Pagina di risultati 9 per Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (85)
- Finlandia (4)
- Francia (11)
- Germania (178)
- Grecia (6)
- Hong Kong (40)
- India (67)
- Indonesia (36)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (89)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (13)
- Sud Africa (8)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (6)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Beni di Consumo Difensivi (1058)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1058)
Cibi confezionati (1058)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midsona AB (publ) MSON-B.ST | SEK 8.60 0.84 USD |
+2.38
|
SEK 1.25B 122.24M USD | SEK 12.11K 1.18K USD | SEK 8.36 0.82 USD | SEK 8.60 0.84 USD | SEK 1.25B 122.24M USD | 0 | -SEK 0.02 -0.001 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.68 2.93 USD |
+1.52
|
€111.26M 121.62M USD | €504.00 550.94 USD | €2.68 2.93 USD | €2.68 2.93 USD | €111.26M 121.62M USD | 4.70 | €0.57 0.62 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$63.70 2.02 USD |
+3.92
|
NT$3.83B 121.62M USD | NT$83.98K 2.67K USD | NT$61.00 1.94 USD | NT$64.40 2.05 USD | NT$3.83B 121.62M USD | 45.50 | NT$1.40 0.04 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,060 20.66 USD |
-0.16
|
¥18B 119.3M USD | ¥1K 9.45 USD | ¥3,060 20.66 USD | ¥3,065 20.69 USD | ¥18B 119.3M USD | 22.98 | ¥133 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,580 24.17 USD |
-0.97
|
¥18B 118.86M USD | ¥7K 47.25 USD | ¥3,565 24.06 USD | ¥3,620 24.44 USD | ¥18B 118.86M USD | 12.15 | ¥295 1.99 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,116 0.84 USD |
-0.27
|
₩157B 118.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
| Fleury Michon SA ALFLE.PA | €26.00 28.42 USD |
0
|
€108.02M 118.08M USD | €616.00 673.37 USD | €25.40 27.77 USD | €26.20 28.64 USD | €108.02M 118.08M USD | 17.21 | €1.51 1.65 USD | ||
| Fleury Michon SA 4XZ.F | €24.60 26.89 USD |
-1.6
|
€107.73M 117.77M USD | €40.00 43.73 USD | €23.50 25.69 USD | €24.60 26.89 USD | €107.73M 117.77M USD | 16.29 | €1.51 1.65 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥711 4.8 USD |
+1.72
|
¥17B 114.58M USD | ¥127K 855.26 USD | ¥705 4.76 USD | ¥719 4.85 USD | ¥17B 114.58M USD | 10.52 | ¥68 0.46 USD | ||
| Deoleo, S.A. SC5A.F | €0.20 0.22 USD |
+4.46
|
€101.93M 111.43M USD | €33.24K 36.34K USD | €0.19 0.21 USD | €0.20 0.22 USD | €101.93M 111.43M USD | 0 | -€0.06 -0.06 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,850 28.57 USD |
+0.66
|
₩147B 110.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.63M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,260 6.99 USD |
-0.22
|
₩146B 110.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 765.00 0.05 USD |
-3.16
|
IDR 1.70T 108.92M USD | IDR 2.33M 148.96 USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.70T 108.92M USD | 6.64 | IDR 115.21 0.007 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,240 6.22 USD |
+2.11
|
₩142B 107.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | ||
| Anpario plc KI9A.F | €5.60 6.12 USD |
-1.75
|
€94.90M 103.73M USD | €914.00 999.13 USD | €5.55 6.07 USD | €5.60 6.12 USD | €94.90M 103.73M USD | 16.47 | €0.34 0.37 USD | ||
| Unicafe Inc. 2597.T | ¥1,112 7.51 USD |
-1.59
|
¥15B 100.46M USD | ¥36K 240.31 USD | ¥1,105 7.46 USD | ¥1,130 7.63 USD | ¥15B 100.46M USD | 23.92 | ¥46 0.31 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 248.00 0.02 USD |
-0.8
|
IDR 1.55T 98.81M USD | IDR 1.22M 77.65 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.55T 98.81M USD | 11.64 | IDR 21.30 0.001 USD | ||
| Sempio Foods Company 248170.KS | ₩28,500 21.51 USD |
0
|
₩130B 98.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.24M USD | 0 | ₩0 0 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,086 14.08 USD |
0
|
¥14B 97.83M USD | ¥400 2.7 USD | ¥2,084 14.07 USD | ¥2,086 14.08 USD | ¥14B 97.83M USD | 23.25 | ¥90 0.61 USD | ||
