หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (253)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (35)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1269)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1269)
อาหารสำเร็จรูป (1269)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $36.9K 1.04K USD | $16.5 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| AOHATA Corporation 2830.T | $3,505 23.66 USD |
+1.01
|
$28.93B 195.26M USD | $14K 94.5 USD | $3,470 23.42 USD | $3,510 23.69 USD | $28.93B 195.26M USD | 99.29 | $35.3 0.24 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,811 12.22 USD |
+1.74
|
$27.02B 182.42M USD | $49.2K 332.11 USD | $1,782 12.03 USD | $1,822 12.3 USD | $27.02B 182.42M USD | 8.11 | $223.23 1.51 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,015 20.35 USD |
+1.72
|
$25.53B 172.36M USD | $4.5K 30.38 USD | $2,962 19.99 USD | $3,015 20.35 USD | $25.53B 172.36M USD | 16.06 | $187.62 1.27 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,056 7.13 USD |
+0.48
|
$25.34B 171.05M USD | $127.2K 858.64 USD | $1,043 7.04 USD | $1,063 7.18 USD | $25.34B 171.05M USD | 13.61 | $77.57 0.52 USD | |
| Natori Co., Ltd. 2922.T | $2,009 13.56 USD |
+0.75
|
$25.28B 170.64M USD | $6.6K 44.55 USD | $1,999 13.49 USD | $2,014 13.6 USD | $25.28B 170.64M USD | 18.64 | $107.75 0.73 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
-0.69
|
$2.65T 169.2M USD | $3.72M 237.48 USD | $705 0.05 USD | $735 0.05 USD | $2.65T 169.2M USD | 0 | -$0.42 -0.00002 USD | |
| Kibun Foods Inc. 2933.T | $1,088 7.34 USD |
+0.46
|
$24.84B 167.67M USD | $6.3K 42.53 USD | $1,085 7.32 USD | $1,094 7.38 USD | $24.84B 167.67M USD | 9.51 | $114.33 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,511 16.95 USD |
+0.04
|
$24.54B 165.64M USD | $2.1K 14.18 USD | $2,511 16.95 USD | $2,529 17.07 USD | $24.54B 165.64M USD | 17.41 | $144.18 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,259 8.5 USD |
+1.21
|
$24.53B 165.58M USD | $9.6K 64.8 USD | $1,244 8.4 USD | $1,274 8.6 USD | $24.53B 165.58M USD | 23.19 | $54.27 0.37 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,819 12.28 USD |
+1.17
|
$23.93B 161.57M USD | $6.5K 43.88 USD | $1,804 12.18 USD | $1,830 12.35 USD | $23.93B 161.57M USD | 38.16 | $47.66 0.32 USD | |
| LifeVantage Corporation L2T1.F | $11.1 12.13 USD |
-5.13
|
$143.93M 157.34M USD | $3 3.28 USD | $10.8 11.81 USD | $11.1 12.13 USD | $143.93M 157.34M USD | 19.47 | $0.57 0.62 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.85 0.19 USD |
+0.74
|
$5.57B 156.82M USD | $27.4K 770.96 USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.57B 156.82M USD | 6.91 | $0.99 0.03 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,790 5.88 USD |
-1.02
|
$206.57B 155.93M USD | $72.33K 54.59 USD | $7,740 5.84 USD | $7,960 6.01 USD | $206.57B 155.93M USD | 0 | $0 0 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,296 8.75 USD |
+1.17
|
$23.04B 155.53M USD | $8.8K 59.4 USD | $1,286 8.68 USD | $1,304 8.8 USD | $23.04B 155.53M USD | 13.86 | $93.46 0.63 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $1.5K 42.21 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $1.5K 42.21 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $282 0.02 USD |
-1.4
|
$2.32T 148.41M USD | $4.75M 303.5 USD | $282 0.02 USD | $292 0.02 USD | $2.32T 148.41M USD | 17.57 | $16.05 0.001 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.3 12.35 USD |
-0.88
|
$134.96M 147.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.96M 147.53M USD | 5.43 | $2.08 2.27 USD | |
| HKFoods Oyj HK4.F | $1.45 1.59 USD |
-2.36
|
$133.44M 145.87M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $133.44M 145.87M USD | 0 | -$0.04 -0.04 USD | |
