Pagina di risultati 9 per Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (85)
- Finlandia (4)
- Francia (11)
- Germania (178)
- Grecia (6)
- Hong Kong (40)
- India (67)
- Indonesia (36)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (89)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (13)
- Sud Africa (8)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (6)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Beni di Consumo Difensivi (1058)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1058)
Cibi confezionati (1058)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SunWay Biotech Co., LTD. 1271.TWO | NT$63.20 2.01 USD |
+3.1
|
NT$3.80B 120.67M USD | NT$47.15K 1.5K USD | NT$61.00 1.94 USD | NT$63.30 2.01 USD | NT$3.80B 120.67M USD | 45.14 | NT$1.40 0.04 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.64 2.89 USD |
-1.49
|
€109.60M 119.81M USD | €1.00 1.09 USD | €2.64 2.89 USD | €2.64 2.89 USD | €109.60M 119.81M USD | 4.63 | €0.57 0.62 USD | ||
| Fleury Michon SA 4XZ.F | €25.00 27.33 USD |
+5.04
|
€109.49M 119.68M USD | €40.00 43.73 USD | €22.70 24.81 USD | €25.00 27.33 USD | €109.49M 119.68M USD | 16.55 | €1.51 1.65 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,600 24.3 USD |
-0.41
|
¥18B 119.52M USD | ¥2K 12.15 USD | ¥3,585 24.2 USD | ¥3,620 24.44 USD | ¥18B 119.52M USD | 12.08 | ¥298 2.01 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.40 0.82 USD |
-2.1
|
SEK 1.22B 119.4M USD | SEK 46.79K 4.57K USD | SEK 8.40 0.82 USD | SEK 8.70 0.85 USD | SEK 1.22B 119.4M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,060 20.66 USD |
-0.16
|
¥18B 119.3M USD | ¥700 4.73 USD | ¥3,060 20.66 USD | ¥3,065 20.69 USD | ¥18B 119.3M USD | 22.92 | ¥134 0.9 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,117 0.84 USD |
-0.18
|
₩157B 118.84M USD | ₩100K 75.26 USD | ₩1,112 0.84 USD | ₩1,124 0.85 USD | ₩157B 118.84M USD | 0 | ₩0 0 USD | ||
| Fleury Michon SA ALFLE.PA | €26.00 28.42 USD |
+3.59
|
€108.02M 118.08M USD | €669.00 731.31 USD | €25.10 27.44 USD | €26.00 28.42 USD | €108.02M 118.08M USD | 17.21 | €1.51 1.65 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥709 4.79 USD |
+1.43
|
¥17B 114.26M USD | ¥69K 466.44 USD | ¥705 4.76 USD | ¥719 4.85 USD | ¥17B 114.26M USD | 10.67 | ¥66 0.45 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 775.00 0.05 USD |
-1.9
|
IDR 1.73T 110.34M USD | IDR 1.23M 78.49 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.73T 110.34M USD | 6.51 | IDR 119.03 0.007 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,260 6.99 USD |
-0.22
|
₩146B 110.33M USD | ₩4K 3.15 USD | ₩9,200 6.94 USD | ₩9,320 7.04 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,100 28 USD |
-1.33
|
₩144B 108.44M USD | ₩4K 2.74 USD | ₩37,050 27.97 USD | ₩37,650 28.42 USD | ₩144B 108.44M USD | 0 | ₩0 0 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
0
|
€97.58M 106.67M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.58M 106.67M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.70 6.23 USD |
0
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.75 6.29 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,050 6.08 USD |
-0.25
|
₩139B 104.63M USD | ₩12K 8.71 USD | ₩7,940 5.99 USD | ₩8,120 6.13 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
| Unicafe Inc. 2597.T | ¥1,105 7.46 USD |
-2.21
|
¥15B 99.83M USD | ¥29K 195.76 USD | ¥1,105 7.46 USD | ¥1,130 7.63 USD | ¥15B 99.83M USD | 23.37 | ¥47 0.32 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 250.00 0.02 USD |
0
|
IDR 1.56T 99.6M USD | IDR 848.60K 54.23 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.56T 99.6M USD | 11.72 | IDR 21.32 0.001 USD | ||
| Sempio Foods Company 248170.KS | ₩28,800 21.74 USD |
+1.05
|
₩132B 99.27M USD | ₩4K 2.95 USD | ₩28,450 21.48 USD | ₩28,850 21.78 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,086 14.08 USD |
0
|
¥14B 97.83M USD | ¥400 2.7 USD | ¥2,084 14.07 USD | ¥2,086 14.08 USD | ¥14B 97.83M USD | 23.24 | ¥90 0.61 USD | ||
