หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (185)
- อาร์เจนตินา (3)
- ออสเตรเลีย (26)
- ออสเตรีย (12)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (21)
- ชิลี (1)
- จีน (85)
- ฟินแลนด์ (4)
- ฝรั่งเศส (11)
- เยอรมนี (178)
- กรีซ (6)
- ฮ่องกง (40)
- อินเดีย (67)
- อินโดนีเซีย (36)
- ไอร์แลนด์ (1)
- อิสราเอล (6)
- อิตาลี (6)
- ญี่ปุ่น (89)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (8)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (13)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (24)
- ไทย (62)
- ตุรกี (17)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
การป้องกันผู้บริโภค (1058)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1058)
อาหารสำเร็จรูป (1058)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Zemaitijos pienas ZMP1L.VS | €2.68 2.93 USD |
0
|
€111.26M 121.62M USD | €220.00 240.49 USD | €2.68 2.93 USD | €2.68 2.93 USD | €111.26M 121.62M USD | 4.70 | €0.57 0.62 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,132 0.85 USD |
-0.35
|
₩160B 120.44M USD | ₩360K 271.84 USD | ₩1,128 0.85 USD | ₩1,146 0.87 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,605 24.33 USD |
+0.14
|
¥18B 119.69M USD | ¥2K 12.15 USD | ¥3,600 24.3 USD | ¥3,610 24.37 USD | ¥18B 119.69M USD | 12.10 | ¥298 2.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,055 20.62 USD |
+0.16
|
¥18B 119.11M USD | ¥6K 37.13 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥18B 119.11M USD | 22.91 | ¥133 0.9 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.10 1.94 USD |
+0.49
|
NT$3.67B 116.66M USD | NT$18.90K 600.46 USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$3.67B 116.66M USD | 43.64 | NT$1.40 0.04 USD | ||
| Fleury Michon SA 4XZ.F | €23.80 26.02 USD |
+1.71
|
€104.23M 113.94M USD | €40.00 43.73 USD | €22.60 24.7 USD | €23.80 26.02 USD | €104.23M 113.94M USD | 15.76 | €1.51 1.65 USD | ||
| Fleury Michon SA ALFLE.PA | €25.00 27.33 USD |
0
|
€103.86M 113.53M USD | €362.00 395.71 USD | €25.00 27.33 USD | €25.30 27.66 USD | €103.86M 113.53M USD | 16.55 | €1.51 1.65 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥696 4.7 USD |
+1.46
|
¥17B 112.17M USD | ¥100K 677.73 USD | ¥686 4.63 USD | ¥704 4.75 USD | ¥17B 112.17M USD | 10.48 | ¥66 0.45 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,300 7.02 USD |
-0.53
|
₩147B 110.81M USD | ₩6K 4.71 USD | ₩9,290 7.01 USD | ₩9,370 7.07 USD | ₩147B 110.81M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,800 28.53 USD |
0
|
₩146B 110.49M USD | ₩5K 3.64 USD | ₩37,450 28.27 USD | ₩38,000 28.68 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,470 6.39 USD |
-3.2
|
₩146B 110.09M USD | ₩38K 28.78 USD | ₩8,400 6.34 USD | ₩8,740 6.6 USD | ₩146B 110.09M USD | 0 | ₩0 0 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 765.00 0.05 USD |
+0.66
|
IDR 1.70T 108.92M USD | IDR 1.09M 69.75 USD | IDR 760.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.70T 108.92M USD | 6.42 | IDR 119.02 0.007 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-0.78
|
€98.09M 107.23M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €98.09M 107.23M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.75 6.29 USD |
+0.88
|
