結果ページ9 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,106 12.99 USD |
-0.66
|
¥30B 186.97M USD | ¥34K 212.12 USD | ¥2,086 12.86 USD | ¥2,124 13.1 USD | ¥30B 186.97M USD | 10.57 | ¥199 1.23 USD | ||
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,100 24.99 USD |
+0.15
|
₩242B 182.84M USD | ₩4K 3.34 USD | ₩33,000 24.91 USD | ₩33,950 25.63 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩30,450 22.98 USD |
-1.46
|
₩240B 181.3M USD | ₩982 0.74 USD | ₩30,300 22.87 USD | ₩31,350 23.66 USD | ₩240B 181.3M USD | 0 | ₩0 0 USD | ||
Rokiskio Suris AB
YTV.MU
DE
|
€4.44 5.13 USD |
0
|
€156.52M 180.67M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €156.52M 180.67M USD | 6.08 | €0.73 0.84 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,300 6.27 USD |
-1.31
|
₩235B 177.27M USD | ₩82K 62.12 USD | ₩8,290 6.26 USD | ₩8,630 6.51 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 6.30B 177.16M USD | THB 406.30K 11.43K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 6.30B 177.16M USD | 14.89 | THB 0.46 0.01 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,170 9.94 USD |
-0.23
|
₩234B 176.5M USD | ₩92K 69.59 USD | ₩13,060 9.86 USD | ₩13,670 10.32 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.52 2.91 USD |
0
|
€151.07M 174.39M USD | €4.53K 5.23K USD | €2.52 2.91 USD | €2.52 2.91 USD | €151.07M 174.39M USD | 14.82 | €0.17 0.2 USD | ||
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.70 3.49 USD |
+0.16
|
₹14.36B 173.68M USD | ₹34.18K 413.52 USD | ₹286.75 3.47 USD | ₹291.60 3.53 USD | ₹14.36B 173.68M USD | 12.50 | ₹23.09 0.28 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.58 1.82 USD |
-1.99
|
€149.35M 172.4M USD | €62.00 71.57 USD | €1.58 1.82 USD | €1.58 1.82 USD | €149.35M 172.4M USD | 15.77 | €0.10 0.12 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩45,100 34.04 USD |
-5.85
|
₩226B 170.22M USD | ₩5K 3.68 USD | ₩45,100 34.04 USD | ₩47,200 35.63 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.88B 165.55M USD | THB 603.20K 16.97K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 805.00 0.05 USD |
0
|
IDR 2.52T 160.75M USD | IDR 159.70K 10.21 USD | IDR 770.00 0.05 USD | IDR 810.00 0.05 USD | IDR 2.52T 160.75M USD | 22.67 | IDR 35.50 0.002 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.08 0.11 USD |
+2.51
|
THB 5.57B 156.7M USD | THB 1.88M 52.76K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 5.57B 156.7M USD | 13.59 | THB 0.30 0.008 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.32 4.99 USD |
0
|
€135.73M 156.68M USD | €65.00 75.03 USD | €4.32 4.99 USD | €4.32 4.99 USD | €135.73M 156.68M USD | 8.00 | €0.54 0.62 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,081 6.67 USD |
-0.37
|
¥25B 155.27M USD | ¥10K 61.04 USD | ¥1,078 6.65 USD | ¥1,088 6.71 USD | ¥25B 155.27M USD | 22.23 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,971 12.15 USD |
-0.76
|
¥25B 152.92M USD | ¥16K 101.74 USD | ¥1,969 12.14 USD | ¥1,986 12.25 USD | ¥25B 152.92M USD | 18.48 | ¥107 0.66 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€132.09M 152.48M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €132.09M 152.48M USD | 2.20 | €0.01 0.01 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,075 6.63 USD |
-0.46
|
¥25B 151.33M USD | ¥18K 113.46 USD | ¥1,073 6.62 USD | ¥1,083 6.68 USD | ¥25B 151.33M USD | 22.31 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,470 15.23 USD |
-0.72
|
¥24B 148.33M USD | ¥7K 40.7 USD | ¥2,464 15.19 USD | ¥2,496 15.39 USD | ¥24B 148.33M USD | 13.52 | ¥183 1.13 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 2.32T 148.24M USD | IDR 4.01M 256.08 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.32T 148.24M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 268.00 0.02 USD |
-2.19
|
IDR 2.18T 139.06M USD | IDR 24.07M 1.54K USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.18T 139.06M USD | 21.54 | IDR 12.44 0.0007 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,786 11.01 USD |