| AB Zemaitijos pienas IU8.MU | $3.16 3.45 USD |
-0.63
|
$131.19M 143.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.19M 143.41M USD | 4.86 | $0.65 0.71 USD | |
| The Torigoe Co., Ltd. 2009.T | $888 5.99 USD |
-0.11
|
$20.67B 139.55M USD | $34.9K 235.58 USD | $886 5.98 USD | $892 6.02 USD | $20.67B 139.55M USD | 21.59 | $41.13 0.28 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.98 4.35 USD |
0
|
$125.05M 136.7M USD | $287 313.73 USD | $3.98 4.35 USD | $4 4.37 USD | $125.05M 136.7M USD | 5.45 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.96 3.24 USD |
+1.37
|
$123.73M 135.25M USD | $16 17.49 USD | $2.94 3.21 USD | $2.96 3.24 USD | $123.73M 135.25M USD | 4.55 | $0.65 0.71 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.33 1.46 USD |
-1.88
|
$121.87M 133.22M USD | $35 38.26 USD | $1.33 1.46 USD | $1.33 1.46 USD | $121.87M 133.22M USD | 0 | -$2.43 -2.6 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,905 12.86 USD |
+1.06
|
$19.48B 131.53M USD | $30.3K 204.53 USD | $1,889 12.75 USD | $1,912 12.91 USD | $19.48B 131.53M USD | 6.91 | $275.63 1.86 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,600 10.8 USD |
-0.99
|
$18.79B 126.87M USD | $11K 74.25 USD | $1,591 10.74 USD | $1,634 11.03 USD | $18.79B 126.87M USD | 19.69 | $81.25 0.55 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,188 0.9 USD |
-1.17
|
$167.44B 126.39M USD | $598.85K 452.03 USD | $1,180 0.89 USD | $1,207 0.91 USD | $167.44B 126.39M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-B.ST | $8.92 0.87 USD |
+1.36
|
$1.29B 126.26M USD | $38.28K 3.74K USD | $8.74 0.85 USD | $8.92 0.87 USD | $1.29B 126.26M USD | 33.03 | $0.27 0.03 USD | |
| Silla Co.,Ltd 004970.KS | $10,540 7.96 USD |
-0.19
|
$166.37B 125.59M USD | $12.57K 9.49 USD | $10,490 7.92 USD | $10,630 8.02 USD | $166.37B 125.59M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $63 0.0040 USD |
-1.56
|
$1.96T 125.29M USD | $15.48M 989.05 USD | $62 0.0039 USD | $65 0.0041 USD | $1.96T 125.29M USD | 6.96 | $9.04 0.0005 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.04 USD |
+8.06
|
$113.26M 123.81M USD | $22.3K 24.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $113.26M 123.81M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,200 14.85 USD |
+0.05
|
$18.33B 123.74M USD | $11.1K 74.93 USD | $2,193 14.8 USD | $2,211 14.92 USD | $18.33B 123.74M USD | 6.87 | $319.95 2.16 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,250 31.89 USD |
-0.12
|
$163.6B 123.49M USD | $8.77K 6.62 USD | $41,750 31.51 USD | $43,250 32.65 USD | $163.6B 123.49M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
+0.49
|
$17.91B 120.87M USD | $1.6K 10.8 USD | $3,095 20.89 USD | $3,110 20.99 USD | $17.91B 120.87M USD | 20.30 | $152.65 1.03 USD | |
| Midsona AB (publ) 9KF.F | $0.7399 0.81 USD |
-2.38
|
$109.22M 119.39M USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $109.22M 119.39M USD | 36.89 | $0.02 0.02 USD | |
| Fleury Michon SA ALFLE.PA | $26.2 28.64 USD |
-1.5
|
$109.13M 119.29M USD | $302 330.13 USD | $26.1 28.53 USD | $26.6 29.08 USD | $109.13M 119.29M USD | 8.18 | $3.2 3.5 USD | |
| Fleury Michon SA 4XZ.F | $25.1 27.44 USD |
+0.8
|
$108.01M 118.07M USD | $40 43.73 USD | $24 26.24 USD | $25.1 27.44 USD | $108.01M 118.07M USD | 7.84 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.8 1.96 USD |
-1.37
|
$107.61M 117.63M USD | $1K 1.09K USD | $1.8 1.96 USD | $1.82 1.99 USD | $107.61M 117.63M USD | 11.21 | $0.16 0.17 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,129 14.37 USD |
+0.71
|
$17.39B 117.36M USD | $13.8K 93.15 USD | $2,108 14.23 USD | $2,154 14.54 USD | $17.39B 117.36M USD | 9.88 | $215.34 1.45 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59.8 1.9 USD |