€97.44M 106.51M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.75 6.29 USD | €97.44M 106.51M USD | 16.91 | €0.34 0.37 USD | ||
| Unicafe Inc. 2597.T | ¥1,131 7.63 USD |
+0.09
|
¥15B 102.17M USD | ¥7K 49.28 USD | ¥1,130 7.63 USD | ¥1,133 7.65 USD | ¥15B 102.17M USD | 23.94 | ¥47 0.32 USD | ||
| Sempio Foods Company 248170.KS | ₩29,250 22.08 USD |
-1.02
|
₩134B 100.83M USD | ₩12K 9.27 USD | ₩29,000 21.89 USD | ₩29,600 22.34 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,092 14.12 USD |
+0.1
|
¥15B 98.11M USD | ¥2K 11.48 USD | ¥2,090 14.11 USD | ¥2,092 14.12 USD | ¥15B 98.11M USD | 23.33 | ¥90 0.61 USD | ||
| Apetit Oyj APETIT.HE | €13.95 15.25 USD |
-1.06
|
€86.75M 94.82M USD | €529.00 578.27 USD | €13.95 15.25 USD | €14.10 15.41 USD | €86.75M 94.82M USD | 16.03 | €0.87 0.95 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,470.00 0.16 USD |
+1.23
|
IDR 1.47T 93.91M USD | IDR 3.50K 0.22 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 1.47T 93.91M USD | 5.50 | IDR 448.96 0.03 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 234.00 0.01 USD |
0
|
IDR 1.46T 93.23M USD | IDR 334.70K 21.39 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.46T 93.23M USD | 10.97 | IDR 21.32 0.001 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥748 5.05 USD |
-0.27
|
¥14B 92.44M USD | ¥15K 103.95 USD | ¥743 5.02 USD | ¥750 5.06 USD | ¥14B 92.44M USD | 18.40 | ¥41 0.27 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.91 1 USD |
+1.47
|
€82.72M 90.43M USD | €18.69K 20.43K USD | €0.91 1 USD | €0.91 1 USD | €82.72M 90.43M USD | 0 | -€5.07 -5.5 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥773 5.22 USD |
-1.53
|
¥13B 84.76M USD | ¥103K 695.28 USD | ¥764 5.16 USD | ¥779 5.26 USD | ¥13B 84.76M USD | 8.66 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥857 5.78 USD |
-0.46
|
¥12B 84.23M USD | ¥16K 111.38 USD | ¥857 5.78 USD | ¥859 5.8 USD | ¥12B 84.23M USD | 8.32 | ¥103 0.7 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 1.31T 83.49M USD | IDR 1.66M 106.09 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.31T 83.49M USD | 15.38 | IDR 14.43 0.0009 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
0
|
€75.56M 82.59M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.56M 82.59M USD | 5.79 | €0.02 0.02 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,741 11.75 USD |
-0.06
|
¥12B 81.42M USD | ¥3K 17.55 USD | ¥1,740 11.75 USD | ¥1,745 11.78 USD | ¥12B 81.42M USD | 0 | -¥5 -0.03 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| LifeVantage Corporation L2T1.F | €5.80 6.34 USD |
+1.75
|
€73.67M 80.53M USD | €83.00 90.73 USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.67M 80.53M USD | 8.65 | €0.67 0.73 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,345 22.58 USD |
0
|
¥12B 78.45M USD | ¥1K 8.78 USD | ¥3,315 22.38 USD | ¥3,345 22.58 USD | ¥12B 78.45M USD | 0 | -¥10 -0.07 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$42.00K 5.37K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.02 0.08 USD |
0
|
THB 2.66B 74.81M USD | THB 187.00K 5.26K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.66B 74.81M USD | 7.34 | THB 0.41 0.01 USD | ||
| Sempio Company 007540.KS | ₩49,150 37.1 USD |
-0.81
|