-0.61
|
¥23B 138.87M USD | ¥10K 59.19 USD | ¥1,786 11.01 USD | ¥1,800 11.1 USD | ¥23B 138.87M USD | 9.39 | ¥190 1.17 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,020 8.32 USD |
-1.61
|
₩182B 137.24M USD | ₩18K 13.79 USD | ₩10,750 8.11 USD | ₩11,200 8.45 USD | ₩182B 137.24M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,670 14.09 USD |
-2.56
|
₩178B 134.65M USD | ₩24K 18.38 USD | ₩18,570 14.02 USD | ₩19,470 14.7 USD | ₩178B 134.65M USD | 0 | ₩0 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,523 15.56 USD |
-0.39
|
¥21B 129.98M USD | ¥5K 30.83 USD | ¥2,516 15.51 USD | ¥2,546 15.7 USD | ¥21B 129.98M USD | 15.98 | ¥158 0.97 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
0
|
€110.60M 127.66M USD | €1.24K 1.44K USD | €10.25 11.83 USD | €10.30 11.89 USD | €110.60M 127.66M USD | 13.14 | €0.78 0.9 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,123 6.92 USD |
+0.45
|
¥21B 127.3M USD | ¥33K 204.72 USD | ¥1,111 6.85 USD | ¥1,130 6.97 USD | ¥21B 127.3M USD | 14.72 | ¥76 0.47 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.68 3.09 USD |
0
|
€109.80M 126.75M USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €109.80M 126.75M USD | 5.05 | €0.53 0.61 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,210 25.96 USD |
+0.48
|
¥20B 124.5M USD | ¥9K 57.96 USD | ¥4,205 25.93 USD | ¥4,380 27.01 USD | ¥20B 124.5M USD | 17.65 | ¥238 1.47 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,930 5.99 USD |
+10.75
|
₩163B 123.04M USD | ₩469K 354.17 USD | ₩7,210 5.44 USD | ₩8,080 6.1 USD | ₩163B 123.04M USD | 0 | ₩0 0 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$64.00 2.03 USD |
-6.3
|
NT$3.85B 122.2M USD | NT$166.30K 5.28K USD | NT$63.20 2.01 USD | NT$69.00 2.19 USD | NT$3.85B 122.2M USD | 38.09 | NT$1.68 0.05 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 83.33 | HK$0.03 0.003 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,081 6.67 USD |
-1.55
|
¥19B 118.5M USD | ¥8K 47.48 USD | ¥1,078 6.65 USD | ¥1,098 6.77 USD | ¥19B 118.5M USD | 7.93 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,273 14.02 USD |
-0.13
|
¥19B 117.75M USD | ¥15K 94.34 USD | ¥2,250 13.87 USD | ¥2,288 14.11 USD | ¥19B 117.75M USD | 8.73 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,865 11.5 USD |
+0.11
|
¥19B 117.31M USD | ¥9K 53.03 USD | ¥1,858 11.46 USD | ¥1,877 11.57 USD | ¥19B 117.31M USD | 1.97 | ¥943 5.81 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,800 6.64 USD |
+0.57
|
₩152B 114.38M USD | ₩14K 10.92 USD | ₩8,620 6.51 USD | ₩8,910 6.73 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
Anpario plc
KI9A.F
DE
|
€6.05 6.98 USD |
-1.63
|
€99.06M 114.35M USD | €1.99K 2.29K USD | €6.05 6.98 USD | €6.10 7.04 USD | €99.06M 114.35M USD | 13.75 | €0.44 0.51 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,215 19.82 USD |
-0.16
|
¥18B 113.29M USD | ¥6K 36.38 USD | ¥3,215 19.82 USD | ¥3,250 20.04 USD | ¥18B 113.29M USD | 20.21 | ¥159 0.98 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,270 7 USD |
-1.07
|
₩146B 110.45M USD | ₩32K 24.06 USD | ₩9,120 6.88 USD | ₩9,440 7.13 USD | ₩146B 110.45M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,480 4.14 USD |
-1.79
|
₩145B 109.69M USD | ₩93K 69.87 USD | ₩5,380 4.06 USD | ₩5,570 4.2 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.70 0.94 USD |
0
|
NT$3.42B 108.83M USD | NT$51.00 1.62 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$3.42B 108.83M USD | 48.68 | NT$0.61 0.02 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩39,000 29.44 USD |
-2.5
|
₩141B 106.43M USD | ₩4K 3.11 USD | ₩38,200 28.83 USD | ₩40,050 30.23 USD | ₩141B 106.43M USD | 0 | ₩0 0 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€22.00 25.4 USD |
+0.46
|
