89 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,888 11.64 USD |
+1.29
|
¥13B 80.88M USD | ¥2K 9.25 USD | ¥1,864 11.49 USD | ¥1,888 11.64 USD | ¥13B 80.88M USD | 64.10 | ¥29 0.18 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.90 0.89 USD |
+0.36
|
NT$2.53B 80.27M USD | NT$20.08K 638.11 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.53B 80.27M USD | 37.20 | NT$0.75 0.02 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,660 22.57 USD |
-0.54
|
¥13B 78.41M USD | ¥4K 22.2 USD | ¥3,660 22.57 USD | ¥3,695 22.78 USD | ¥13B 78.41M USD | 166.66 | ¥22 0.14 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.20 24.47 USD |
-3.64
|
€67.68M 78.13M USD | €4.00 4.62 USD | €21.20 24.47 USD | €21.20 24.47 USD | €67.68M 78.13M USD | 0 | -€0.45 -0.5 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥861 5.31 USD |
+0.23
|
¥13B 77.3M USD | ¥33K 201.02 USD | ¥858 5.29 USD | ¥870 5.36 USD | ¥13B 77.3M USD | 8.96 | ¥96 0.59 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.30 6.12 USD |
+4.95
|
€66.86M 77.18M USD | €640.00 738.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €66.86M 77.18M USD | 13.25 | €0.40 0.46 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,667 10.28 USD |
+2.33
|
¥12B 76.94M USD | ¥32K 199.17 USD | ¥1,630 10.05 USD | ¥1,690 10.42 USD | ¥12B 76.94M USD | 11.40 | ¥146 0.9 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,300 16.83 USD |
+1.13
|
₩102B 76.87M USD | ₩8K 5.85 USD | ₩21,950 16.57 USD | ₩22,800 17.21 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
+2.7
|
IDR 1.19T 75.74M USD | IDR 50.30K 3.21 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.19T 75.74M USD | 10.80 | IDR 17.59 0.001 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
+0.06
|
¥12B 74.76M USD | ¥900 5.55 USD | ¥1,749 10.78 USD | ¥1,750 10.79 USD | ¥12B 74.76M USD | 0 | -¥5 -0.02 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 26.90 6.84 USD |
+0.75
|
PLN 293.22M 74.53M USD | PLN 7.20K 1.83K USD | PLN 26.50 6.74 USD | PLN 27.00 6.86 USD | PLN 293.22M 74.53M USD | 14.54 | PLN 1.85 0.47 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,780 2.1 USD |
+7.34
|
₩97B 73.49M USD | ₩106K 80.19 USD | ₩2,575 1.94 USD | ₩2,795 2.11 USD | ₩97B 73.49M USD | 0 | ₩0 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.71 4.28 USD |
+1.09
|
€63.37M 73.15M USD | €4.69K 5.41K USD | €3.62 4.18 USD | €3.71 4.28 USD | €63.37M 73.15M USD | 88.33 | €0.04 0.05 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$569.07M 72.76M USD | HK$94.00K 12.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,445 1.85 USD |
+0.62
|
₩96B 72.72M USD | ₩213K 160.41 USD | ₩2,350 1.77 USD | ₩2,475 1.87 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 87.21K 2.45K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 87.20K 2.45K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,931 11.91 USD |
+0.05
|
¥12B 71.76M USD | ¥500 3.08 USD | ¥1,930 11.9 USD | ¥1,931 11.91 USD | ¥12B 71.76M USD | 19.64 | ¥98 0.61 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹180.70 2.19 USD |
-0.66
|
₹5.78B 69.96M USD | ₹13.83K 167.28 USD | ₹178.00 2.15 USD | ₹183.30 2.22 USD | ₹5.78B 69.96M USD | 6.87 | ₹26.27 0.32 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹55.27 0.67 USD |
+5
|
₹5.77B 69.85M USD | ₹28.88K 349.45 USD | ₹52.64 0.64 USD | ₹55.27 0.67 USD | ₹5.77B 69.85M USD | 0 | -₹26.44 -0.3 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,070 18.93 USD |
-0.32
|
¥11B 67.92M USD | ¥500 3.08 USD | ¥3,070 18.93 USD | ¥3,080 18.99 USD | ¥11B 67.92M USD | 15.77 | ¥195 1.2 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹414.65 5.02 USD |
0
|
₹5.52B 66.75M USD | ₹315.00 3.81 USD | ₹414.65 5.02 USD | ₹434.55 5.26 USD | ₹5.52B 66.75M USD | 10.97 | ₹37.77 0.46 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,850 33.1 USD |
+1.62
|
₩88B 66.71M USD | ₩3K 2.31 USD | ₩43,150 32.57 USD | ₩44,200 33.36 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.11 0.13 USD |
+12.87
|
€57.71M 66.62M USD | €13.00K 15.01K USD | €0.11 0.13 USD | €0.12 0.13 USD | €57.71M 66.62M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 590.00 0.04 USD |
-13.24
|
IDR 1.02T 65.23M USD | IDR 2.89M 184.45 USD | IDR 580.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.02T 65.23M USD | 8.80 | IDR 67.02 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||