₩99B 74.77M USD | ₩3K 2.47 USD | ₩49,050 37.02 USD | ₩49,850 37.63 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
| Miko NV MIKO.BR | €54.80 59.9 USD |
-1.79
|
€68.06M 74.4M USD | €119.00 130.08 USD | €54.40 59.47 USD | €54.80 59.9 USD | €68.06M 74.4M USD | 19.64 | €2.79 3.05 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,700 2.04 USD |
-0.37
|
₩98B 73.64M USD | ₩203K 153.29 USD | ₩2,695 2.03 USD | ₩2,725 2.06 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,220 21.74 USD |
-0.31
|
¥11B 72.28M USD | ¥19K 128.26 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥11B 72.28M USD | 16.50 | ¥195 1.32 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
+1.96
|
€66.06M 72.22M USD | €597.00 652.6 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$90.50 2.88 USD |
+3.08
|
NT$2.22B 70.69M USD | NT$48.43K 1.54K USD | NT$88.00 2.8 USD | NT$90.70 2.88 USD | NT$2.22B 70.69M USD | 29.86 | NT$3.03 0.1 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
-0.4
|
NT$2.21B 70.34M USD | NT$50.35K 1.6K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| Bridgford Foods BRID | $7.73 — |
-2.77
|
$70.16M — | $617.00 — | $7.52 — | $7.73 — | $70.16M — | 0 | -$0.80 — | ||
| Can-One Berhad 5105.KL | MYR 1.71 0.36 USD |
-2.29
|
MYR 328.58M 69.87M USD | MYR 7.90K 1.68K USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 328.58M 69.87M USD | 6.57 | MYR 0.26 0.06 USD | ||
| Choheung Corporation 002600.KS | ₩153,800 116.09 USD |
+0.33
|
₩92B 69.66M USD | ₩49 0.04 USD | ₩151,400 114.28 USD | ₩153,800 116.09 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,480 7.16 USD |
+1.17
|
₩89B 67.43M USD | ₩16K 12.37 USD | ₩9,210 6.95 USD | ₩9,610 7.25 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.65 0.92 USD |
+0.2
|
₹5.55B 67.19M USD | ₹8.90K 107.71 USD | ₹73.00 0.88 USD | ₹77.03 0.93 USD | ₹5.55B 67.19M USD | 17.88 | ₹4.23 0.05 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.58 0.07 USD |
0
|
THB 2.36B 66.29M USD | THB 12.00K 337.68 USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.58 0.07 USD |
0
|
THB 2.36B 66.29M USD | THB 12.00K 337.65 USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Farmsco 036580.KS | ₩2,500 1.89 USD |
-1.57
|
₩88B 66.08M USD | ₩21K 16.15 USD | ₩2,490 1.88 USD | ₩2,530 1.91 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 1.02T 64.89M USD | IDR 352.90K 22.55 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.02T 64.89M USD | 11.46 | IDR 19.71 0.001 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,247 8.42 USD |
+0.32
|
¥9B 64.07M USD | ¥1K 9.45 USD | ¥1,242 8.38 USD | ¥1,247 8.42 USD | ¥9B 64.07M USD | 11.76 | ¥106 0.72 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹213.22 2.58 USD |
-1.66
|
₹5.29B 63.97M USD | ₹23.03K 278.61 USD | ₹210.61 2.55 USD | ₹218.00 2.64 USD | ₹5.29B 63.97M USD | 94.76 | ₹2.25 0.03 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.80 5.74 USD |
-3.29
|
SEK 646.80M 63.14M USD | SEK 148.00 14.45 USD | SEK 58.80 5.74 USD | SEK 60.20 5.88 USD | SEK 646.80M 63.14M USD | 40.83 | SEK 1.44 0.14 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.65 5.76 USD |
-1.52
|
PLN 246.90M 62.75M USD | PLN 5.02K 1.28K USD | PLN 22.40 5.69 USD | PLN 23.05 5.86 USD | PLN 246.90M 62.75M USD | 10.34 | PLN 2.19 0.56 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥830 5.6 USD |