€90.84M 104.86M USD | €554.00 639.5 USD | €22.00 25.4 USD | €22.00 25.4 USD | €90.84M 104.86M USD | 10.89 | €2.02 2.33 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,570 9.68 USD |
+0.64
|
¥17B 103.86M USD | ¥2K 9.25 USD | ¥1,546 9.53 USD | ¥1,570 9.68 USD | ¥17B 103.86M USD | 10.49 | ¥150 0.92 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€20.80 24.01 USD |
0
|
€85.89M 99.14M USD | €295.00 340.53 USD | €19.75 22.8 USD | €20.80 24.01 USD | €85.89M 99.14M USD | 10.29 | €2.02 2.33 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹360.15 4.36 USD |
+3.63
|
₹7.97B 96.38M USD | ₹28.50K 344.8 USD | ₹330.25 4 USD | ₹363.90 4.4 USD | ₹7.97B 96.38M USD | 20.85 | ₹17.27 0.21 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.15 0.4 USD |
+8.62
|
HK$753.64M 96.36M USD | HK$8.00K 1.02K USD | HK$2.90 0.37 USD | HK$3.15 0.4 USD | HK$753.64M 96.36M USD | 52.50 | HK$0.06 0.007 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,160 7.15 USD |
+1.4
|
¥16B 95.73M USD | ¥7K 42.55 USD | ¥1,141 7.04 USD | ¥1,160 7.15 USD | ¥16B 95.73M USD | 23.04 | ¥50 0.31 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+2.29
|
IDR 1.49T 95.5M USD | IDR 1.37M 87.39 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 202.98 0.01 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,180 7.68 USD |
-0.39
|
₩126B 94.95M USD | ₩1K 1.01 USD | ₩10,150 7.66 USD | ₩10,210 7.71 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹316.25 3.83 USD |
+3.69
|
₹7.84B 94.89M USD | ₹12.16K 147.13 USD | ₹291.55 3.53 USD | ₹318.80 3.86 USD | ₹7.84B 94.89M USD | 157.33 | ₹2.01 0.02 USD | ||
Miko NV
MIKO.BR
BE
|
€66.00 76.19 USD |
-2.94
|
€81.97M 94.62M USD | €19.00 21.93 USD | €66.00 76.19 USD | €68.00 78.49 USD | €81.97M 94.62M USD | 16.33 | €4.04 4.66 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥642 3.96 USD |
+1.9
|
¥15B 94.51M USD | ¥109K 674.58 USD | ¥616 3.8 USD | ¥646 3.98 USD | ¥15B 94.51M USD | 16.67 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,765 10.88 USD |
+1.79
|
¥14B 89.01M USD | ¥23K 143.05 USD | ¥1,732 10.68 USD | ¥1,765 10.88 USD | ¥14B 89.01M USD | 2.61 | ¥675 4.16 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.30 14.2 USD |
-0.81
|
€76.86M 88.72M USD | €718.00 828.81 USD | €12.25 14.14 USD | €12.40 14.31 USD | €76.86M 88.72M USD | 8.54 | €1.44 1.66 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥858 5.29 USD |
-0.12
|
¥14B 85.94M USD | ¥5K 32.68 USD | ¥855 5.27 USD | ¥867 5.35 USD | ¥14B 85.94M USD | 9.18 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥759 4.68 USD |
-0.39
|
¥14B 85.76M USD | ¥3K 16.03 USD | ¥759 4.68 USD | ¥760 4.69 USD | ¥14B 85.76M USD | 34.57 | ¥22 0.14 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩789 0.6 USD |
+1.68
|
₩111B 83.94M USD | ₩103K 77.49 USD | ₩754 0.57 USD | ₩800 0.6 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,135 2.37 USD |
+0.97
|
₩111B 83.91M USD | ₩187K 141.45 USD | ₩2,965 2.24 USD | ₩3,145 2.37 USD | ₩111B 83.91M USD | 0 | ₩0 0 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹295.15 3.57 USD |
+5
|
₹6.88B 83.25M USD | ₹1.10K 13.31 USD | ₹295.00 3.57 USD | ₹295.15 3.57 USD | ₹6.88B 83.25M USD | 209.32 | ₹1.41 0.02 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 1.30T 82.76M USD | IDR 11.10K 0.71 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.30T 82.76M USD | 12.73 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,160.00 0.14 USD |
-0.92
|
IDR 1.29T 82.13M USD | IDR 12.40K 0.79 USD | IDR 2,060.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 1.29T 82.13M USD | 7.65 | IDR 282.09 0.02 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 8.10K 1.72K USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.00 25.4 USD |
0
|
€70.24M 81.08M USD | €132.00 152.37 USD | €22.00 25.4 USD | €22.00 25.4 USD | €70.24M 81.08M USD | 0 | -€0.46 -0.5 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.90 0.89 USD |
+0.36
|