| Apetit Oyj APETIT.HE | €13.90 15.19 USD |
-1.07
|
€86.43M 94.48M USD | €1.23K 1.34K USD | €13.90 15.19 USD | €14.15 15.47 USD | €86.43M 94.48M USD | 15.97 | €0.87 0.95 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,470.00 0.16 USD |
0
|
IDR 1.47T 93.91M USD | IDR 8.00K 0.51 USD | IDR 2,430.00 0.16 USD | IDR 2,470.00 0.16 USD | IDR 1.47T 93.91M USD | 5.50 | IDR 449.05 0.03 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
+0.13
|
¥14B 92.19M USD | ¥4K 28.35 USD | ¥744 5.02 USD | ¥746 5.04 USD | ¥14B 92.19M USD | 18.33 | ¥41 0.27 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.53 0.54 USD |
0
|
MYR 409.86M 87.15M USD | MYR 2.00K 425.26 USD | MYR 2.53 0.54 USD | MYR 2.53 0.54 USD | MYR 409.86M 87.15M USD | 5.16 | MYR 0.49 0.1 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.86 0.94 USD |
-1.53
|
€78.23M 85.52M USD | €18.69K 20.43K USD | €0.86 0.94 USD | €0.86 0.94 USD | €78.23M 85.52M USD | 0 | -€5.07 -5.5 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥870 5.87 USD |
+0.69
|
¥13B 85.5M USD | ¥24K 162.01 USD | ¥867 5.85 USD | ¥871 5.88 USD | ¥13B 85.5M USD | 8.44 | ¥103 0.7 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥760 5.13 USD |
-0.13
|
¥12B 83.33M USD | ¥44K 299.71 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥12B 83.33M USD | 8.51 | ¥89 0.6 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 220.00 0.01 USD |
0
|
IDR 1.29T 82.73M USD | IDR 1.39M 88.94 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.29T 82.73M USD | 15.24 | IDR 14.43 0.0009 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+0.87
|
€75.56M 82.59M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.56M 82.59M USD | 5.79 | €0.02 0.02 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,739 11.74 USD |
-0.06
|
¥12B 81.33M USD | ¥2K 12.83 USD | ¥1,738 11.73 USD | ¥1,741 11.75 USD | ¥12B 81.33M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,365 22.71 USD |
0
|
¥12B 78.92M USD | ¥200 1.35 USD | ¥3,365 22.71 USD | ¥3,365 22.71 USD | ¥12B 78.92M USD | 0 | -¥10 -0.07 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
-5.17
|
€69.86M 76.36M USD | €649.00 709.44 USD | €5.50 6.01 USD | €5.50 6.01 USD | €69.86M 76.36M USD | 8.20 | €0.67 0.73 USD | ||
| Sempio Company 007540.KS | ₩49,100 37.06 USD |
-0.71
|
₩99B 74.7M USD | ₩2K 1.22 USD | ₩49,050 37.02 USD | ₩49,600 37.44 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
| Miko NV MIKO.BR | €54.40 59.47 USD |
+0.37
|
€67.56M 73.86M USD | €205.00 224.09 USD | €54.20 59.25 USD | €54.40 59.47 USD | €67.56M 73.86M USD | 19.49 | €2.79 3.05 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$94.10 2.99 USD |
+2.28
|
NT$2.31B 73.5M USD | NT$69.37K 2.2K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$2.31B 73.5M USD | 31.05 | NT$3.03 0.1 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.61B 73.33M USD | THB 105.10K 2.96K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.61B 73.33M USD | 7.20 | THB 0.41 0.01 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,680 2.02 USD |
-0.37
|
₩97B 73.09M USD | ₩73K 55.18 USD | ₩2,680 2.02 USD | ₩2,695 2.03 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,255 21.97 USD |
+0.77
|
¥11B 73.06M USD | ¥300 2.03 USD | ¥3,250 21.94 USD | ¥3,255 21.97 USD | ¥11B 73.06M USD | 16.68 | ¥195 1.32 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€66.70M 72.91M USD | €75.00 81.99 USD | €19.80 21.64 USD | €21.00 22.96 USD | €66.70M 72.91M USD | 0 | -€0.32 -0.3 USD | ||
| Bridgford Foods BRID | $7.91 — |
+3.67
|
$71.80M — | $788.00 — | $7.91 — | $7.92 — | $71.80M — | 0 | -$0.80 — | ||
| Can-One Berhad 5105.KL | MYR 1.74 0.37 USD |
0
|
MYR 334.35M 71.09M USD | MYR 9.10K 1.93K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 334.35M 71.09M USD | 6.69 | MYR 0.26 0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
+0.4
|
NT$2.21B 70.34M USD | NT$126.03K 4K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| Choheung Corporation 002600.KS | ₩153,400 115.79 USD |