-0.12
|
¥9B 61.11M USD | ¥10K 66.15 USD | ¥830 5.6 USD | ¥834 5.63 USD | ¥9B 61.11M USD | 12.92 | ¥64 0.43 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 423.00 0.5 USD |
-0.94
|
ARS 51.22B 60.54M USD | ARS 3.59K 4.24 USD | ARS 408.00 0.48 USD | ARS 430.00 0.51 USD | ARS 51.22B 60.54M USD | 0 | -ARS 20.20 -0.02 USD | ||
| NittoBest Corporation 2877.T | ¥740 5 USD |
+0.41
|
¥9B 60.43M USD | ¥3K 20.25 USD | ¥736 4.97 USD | ¥740 5 USD | ¥9B 60.43M USD | 18.02 | ¥41 0.28 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹46.44 0.56 USD |
-4.15
|
₹4.85B 58.69M USD | ₹45.84K 554.64 USD | ₹46.03 0.56 USD | ₹48.41 0.59 USD | ₹4.85B 58.69M USD | 0 | -₹26.44 -0.3 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.64 0.1 USD |
-1.62
|
THB 1.99B 55.89M USD | THB 3.04M 85.53K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 1.99B 55.89M USD | 10.11 | THB 0.36 0.01 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 498.00 0.03 USD |
0
|
IDR 861.59B 55.06M USD | IDR 147.60K 9.43 USD | IDR 488.00 0.03 USD | IDR 510.00 0.03 USD | IDR 861.59B 55.06M USD | 32.25 | IDR 15.44 0.0009 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 3.98 0.38 USD |
-0.5
|
NOK 567.92M 54.48M USD | NOK 221.00 21.2 USD | NOK 4.16 0.4 USD | NOK 4.16 0.4 USD | NOK 567.92M 54.48M USD | 0 | -NOK 3.29 -0.3 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.61 3.95 USD |
-0.28
|
€49.10M 53.68M USD | €1.00K 1.09K USD | €3.61 3.95 USD | €3.61 3.95 USD | €49.10M 53.68M USD | 24.06 | €0.15 0.16 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.80 3.88 USD |
0
|
SEK 541.35M 52.84M USD | SEK 23.06K 2.25K USD | SEK 39.00 3.81 USD | SEK 39.80 3.88 USD | SEK 541.35M 52.84M USD | 24.87 | SEK 1.60 0.16 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.17 | ¥220 1.49 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,045 20.55 USD |
+0.5
|
¥8B 51.29M USD | ¥800 5.4 USD | ¥3,025 20.42 USD | ¥3,045 20.55 USD | ¥8B 51.29M USD | 7.20 | ¥423 2.85 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,192 8.05 USD |
-0.42
|
¥8B 51.23M USD | ¥1K 7.43 USD | ¥1,192 8.05 USD | ¥1,200 8.1 USD | ¥8B 51.23M USD | 14.95 | ¥80 0.54 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Fodelia Oyj FODELIA.HE | €5.54 6.06 USD |
+1.84
|
€45.02M 49.22M USD | €4.77K 5.21K USD | €5.44 5.95 USD | €5.58 6.1 USD | €45.02M 49.22M USD | 34.62 | €0.16 0.17 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.75 0.22 USD |
0
|
HK$382.23M 48.87M USD | HK$10.00K 1.28K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$382.23M 48.87M USD | 0 | -HK$0.21 -0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.69B 47.57M USD | THB 21.50K 604.95 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.69B 47.57M USD | 7.11 | THB 0.70 0.02 USD | ||
| The Kingfish Company N.V. 93G.F | €0.28 0.3 USD |
-9.8
|
€43.51M 47.56M USD | €150.00 163.97 USD | €0.28 0.3 USD | €0.31 0.33 USD | €43.51M 47.56M USD | 0 | -€0.28 -0.3 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.17 0.47 USD |
-1.73
|
₹3.88B 46.91M USD | ₹6.75K 81.6 USD | ₹39.00 0.47 USD | ₹40.07 0.48 USD | ₹3.88B 46.91M USD | 26.46 | ₹1.48 0.02 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,515 1.9 USD |