| Apetit Oyj APETIT.HE | €14.00 15.3 USD |
+0.72
|
€87.06M 95.16M USD | €344.00 376.04 USD | €13.95 15.25 USD | €14.05 15.36 USD | €87.06M 95.16M USD | 16.09 | €0.87 0.95 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,460.00 0.16 USD |
-0.4
|
IDR 1.46T 93.53M USD | IDR 9.70K 0.62 USD | IDR 2,430.00 0.16 USD | IDR 2,470.00 0.16 USD | IDR 1.46T 93.53M USD | 5.47 | IDR 448.95 0.03 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥748 5.05 USD |
+0.4
|
¥14B 92.44M USD | ¥5K 33.08 USD | ¥744 5.02 USD | ¥748 5.05 USD | ¥14B 92.44M USD | 18.31 | ¥41 0.28 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.58 0.55 USD |
+1.98
|
MYR 417.96M 88.87M USD | MYR 5.00K 1.06K USD | MYR 2.58 0.55 USD | MYR 2.59 0.55 USD | MYR 417.96M 88.87M USD | 5.16 | MYR 0.50 0.11 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.88 0.96 USD |
+1.94
|
€79.75M 87.18M USD | €18.69K 20.43K USD | €0.88 0.96 USD | €0.88 0.96 USD | €79.75M 87.18M USD | 0 | -€5.07 -5.5 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥868 5.86 USD |
+0.46
|
¥13B 85.31M USD | ¥27K 180.91 USD | ¥867 5.85 USD | ¥871 5.88 USD | ¥13B 85.31M USD | 8.38 | ¥103 0.7 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥763 5.15 USD |
+0.26
|
¥12B 83.66M USD | ¥58K 392.19 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥12B 83.66M USD | 8.52 | ¥90 0.6 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 1.31T 83.49M USD | IDR 2.65M 169.11 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.31T 83.49M USD | 15.24 | IDR 14.56 0.0009 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
0
|
€75.56M 82.59M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.56M 82.59M USD | 5.79 | €0.02 0.02 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
0
|
¥12B 81.37M USD | ¥2K 13.5 USD | ¥1,738 11.73 USD | ¥1,741 11.75 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,360 22.68 USD |
-0.15
|
¥12B 78.81M USD | ¥700 4.73 USD | ¥3,350 22.61 USD | ¥3,365 22.71 USD | ¥12B 78.81M USD | 0 | -¥10 -0.07 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bridgford Foods BRID | $8.40 — |
+6.02
|
$76.25M — | $2.00K — | $8.00 — | $8.40 — | $76.25M — | 0 | -$0.80 — | ||
| LifeVantage Corporation L2T1.F | €5.45 5.96 USD |
-0.91
|
€69.22M 75.67M USD | €649.00 709.44 USD | €5.45 5.96 USD | €5.45 5.96 USD | €69.22M 75.67M USD | 8.13 | €0.67 0.73 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,330 22.48 USD |
+3.1
|
¥11B 74.75M USD | ¥2K 13.5 USD | ¥3,250 21.94 USD | ¥3,330 22.48 USD | ¥11B 74.75M USD | 16.55 | ¥201 1.36 USD | ||
| Miko NV MIKO.BR | €55.00 60.12 USD |
+1.1
|
€68.31M 74.67M USD | €77.00 84.17 USD | €55.00 60.12 USD | €55.00 60.12 USD | €68.31M 74.67M USD | 19.71 | €2.79 3.05 USD | ||
| Sempio Company 007540.KS | ₩49,000 36.99 USD |
-0.91
|
₩99B 74.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.55M USD | 0 | ₩0 0 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$93.90 2.98 USD |
+2.07
|
NT$2.31B 73.34M USD | NT$72.49K 2.3K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$2.31B 73.34M USD | 30.38 | NT$3.09 0.1 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.61B 73.33M USD | THB 105.10K 2.96K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.61B 73.33M USD | 7.20 | THB 0.41 0.01 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,675 2.02 USD |
-0.56
|
₩97B 72.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€66.70M 72.91M USD | €75.00 81.99 USD | €19.80 21.64 USD | €21.00 22.96 USD | €66.70M 72.91M USD | 0 | -€0.32 -0.3 USD | ||
| Can-One Berhad 5105.KL | MYR 1.74 0.37 USD |
0
|
MYR 334.35M 71.09M USD | MYR 9.10K 1.93K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 334.35M 71.09M USD | 6.69 | MYR 0.26 0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
+0.4
|
NT$2.21B 70.34M USD | NT$145.04K 4.61K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| Choheung Corporation 002600.KS | ₩154,500 116.62 USD |
+0.13
|