-0.58
|
₩92B 69.48M USD | ₩15 0.01 USD | ₩153,400 115.79 USD | ₩155,100 117.08 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,555 1.93 USD |
-0.78
|
₩89B 67.54M USD | ₩7K 5.41 USD | ₩2,550 1.92 USD | ₩2,585 1.95 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,370 7.07 USD |
+0.75
|
₩88B 66.65M USD | ₩5K 3.58 USD | ₩9,310 7.03 USD | ₩9,400 7.1 USD | ₩88B 66.65M USD | 0 | ₩0 0 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹74.54 0.9 USD |
+1.72
|
₹5.47B 66.21M USD | ₹2.00 0.02 USD | ₹74.54 0.9 USD | ₹75.40 0.91 USD | ₹5.47B 66.21M USD | 17.62 | ₹4.23 0.05 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 108.20K 3.04K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 108.20K 3.04K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 60.00 5.86 USD |
+2.39
|
SEK 660.00M 64.42M USD | SEK 102.00 9.96 USD | SEK 59.80 5.84 USD | SEK 60.00 5.86 USD | SEK 660.00M 64.42M USD | 41.66 | SEK 1.44 0.14 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 224.00 0.01 USD |
0
|
IDR 1.01T 64.32M USD | IDR 34.90K 2.23 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.01T 64.32M USD | 11.36 | IDR 19.71 0.001 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,244 8.4 USD |
+0.08
|
¥9B 63.91M USD | ¥3K 20.25 USD | ¥1,240 8.37 USD | ¥1,245 8.4 USD | ¥9B 63.91M USD | 11.73 | ¥106 0.72 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.80 5.8 USD |
+0.22
|
PLN 248.53M 63.17M USD | PLN 862.00 219.1 USD | PLN 22.25 5.66 USD | PLN 23.00 5.85 USD | PLN 248.53M 63.17M USD | 10.41 | PLN 2.19 0.56 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹208.15 2.52 USD |
-0.13
|
₹5.16B 62.45M USD | ₹1.55K 18.7 USD | ₹205.47 2.49 USD | ₹212.02 2.57 USD | ₹5.16B 62.45M USD | 92.10 | ₹2.26 0.03 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥841 5.68 USD |
+0.6
|
¥9B 61.92M USD | ¥18K 122.18 USD | ¥837 5.65 USD | ¥842 5.68 USD | ¥9B 61.92M USD | 13.09 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥740 5 USD |
0
|
¥9B 60.43M USD | ¥2K 11.48 USD | ¥735 4.96 USD | ¥740 5 USD | ¥9B 60.43M USD | 18.01 | ¥41 0.28 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹47.34 0.57 USD |
+2.38
|
₹4.94B 59.83M USD | ₹8.15K 98.63 USD | ₹46.31 0.56 USD | ₹47.64 0.58 USD | ₹4.94B 59.83M USD | 0 | -₹26.44 -0.3 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 403.00 0.48 USD |
-2.18
|
ARS 48.80B 57.68M USD | ARS 6.52K 7.71 USD | ARS 400.00 0.47 USD | ARS 412.00 0.49 USD | ARS 48.80B 57.68M USD | 0 | -ARS 20.19 -0.02 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.10 0.39 USD |
-1.44
|
NOK 585.05M 56.12M USD | NOK 124.00 11.9 USD | NOK 4.16 0.4 USD | NOK 4.16 0.4 USD | NOK 585.05M 56.12M USD | 0 | -NOK 3.29 -0.3 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 490.00 0.03 USD |
-0.41
|
IDR 847.75B 54.17M USD | IDR 147.10K 9.4 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 847.75B 54.17M USD | 31.73 | IDR 15.44 0.0009 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.60 3.94 USD |
-0.83
|
€48.97M 53.53M USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.60 3.94 USD | €48.97M 53.53M USD | 23.99 | €0.15 0.16 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.46 0.1 USD |
+2.98
|
THB 1.89B 53.13M USD | THB 3.29M 92.56K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.89B 53.13M USD | 9.61 | THB 0.36 0.01 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.10 3.82 USD |
-1.26
|
SEK 531.82M 51.91M USD | SEK 6.61K 645.51 USD | SEK 39.00 3.81 USD | SEK 40.00 3.9 USD | SEK 531.82M 51.91M USD | 24.43 | SEK 1.60 0.16 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.18 | ¥220 1.49 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.84 0.24 USD |
+5.14
|
HK$401.89M 51.39M USD | HK$2.60K 332.57 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$401.89M 51.39M USD | 0 | -HK$0.21 -0.02 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,190 8.03 USD |
0
|