NT$2.53B 80.27M USD | NT$20.08K 638.11 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.53B 80.27M USD | 37.20 | NT$0.75 0.02 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,864 11.49 USD |
-0.43
|
¥13B 79.85M USD | ¥100 0.62 USD | ¥1,864 11.49 USD | ¥1,864 11.49 USD | ¥13B 79.85M USD | 63.42 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,680 22.69 USD |
+0.41
|
¥13B 78.84M USD | ¥3K 17.27 USD | ¥3,655 22.54 USD | ¥3,680 22.69 USD | ¥13B 78.84M USD | 167.34 | ¥22 0.14 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥859 5.3 USD |
+0.12
|
¥13B 77.12M USD | ¥14K 83.86 USD | ¥856 5.28 USD | ¥860 5.3 USD | ¥13B 77.12M USD | 8.93 | ¥96 0.59 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,050 16.64 USD |
-0.9
|
₩101B 76.01M USD | ₩4K 3.39 USD | ₩21,600 16.3 USD | ₩22,400 16.91 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,629 10.04 USD |
+3.49
|
¥12B 75.19M USD | ¥6K 37.61 USD | ¥1,584 9.77 USD | ¥1,631 10.06 USD | ¥12B 75.19M USD | 11.14 | ¥146 0.9 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 1.18T 75.18M USD | IDR 782.30K 49.99 USD | IDR 635.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.18T 75.18M USD | 10.15 | IDR 66.98 0.004 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥1K 7.4 USD | ¥1,745 10.76 USD | ¥1,750 10.79 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 26.70 6.79 USD |
-1.48
|
PLN 291.04M 73.98M USD | PLN 7.13K 1.81K USD | PLN 26.55 6.75 USD | PLN 27.50 6.99 USD | PLN 291.04M 73.98M USD | 14.51 | PLN 1.84 0.47 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 185.00 0.01 USD |
-3.14
|
IDR 1.15T 73.75M USD | IDR 114.50K 7.32 USD | IDR 182.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.15T 73.75M USD | 10.51 | IDR 17.59 0.001 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.05 5.83 USD |
-5.61
|
€63.71M 73.54M USD | €640.00 738.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €63.71M 73.54M USD | 12.62 | €0.40 0.46 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$569.07M 72.76M USD | HK$18.00K 2.3K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.67 4.24 USD |
-1.34
|
€62.68M 72.36M USD | €3.62K 4.18K USD | €3.62 4.18 USD | €3.73 4.31 USD | €62.68M 72.36M USD | 87.38 | €0.04 0.05 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,430 1.83 USD |
+1.89
|
₩96B 72.28M USD | ₩705K 532.25 USD | ₩2,350 1.77 USD | ₩2,520 1.9 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,930 11.9 USD |
-1.98
|
¥12B 71.72M USD | ¥400 2.47 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥12B 71.72M USD | 19.64 | ¥98 0.61 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 62.91K 1.77K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 62.90K 1.77K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹181.90 2.2 USD |
+1.45
|
₹5.82B 70.42M USD | ₹12.84K 155.31 USD | ₹179.30 2.17 USD | ₹184.55 2.23 USD | ₹5.82B 70.42M USD | 6.92 | ₹26.27 0.32 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,590 1.96 USD |
-4.07
|
₩91B 68.46M USD | ₩168K 127.16 USD | ₩2,490 1.88 USD | ₩2,700 2.04 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$2.04 — |
+0.49
|
$68.44M — | $100.00 — | $2.04 — | $2.04 — | $68.44M — | 0 | -$0.01 — | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,080 18.99 USD |
-0.32
|
¥11B 68.14M USD | ¥1K 8.02 USD | ¥3,080 18.99 USD | ¥3,135 19.33 USD | ¥11B 68.14M USD | 15.82 | ¥195 1.2 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹414.65 5.02 USD |
-2.44
|
₹5.52B 66.75M USD | ₹1.23K 14.92 USD | ₹406.00 4.91 USD | ₹425.00 5.14 USD | ₹5.52B 66.75M USD | 10.96 | ₹37.80 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹52.64 0.64 USD |
+1.62
|
₹5.50B 66.52M USD | ₹17.81K 215.48 USD | ₹51.10 0.62 USD | ₹53.79 0.65 USD | ₹5.50B 66.52M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,150 32.57 USD |
+0.58
|
₩87B 65.65M USD | ₩3K 2.59 USD | ₩42,250 31.89 USD | ₩43,400 32.76 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||