-0.33
|
$3.61B 114.75M USD | $36.35K 1.15K USD | $59.7 1.9 USD | $60.2 1.91 USD | $3.61B 114.75M USD | 30.51 | $1.96 0.06 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,360 6.31 USD |
-3.13
|
$143.95B 108.66M USD | $103.42K 78.06 USD | $8,300 6.27 USD | $8,690 6.56 USD | $143.95B 108.66M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,850 0.18 USD |
+1.42
|
$1.7T 108.36M USD | $21.9K 1.4 USD | $2,810 0.18 USD | $2,850 0.18 USD | $1.7T 108.36M USD | 4.54 | $626.91 0.04 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,245 21.9 USD |
-0.15
|
$15.96B 107.73M USD | $1.2K 8.1 USD | $3,240 21.87 USD | $3,275 22.11 USD | $15.96B 107.73M USD | 10.34 | $313.57 2.12 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
+0.27
|
$95.05M 103.91M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $95.05M 103.91M USD | 0 | -$0.06 -0.06 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.65 1.37 USD |
0
|
$8.41B 101.79M USD | $2.46K 29.71 USD | $111 1.34 USD | $114.75 1.39 USD | $8.41B 101.79M USD | 19.23 | $5.91 0.07 USD | |
| Hi-Great Group Holding HIGR | $1 — |
0
|
$101.5M — | $1.08K — | $0.1499 — | $0.1499 — | $101.5M — | 0 | $0 — | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,058 13.89 USD |
+0.1
|
$14.45B 97.56M USD | $600 4.05 USD | $2,030 13.7 USD | $2,060 13.91 USD | $14.45B 97.56M USD | 26.07 | $78.92 0.53 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
0
|
$88.28M 96.5M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.28M 96.5M USD | 4.53 | $0.03 0.03 USD | |
| Sempio Foods Company 248170.KS | $27,600 20.83 USD |
0
|
$126.04B 95.14M USD | $8.79K 6.64 USD | $27,500 20.76 USD | $27,750 20.95 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.9 15.19 USD |
-0.71
|
$86.43M 94.48M USD | $933 1.02K USD | $13.8 15.09 USD | $14 15.3 USD | $86.43M 94.48M USD | 10.22 | $1.36 1.49 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $2.1K 14.18 USD | $750 5.06 USD | $752 5.08 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $645 0.04 USD |
-1.53
|
$1.45T 92.89M USD | $1.05M 67.32 USD | $640 0.04 USD | $660 0.04 USD | $1.45T 92.89M USD | 3.14 | $205.4 0.01 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $112 3.56 USD |
-3.03
|
$2.88B 91.6M USD | $241.2K 7.66K USD | $110 3.5 USD | $121.5 3.86 USD | $2.88B 91.6M USD | 55.72 | $2.01 0.06 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $280.2 3.39 USD |
+0.52
|
$7.38B 89.26M USD | $13.55K 163.92 USD | $278.1 3.36 USD | $286 3.46 USD | $7.38B 89.26M USD | 21.32 | $13.14 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $278 3.36 USD |
-0.66
|
$7.32B 88.56M USD | $1.95K 23.56 USD | $278 3.36 USD | $283.95 3.44 USD | $7.32B 88.56M USD | 21.83 | $12.73 0.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $4.66 5.09 USD |
-2.51
|
$80.79M 88.32M USD | $20 21.86 USD | $4.66 5.09 USD | $5.3 5.79 USD | $80.79M 88.32M USD | 16.64 | $0.28 0.31 USD | |
| C.I. Holdings Berhad 2828.KL | $2.56 0.54 USD |
-0.39
|
$414.72M 88.18M USD | $17.1K 3.64K USD | $2.56 0.54 USD | $2.57 0.55 USD | $414.72M 88.18M USD | 5.68 | $0.45 0.1 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
+7.14
|
$79.07M 86.44M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $79.07M 86.44M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $5.4 0.52 USD |
-6.09
|
$898.97M 86.24M USD | $42.12K 4.04K USD | $5.5 0.53 USD | $5.9 0.57 USD | $898.97M 86.24M USD | 0 | -$3.2 -0.3 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Can-One Berhad 5105.KL | $2.08 0.44 USD |
-5.45
|
$399.68M 84.98M USD | $31.2K 6.63K USD | $2.08 0.44 USD | $2.08 0.44 USD | $399.68M 84.98M USD | 0 | -$0.19 -0.04 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $882 5.95 USD |
-0.34
|
