Pagina di risultati 9 per Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (1269)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1269)
Cibi confezionati (1269)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $322.4K 9.07K USD | $16.4 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| AOHATA Corporation 2830.T | $3,470 23.42 USD |
-0.72
|
$28.64B 193.31M USD | $23.7K 159.98 USD | $3,405 22.98 USD | $3,495 23.59 USD | $28.64B 193.31M USD | 98.30 | $35.3 0.24 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,777 12 USD |
-0.89
|
$26.52B 178.99M USD | $28.1K 189.68 USD | $1,773 11.97 USD | $1,808 12.2 USD | $26.52B 178.99M USD | 8.01 | $221.61 1.5 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
0
|
$25.45B 171.79M USD | $3.4K 22.95 USD | $3,005 20.28 USD | $3,050 20.59 USD | $25.45B 171.79M USD | 16.00 | $187.81 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,995 13.47 USD |
-0.2
|
$25.1B 169.45M USD | $7K 47.25 USD | $1,995 13.47 USD | $2,004 13.53 USD | $25.1B 169.45M USD | 18.54 | $107.55 0.73 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,050 7.09 USD |
+0.57
|
$25.03B 168.95M USD | $132.8K 896.44 USD | $1,038 7.01 USD | $1,056 7.13 USD | $25.03B 168.95M USD | 13.44 | $78.09 0.53 USD | |
| Kibun Foods Inc. 2933.T | $1,086 7.33 USD |
-0.55
|
$24.79B 167.36M USD | $11.9K 80.33 USD | $1,084 7.32 USD | $1,098 7.41 USD | $24.79B 167.36M USD | 9.58 | $113.35 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
0
|
$24.68B 166.57M USD | $2.2K 14.85 USD | $2,523 17.03 USD | $2,537 17.13 USD | $24.68B 166.57M USD | 17.63 | $143.17 0.97 USD | |
| PT Mahkota Group Tbk MGRO.JK | $730 0.05 USD |
+5.04
|
$2.57T 164.45M USD | $4.42M 282.66 USD | $695 0.04 USD | $730 0.05 USD | $2.57T 164.45M USD | 0 | -$0.49 -0.00003 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,244 8.4 USD |
-1.43
|
$24.24B 163.6M USD | $12K 81 USD | $1,242 8.38 USD | $1,263 8.53 USD | $24.24B 163.6M USD | 23.30 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,805 12.18 USD |
-1.15
|
$23.75B 160.32M USD | $8.2K 55.35 USD | $1,805 12.18 USD | $1,838 12.41 USD | $23.75B 160.32M USD | 38.46 | $46.93 0.32 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,870 5.94 USD |
-0.51
|
$208.69B 157.53M USD | $106.26K 80.21 USD | $7,850 5.93 USD | $7,990 6.03 USD | $208.69B 157.53M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $297.4K 8.37K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,290 8.71 USD |
-0.62
|
$22.93B 154.81M USD | $9.7K 65.48 USD | $1,280 8.64 USD | $1,299 8.77 USD | $22.93B 154.81M USD | 13.97 | $92.29 0.62 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
-7.69
|
$140.04M 153.08M USD | $3 3.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $140.04M 153.08M USD | 18.94 | $0.57 0.62 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| HKFoods Oyj HK4.F | $1.49 1.62 USD |
0
|
$138.06M 150.92M USD | $200 218.63 USD | $1.49 1.62 USD | $1.49 1.62 USD | $138.06M 150.92M USD | 0 | -$0.04 -0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.3 12.35 USD |
-0.88
|
$134.96M 147.53M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $134.96M 147.53M USD | 5.43 | $2.08 2.27 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $284 0.02 USD |
+0.71
|
$2.31T 147.37M USD | $11.24M 718.35 USD | $282 0.02 USD | $288 0.02 USD | $2.31T 147.37M USD | 17.45 | $16.27 0.001 USD | |
| AB Zemaitijos pienas IU8.MU | $3.16 3.45 USD |
-0.63
|
$131.19M 143.41M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $131.19M 143.41M USD | 4.86 | $0.65 0.71 USD | |
| The Torigoe Co., Ltd. 2009.T | $891 6.01 USD |
-0.56
|
$20.74B 140.02M USD | $41.2K 278.11 USD | $889 6 USD | $899 6.07 USD | $20.74B 140.02M USD | 21.85 | $40.77 0.28 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.98 4.35 USD |
0
|