₩93B 69.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,550 1.92 USD |
-0.97
|
₩89B 67.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.41M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,430 7.12 USD |
+1.4
|
₩89B 67.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 108.20K 3.04K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 108.20K 3.04K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| Foods and Inns Limited FOODSIN.BO | ₹73.07 0.88 USD |
-0.29
|
₹5.36B 64.9M USD | ₹2.68K 32.41 USD | ₹73.00 0.88 USD | ₹76.40 0.92 USD | ₹5.36B 64.9M USD | 17.27 | ₹4.23 0.05 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 222.00 0.01 USD |
-0.89
|
IDR 997.52B 63.74M USD | IDR 58.30K 3.73 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 997.52B 63.74M USD | 11.36 | IDR 19.54 0.001 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,240 8.37 USD |
-0.24
|
¥9B 63.71M USD | ¥3K 20.93 USD | ¥1,240 8.37 USD | ¥1,245 8.4 USD | ¥9B 63.71M USD | 11.72 | ¥106 0.71 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.40 5.7 USD |
-2.67
|
SEK 642.40M 62.71M USD | SEK 10.00 0.98 USD | SEK 58.40 5.7 USD | SEK 58.40 5.7 USD | SEK 642.40M 62.71M USD | 40.55 | SEK 1.44 0.14 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹206.79 2.5 USD |
-0.79
|
₹5.13B 62.05M USD | ₹19.71K 238.4 USD | ₹205.47 2.49 USD | ₹212.02 2.57 USD | ₹5.13B 62.05M USD | 91.90 | ₹2.25 0.03 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥835 5.64 USD |
-0.12
|
¥9B 61.48M USD | ¥24K 162.01 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥9B 61.48M USD | 13.00 | ¥64 0.43 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.15 5.63 USD |
-2.85
|
PLN 241.45M 61.37M USD | PLN 11.61K 2.95K USD | PLN 21.95 5.58 USD | PLN 22.80 5.8 USD | PLN 241.45M 61.37M USD | 10.11 | PLN 2.19 0.56 USD | ||
| NittoBest Corporation 2877.T | ¥739 4.99 USD |
-0.14
|
¥9B 60.35M USD | ¥2K 13.5 USD | ¥735 4.96 USD | ¥740 5 USD | ¥9B 60.35M USD | 18.01 | ¥41 0.28 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹46.50 0.56 USD |
+0.56
|
₹4.86B 58.76M USD | ₹80.92K 978.95 USD | ₹45.85 0.55 USD | ₹48.01 0.58 USD | ₹4.86B 58.76M USD | 0 | -₹26.44 -0.3 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 400.00 0.47 USD |
-0.74
|
ARS 48.43B 57.25M USD | ARS 8.13K 9.61 USD | ARS 388.00 0.46 USD | ARS 400.00 0.47 USD | ARS 48.43B 57.25M USD | 0 | -ARS 20.20 -0.02 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.18 0.4 USD |
+1.95
|
NOK 596.46M 57.22M USD | NOK 42.48K 4.07K USD | NOK 4.00 0.38 USD | NOK 4.16 0.4 USD | NOK 596.46M 57.22M USD | 0 | -NOK 3.30 -0.3 USD | ||
| The Kingfish Company N.V. 93G.F | €0.32 0.35 USD |
+12.59
|
€50.76M 55.48M USD | €150.00 163.97 USD | €0.27 0.3 USD | €0.32 0.35 USD | €50.76M 55.48M USD | 0 | -€0.28 -0.3 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 496.00 0.03 USD |
+0.81
|
IDR 858.13B 54.84M USD | IDR 168.40K 10.76 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 858.13B 54.84M USD | 32.14 | IDR 15.43 0.0009 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.58 3.91 USD |
-0.56
|
€48.69M 53.23M USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.58 3.91 USD | €48.69M 53.23M USD | 23.86 | €0.15 0.16 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.46 0.1 USD |
+2.98
|
THB 1.89B 53.13M USD | THB 3.29M 92.56K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.89B 53.13M USD | 9.61 | THB 0.36 0.01 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.15 | ¥221 1.49 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 38.80 3.79 USD |
-0.77
|
SEK 527.74M 51.51M USD | SEK 7.04K 686.8 USD | SEK 38.50 3.76 USD | SEK 39.20 3.83 USD | SEK 527.74M 51.51M USD | 24.25 | SEK 1.60 0.16 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.83 0.23 USD |
-0.54
|
HK$399.70M 51.11M USD | HK$2.60K 332.57 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$399.70M 51.11M USD | 0 | -HK$0.21 -0.02 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,020 20.39 USD |