+1
|
₩62B 46.84M USD | ₩52K 39.51 USD | ₩2,455 1.85 USD | ₩2,515 1.9 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
-0.65
|
₩62B 46.81M USD | ₩621K 468.99 USD | ₩152 0.11 USD | ₩153 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.07 0.47 USD |
-1.91
|
₹3.87B 46.79M USD | ₹23.08K 279.21 USD | ₹38.95 0.47 USD | ₹40.00 0.48 USD | ₹3.87B 46.79M USD | 26.39 | ₹1.48 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.64B 46.24M USD | THB 21.50K 604.95 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹73.45 0.89 USD |
-2.09
|
₹3.68B 44.52M USD | ₹5.05K 61.1 USD | ₹71.61 0.87 USD | ₹73.92 0.89 USD | ₹3.68B 44.52M USD | 11.67 | ₹6.29 0.08 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
-0.58
|
¥6B 41.94M USD | ¥3K 20.25 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥6B 41.94M USD | 19.76 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥759 5.12 USD |
-0.26
|
¥6B 41.84M USD | ¥12K 83.7 USD | ¥754 5.09 USD | ¥761 5.14 USD | ¥6B 41.84M USD | 4.15 | ¥183 1.23 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,541 1.16 USD |
+0.85
|
₩55B 41.17M USD | ₩185K 139.81 USD | ₩1,523 1.15 USD | ₩1,544 1.17 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.60 0.66 USD |
-4.76
|
€34.75M 37.99M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €34.75M 37.99M USD | 0 | -€0.01 -0.01 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 10.62K 298.71 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 10.60K 298.26 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥919 6.2 USD |
+0.44
|
¥6B 37.68M USD | ¥3K 21.6 USD | ¥913 6.16 USD | ¥920 6.21 USD | ¥6B 37.68M USD | 7.42 | ¥124 0.84 USD | ||
| Helio S.A. HEL.WA | PLN 33.00 8.39 USD |
+1.23
|
PLN 147.92M 37.6M USD | PLN 211.00 53.63 USD | PLN 33.00 8.39 USD | PLN 33.00 8.39 USD | PLN 147.92M 37.6M USD | 12.17 | PLN 2.71 0.69 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩783 0.59 USD |
+0.64
|
₩50B 37.53M USD | ₩23K 17.27 USD | ₩778 0.59 USD | ₩790 0.6 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,696 18.2 USD |
+0.52
|
¥6B 37.37M USD | ¥800 5.4 USD | ¥2,685 18.12 USD | ¥2,698 18.21 USD | ¥6B 37.37M USD | 0 | -¥212 -1.4 USD | ||
| BESUNYEN 0926.HK | HK$2.37 0.3 USD |
+0.85
|
HK$289.77M 37.05M USD | HK$7.00K 895.04 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$289.77M 37.05M USD | 13.94 | HK$0.17 0.02 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥321 2.17 USD |
0
|
¥5B 36.07M USD | ¥5K 31.73 USD | ¥320 2.16 USD | ¥321 2.17 USD | ¥5B 36.07M USD | 13.19 | ¥24 0.16 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,550.00 30.76 USD |
+2.23
|
ILA 12.31B 35.9M USD | ILA 257.03K 749.5 USD | ILA 10,330.00 30.12 USD | ILA 10,600.00 30.91 USD | ILA 12.31B 35.9M USD | 18.41 | ILA 5.73 0.02 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Megastar Foods Limited MEGASTAR.BO | ₹259.95 3.14 USD |
+2.58
|
₹2.94B 35.52M USD | ₹502.00 6.07 USD | ₹257.55 3.12 USD | ₹260.00 3.15 USD | ₹2.94B 35.52M USD | 51.07 | ₹5.09 0.06 USD | ||
| Asmo Corporation 2654.T | ¥389 2.63 USD |
+1.57
|
¥5B 35.36M USD | ¥5K 36.45 USD | ¥382 2.58 USD | ¥389 2.63 USD | ¥5B 35.36M USD | 18.49 | ¥21 0.14 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||