$125.05M 136.7M USD | $13 14.21 USD | $3.98 4.35 USD | $3.98 4.35 USD | $125.05M 136.7M USD | 5.45 | $0.73 0.8 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.36 1.49 USD |
0
|
$124.2M 135.76M USD | $35 38.26 USD | $1.36 1.49 USD | $1.36 1.49 USD | $124.2M 135.76M USD | 0 | -$2.43 -2.6 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.92 3.19 USD |
0
|
$122.06M 133.42M USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $122.06M 133.42M USD | 4.49 | $0.65 0.71 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,883 12.71 USD |
+0.43
|
$19.16B 129.32M USD | $45.1K 304.44 USD | $1,866 12.6 USD | $1,883 12.71 USD | $19.16B 129.32M USD | 6.79 | $276.94 1.87 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,202 0.91 USD |
+1.01
|
$169.42B 127.88M USD | $881.65K 665.5 USD | $1,181 0.89 USD | $1,207 0.91 USD | $169.42B 127.88M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,619 10.93 USD |
+0.62
|
$18.94B 127.82M USD | $35.8K 241.66 USD | $1,540 10.4 USD | $1,630 11 USD | $18.94B 127.82M USD | 19.80 | $81.74 0.55 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $64 0.0040 USD |
+3.23
|
$1.99T 127.28M USD | $9.5M 607.11 USD | $61 0.0038 USD | $64 0.0040 USD | $1.99T 127.28M USD | 7.07 | $9.04 0.0005 USD | |
| Silla Co.,Ltd 004970.KS | $10,570 7.98 USD |
+0.86
|
$166.85B 125.94M USD | $23.69K 17.88 USD | $10,410 7.86 USD | $10,590 7.99 USD | $166.85B 125.94M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
0
|
$114.92M 125.63M USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $114.92M 125.63M USD | 37.79 | $0.02 0.02 USD | |
| Midsona AB (publ) MSON-B.ST | $8.8 0.86 USD |
+0.23
|
$1.28B 124.56M USD | $48.89K 4.77K USD | $8.78 0.86 USD | $8.94 0.87 USD | $1.28B 124.56M USD | 32.59 | $0.27 0.03 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.04 USD |
+8.77
|
$113.26M 123.81M USD | $22.3K 24.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $113.26M 123.81M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,250 31.89 USD |
+0.84
|
$163.6B 123.49M USD | $10.07K 7.6 USD | $41,300 31.17 USD | $42,700 32.23 USD | $163.6B 123.49M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,190 14.78 USD |
-0.18
|
$18.25B 123.18M USD | $7.6K 51.3 USD | $2,184 14.74 USD | $2,200 14.85 USD | $18.25B 123.18M USD | 6.84 | $320.1 2.16 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Fleury Michon SA ALFLE.PA | $26.6 29.08 USD |
+0.38
|
$110.79M 121.11M USD | $538 588.11 USD | $26 28.42 USD | $26.6 29.08 USD | $110.79M 121.11M USD | 8.31 | $3.2 3.5 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
+0.49
|
$17.94B 121.07M USD | $3K 20.25 USD | $3,090 20.86 USD | $3,115 21.03 USD | $17.94B 121.07M USD | 20.34 | $152.65 1.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.82 1.99 USD |
0
|
$110.64M 120.94M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $110.64M 120.94M USD | 11.37 | $0.16 0.17 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,119 14.3 USD |
-1.3
|
$17.3B 116.81M USD | $20.5K 138.38 USD | $2,108 14.23 USD | $2,171 14.65 USD | $17.3B 116.81M USD | 9.98 | $212.12 1.43 USD | |
| Fleury Michon SA 4XZ.F | $24.9 27.22 USD |
0
|
$106.29M 116.19M USD | $40 43.73 USD | $23.9 26.13 USD | $24.9 27.22 USD | $106.29M 116.19M USD | 7.78 | $3.2 3.5 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
-0.83
|
$3.62B 115.13M USD | $48.46K 1.54K USD | $59.8 1.9 USD | $60.4 1.92 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,580 6.48 USD |
-1.83
|
$147.73B 111.52M USD | $34.63K 26.14 USD | $8,560 6.46 USD | $8,910 6.73 USD | $147.73B 111.52M USD | 0 | $0 0 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,255 21.97 USD |
-0.76
|
$16.01B 108.07M USD | $7.2K 48.6 USD | $3,240 21.87 USD | $3,280 22.14 USD | $16.01B 108.07M USD | 10.47 | $310.62 2.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,780 0.18 USD |