-0.33
|
¥8B 50.87M USD | ¥2K 12.83 USD | ¥3,015 20.35 USD | ¥3,030 20.45 USD | ¥8B 50.87M USD | 7.16 | ¥421 2.84 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Fodelia Oyj FODELIA.HE | €5.48 5.99 USD |
+1.11
|
€44.54M 48.68M USD | €2.46K 2.69K USD | €5.40 5.9 USD | €5.48 5.99 USD | €44.54M 48.68M USD | 34.25 | €0.16 0.17 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.71B 48.24M USD | THB 4.70K 132.25 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.09 0.49 USD |
+0.25
|
₹3.97B 48.01M USD | ₹2.67K 32.35 USD | ₹39.37 0.48 USD | ₹40.79 0.49 USD | ₹3.97B 48.01M USD | 27.08 | ₹1.48 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.03 0.48 USD |
+0.2
|
₹3.96B 47.94M USD | ₹9.72K 117.63 USD | ₹39.27 0.48 USD | ₹40.65 0.49 USD | ₹3.96B 47.94M USD | 27.04 | ₹1.48 0.02 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,161 7.84 USD |
-2.44
|
¥7B 47.23M USD | ¥4K 27.68 USD | ¥1,132 7.64 USD | ¥1,192 8.05 USD | ¥7B 47.23M USD | 14.55 | ¥80 0.54 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
+1
|
THB 1.67B 46.89M USD | THB 4.70K 132.27 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
0
|
₩62B 46.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,490 1.88 USD |
-0.4
|
₩61B 46.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.69 0.75 USD |
-0.72
|
€39.68M 43.37M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €39.68M 43.37M USD | 0 | -€0.02 -0.02 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥342 2.31 USD |
0
|
¥6B 41.81M USD | ¥5K 33.08 USD | ¥341 2.3 USD | ¥343 2.32 USD | ¥6B 41.81M USD | 19.72 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥756 5.1 USD |
-0.4
|
¥6B 41.67M USD | ¥8K 50.63 USD | ¥753 5.08 USD | ¥763 5.15 USD | ¥6B 41.67M USD | 4.14 | ¥182 1.23 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹67.56 0.82 USD |
-2.17
|
₹3.38B 40.95M USD | ₹4.05K 49.01 USD | ₹67.02 0.81 USD | ₹71.45 0.86 USD | ₹3.38B 40.95M USD | 10.74 | ₹6.29 0.08 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,529 1.15 USD |
+0.53
|
₩54B 40.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| Helio S.A. HEL.WA | PLN 34.70 8.82 USD |
+2.06
|
PLN 155.54M 39.53M USD | PLN 303.00 77.01 USD | PLN 33.60 8.54 USD | PLN 34.90 8.87 USD | PLN 155.54M 39.53M USD | 9.77 | PLN 3.55 0.9 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 4.98 0.14 USD |
0
|
THB 1.34B 37.83M USD | THB 6.51K 183.09 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.34B 37.83M USD | THB 6.50K 182.89 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥919 6.2 USD |
+0.88
|
¥6B 37.68M USD | ¥7K 46.58 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥6B 37.68M USD | 7.42 | ¥124 0.84 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,711 18.3 USD |
+0.93
|
¥6B 37.58M USD | ¥1K 6.75 USD | ¥2,686 18.13 USD | ¥2,715 18.33 USD | ¥6B 37.58M USD | 0 | -¥214 -1.4 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩783 0.59 USD |
-0.38
|
₩50B 37.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
| BESUNYEN 0926.HK | HK$2.37 0.3 USD |
+0.85
|
HK$289.77M 37.05M USD | HK$4.43K 565.79 USD | HK$2.37 0.3 USD | HK$2.37 0.3 USD | HK$289.77M 37.05M USD | 13.94 | HK$0.17 0.02 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥322 2.17 USD |
+0.63
|
¥5B 36.18M USD | ¥4K 24.3 USD | ¥321 2.17 USD | ¥324 2.19 USD | ¥5B 36.18M USD | 13.15 | ¥24 0.17 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,540.00 30.73 USD |
-0.28
|
ILA 12.30B 35.87M USD | ILA 198.49K 578.78 USD | ILA 10,380.00 30.27 USD | ILA 10,620.00 30.97 USD | ILA 12.30B 35.87M USD | 18.39 | ILA 5.73 0.02 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Coastal Corporation Limited COASTCORP.NS | ₹42.69 0.52 USD |
-0.65
|
₹2.90B 35.03M USD | ₹21.46K 259.58 USD | ₹41.11 0.5 USD | ₹43.60 0.53 USD | ₹2.90B 35.03M USD | 52.70 | ₹0.81 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||