$12.59B 84.96M USD | $47K 317.26 USD | $879 5.93 USD | $888 5.99 USD | $12.59B 84.96M USD | 8.44 | $104.47 0.71 USD | |
| Farmsco 036580.KS | $3,210 2.42 USD |
-1.38
|
$112.41B 84.85M USD | $35.28K 26.63 USD | $3,190 2.41 USD | $3,265 2.46 USD | $112.41B 84.85M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
+0.11
|
$12.32B 83.19M USD | $2K 13.5 USD | $920 6.21 USD | $921 6.22 USD | $12.32B 83.19M USD | 26.93 | $34.15 0.23 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $139.04K 104.95 USD | $3,015 2.28 USD | $3,045 2.3 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $216 0.01 USD |
0
|
$1.27T 81.23M USD | $547.6K 34.99 USD | $214 0.01 USD | $218 0.01 USD | $1.27T 81.23M USD | 15.38 | $14.04 0.0008 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
+0.29
|
$12.01B 81.07M USD | $900 6.08 USD | $1,734 11.7 USD | $1,739 11.74 USD | $12.01B 81.07M USD | 208.01 | $8.36 0.06 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.25 0.15 USD |
+0.96
|
$2.87B 80.62M USD | $610.3K 17.17K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.87B 80.62M USD | 11.17 | $0.47 0.01 USD | |
| Sempio Company 007540.KS | $52,900 39.93 USD |
+0.95
|
$106.62B 80.48M USD | $34.54K 26.07 USD | $51,200 38.65 USD | $53,900 40.69 USD | $106.62B 80.48M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,520 13.22 USD |
-2.18
|
$106.32B 80.26M USD | $1.2K 0.91 USD | $17,520 13.22 USD | $17,840 13.47 USD | $106.32B 80.26M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.62 1.77 USD |
-0.31
|
$73.12M 79.93M USD | $898 981.64 USD | $1.62 1.77 USD | $1.63 1.78 USD | $73.12M 79.93M USD | 9.00 | $0.18 0.2 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
-3.23
|
$609.71M 77.96M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $255 3.09 USD |
-4.74
|
$6.39B 77.37M USD | $804 9.73 USD | $255 3.09 USD | $270.35 3.27 USD | $6.39B 77.37M USD | 113.33 | $2.25 0.03 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
-7.79
|
$69.91M 76.42M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $69.91M 76.42M USD | 0 | -$0.27 -0.2 USD | |
| PT Sekar Laut Tbk SKLT.JK | $189 0.01 USD |
+1.07
|
$1.18T 75.23M USD | $18.7K 1.19 USD | $187 0.01 USD | $190 0.01 USD | $1.18T 75.23M USD | 9.76 | $19.35 0.001 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.8 6.81 USD |
+0.29
|
$767.8M 74.95M USD | $514 50.17 USD | $66.8 6.52 USD | $70 6.83 USD | $767.8M 74.95M USD | 52.08 | $1.34 0.13 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,460 7.9 USD |
-1.32
|
$98.56B 74.4M USD | $4.87K 3.68 USD | $10,360 7.82 USD | $10,780 8.14 USD | $98.56B 74.4M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $400 2.7 USD | $3,135 21.16 USD | $3,135 21.16 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| Choheung Corporation 002600.KS | $159,700 120.55 USD |
+1.08
|
$95.82B 72.33M USD | $20 0.02 USD | $156,700 118.28 USD | $159,900 120.7 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.2 55.97 USD |
-1.16
|
$65.55M 71.66M USD | $90 98.38 USD | $51.2 55.97 USD | $51.2 55.97 USD | $65.55M 71.66M USD | 15.75 | $3.25 3.55 USD | |
| Bridgford Foods BRID | $7.88 — |
0
|
$71.53M — | $9.84K — | $7.54 — | $7.88 — | $71.53M — | 0 | -$0.81 — | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
-0.88
|
$65.36M 71.45M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.36M 71.45M USD | 5.65 | $0.01 0.01 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112 1.36 USD |
-0.04
|
$5.66B 68.47M USD | $2.12K 25.64 USD | $111 1.34 USD | $114 1.38 USD | $5.66B 68.47M USD | 15.23 | $7.35 0.09 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.58M 68.41M USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $62.58M 68.41M USD | 11.59 | $4.14 4.53 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||