¥8B 51.14M USD | ¥1K 6.75 USD | ¥1,181 7.97 USD | ¥1,191 8.04 USD | ¥8B 51.14M USD | 14.92 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,015 20.35 USD |
-0.5
|
¥8B 50.78M USD | ¥2K 12.15 USD | ¥3,015 20.35 USD | ¥3,030 20.45 USD | ¥8B 50.78M USD | 7.13 | ¥423 2.85 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| The Kingfish Company N.V. 93G.F | €0.29 0.31 USD |
-1.38
|
€45.08M 49.28M USD | €150.00 163.97 USD | €0.28 0.3 USD | €0.32 0.35 USD | €45.08M 49.28M USD | 0 | -€0.28 -0.3 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.79 0.49 USD |
+2
|
₹4.04B 48.85M USD | ₹1.00 0.01 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹4.04B 48.85M USD | 27.56 | ₹1.48 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.47 0.49 USD |
+1.3
|
₹4.01B 48.47M USD | ₹437.00 5.29 USD | ₹39.94 0.48 USD | ₹40.65 0.49 USD | ₹4.01B 48.47M USD | 27.34 | ₹1.48 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.71B 48.24M USD | THB 4.70K 132.25 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Fodelia Oyj FODELIA.HE | €5.42 5.92 USD |
-1.45
|
€44.05M 48.15M USD | €957.00 1.05K USD | €5.36 5.86 USD | €5.50 6.01 USD | €44.05M 48.15M USD | 33.87 | €0.16 0.17 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+0.66
|
₩62B 47.11M USD | ₩735K 554.81 USD | ₩152 0.11 USD | ₩154 0.12 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
+1
|
THB 1.67B 46.89M USD | THB 4.70K 132.27 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,500 1.89 USD |
0
|
₩62B 46.56M USD | ₩5K 3.64 USD | ₩2,485 1.88 USD | ₩2,510 1.89 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.69 0.75 USD |
+8.66
|
€39.97M 43.69M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €39.97M 43.69M USD | 0 | -€0.01 -0.01 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥342 2.31 USD |
0
|
¥6B 41.81M USD | ¥3K 19.58 USD | ¥341 2.3 USD | ¥343 2.32 USD | ¥6B 41.81M USD | 19.70 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥757 5.11 USD |
-0.26
|
¥6B 41.73M USD | ¥5K 35.78 USD | ¥753 5.08 USD | ¥763 5.15 USD | ¥6B 41.73M USD | 4.13 | ¥183 1.23 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹68.74 0.83 USD |
-0.46
|
₹3.44B 41.67M USD | ₹443.00 5.36 USD | ₹68.74 0.83 USD | ₹68.74 0.83 USD | ₹3.44B 41.67M USD | 10.92 | ₹6.29 0.08 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,530 1.15 USD |
+0.59
|
₩54B 40.87M USD | ₩46K 34.88 USD | ₩1,516 1.14 USD | ₩1,534 1.16 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| Helio S.A. HEL.WA | PLN 34.00 8.64 USD |
0
|
PLN 152.40M 38.74M USD | PLN 620.00 157.59 USD | PLN 34.00 8.64 USD | PLN 34.30 8.72 USD | PLN 152.40M 38.74M USD | 12.54 | PLN 2.71 0.69 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 4.98 0.14 USD |
0
|
THB 1.34B 37.83M USD | THB 6.51K 183.09 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.34B 37.83M USD | THB 6.50K 182.89 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩787 0.59 USD |
+0.13
|
₩50B 37.72M USD | ₩20K 14.97 USD | ₩782 0.59 USD | ₩790 0.6 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥918 6.2 USD |
+0.77
|
¥6B 37.64M USD | ¥5K 33.75 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥6B 37.64M USD | 7.42 | ¥124 0.84 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,686 18.13 USD |
0
|
¥6B 37.23M USD | ¥400 2.7 USD | ¥2,686 18.13 USD | ¥2,715 18.33 USD | ¥6B 37.23M USD | 0 | -¥212 -1.4 USD | ||
| BESUNYEN 0926.HK | HK$2.35 0.3 USD |
-0.84
|
HK$287.32M 36.74M USD | HK$1.00K 127.86 USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$287.32M 36.74M USD | 13.82 | HK$0.17 0.02 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥322 2.17 USD |
+0.63
|
¥5B 36.18M USD | ¥2K 16.88 USD | ¥321 2.17 USD | ¥324 2.19 USD | ¥5B 36.18M USD | 13.23 | ¥24 0.16 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,570.00 30.82 USD |
+0.57
|
ILA 12.33B 35.97M USD | ILA 362.56K 1.06K USD | ILA 10,500.00 30.62 USD | ILA 10,720.00 31.26 USD | ILA 12.33B 35.97M USD | 18.44 | ILA 5.73 0.02 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||