-1.07
|
$1.65T 105.7M USD | $21.9K 1.4 USD | $2,780 0.18 USD | $2,850 0.18 USD | $1.65T 105.7M USD | 4.43 | $626.91 0.04 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
0
|
$94.8M 103.62M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $94.8M 103.62M USD | 0 | -$0.06 -0.06 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Hi-Great Group Holding HIGR | $1 — |
0
|
$101.5M — | $180 — | $1 — | $1 — | $101.5M — | 0 | $0 — | |
| Foods and Inns Limited FOODSIN.BO | $113.2 1.37 USD |
+0.13
|
$8.38B 101.39M USD | $1.46K 17.64 USD | $111 1.34 USD | $114.75 1.39 USD | $8.38B 101.39M USD | 19.15 | $5.91 0.07 USD | |
| Anpario plc KI9A.F | $5.3 5.79 USD |
+10.88
|
$92.28M 100.87M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $92.28M 100.87M USD | 18.92 | $0.28 0.31 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
0
|
$88.93M 97.22M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.93M 97.22M USD | 4.53 | $0.03 0.03 USD | |
| Yutaka Foods Corporation 2806.T | $2,056 13.88 USD |
+1.08
|
$14.28B 96.42M USD | $400 2.7 USD | $2,038 13.76 USD | $2,059 13.9 USD | $14.28B 96.42M USD | 25.78 | $79.73 0.54 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
+0.36
|
$87.06M 95.16M USD | $656 717.1 USD | $13.8 15.09 USD | $14 15.3 USD | $87.06M 95.16M USD | 10.37 | $1.35 1.48 USD | |
| Sempio Foods Company 248170.KS | $27,550 20.8 USD |
-0.18
|
$125.81B 94.97M USD | $16.69K 12.6 USD | $27,300 20.61 USD | $27,900 21.06 USD | $125.81B 94.97M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $7.7K 51.98 USD | $747 5.04 USD | $751 5.07 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $650 0.04 USD |
0
|
$1.45T 92.9M USD | $997.5K 63.74 USD | $645 0.04 USD | $655 0.04 USD | $1.45T 92.9M USD | 3.13 | $207.03 0.01 USD | |
| C.I. Holdings Berhad 2828.KL | $2.68 0.57 USD |
0
|
$434.16M 92.32M USD | $24.5K 5.21K USD | $2.57 0.55 USD | $2.68 0.57 USD | $434.16M 92.32M USD | 6.23 | $0.43 0.09 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $282.45 3.42 USD |
+4.3
|
$7.44B 89.97M USD | $3.93K 47.5 USD | $266.1 3.22 USD | $283 3.42 USD | $7.44B 89.97M USD | 21.46 | $13.16 0.16 USD | |
| Can-One Berhad 5105.KL | $2.2 0.47 USD |
0
|
$422.74M 89.89M USD | $8K 1.7K USD | $2.05 0.44 USD | $2.2 0.47 USD | $422.74M 89.89M USD | 0 | -$0.19 -0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $280 3.39 USD |
+3.33
|
$7.37B 89.19M USD | $93.32K 1.13K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.37B 89.19M USD | 21.30 | $13.14 0.16 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $115.5 3.67 USD |
+5.96
|
$2.81B 89.15M USD | $342.64K 10.89K USD | $109 3.46 USD | $118 3.75 USD | $2.81B 89.15M USD | 54.22 | $2.13 0.07 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Farmsco 036580.KS | $3,225 2.43 USD |
+0.78
|
$112.94B 85.25M USD | $89.85K 67.83 USD | $3,150 2.38 USD | $3,300 2.49 USD | $112.94B 85.25M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $883 5.96 USD |
+1.26
|
$12.41B 83.8M USD | $31.2K 210.61 USD | $875 5.91 USD | $889 6 USD | $12.41B 83.8M USD | 8.32 | $106.04 0.72 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $3.4K 22.95 USD | $918 6.2 USD | $920 6.21 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
-0.33
|
$108.69B 82.04M USD | $139.68K 105.44 USD | $3,015 2.28 USD | $3,045 2.3 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,810 13.44 USD |
-0.67
|
$108.32B 81.76M USD | $665 0.5 USD | $17,810 13.44 USD | $17,850 13.47 USD | $108.32B 81.76M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.51 USD |
0
|
$74.53M 81.47M USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $74.53M 81.47M USD | 0 | -$0.27 -0.2 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $216 0.01 USD |
-0.92
|
$1.27T 81.23M USD | $1.57M 100.03 USD | $214 0.01 USD | $220 0.01 USD | $1.27T 81.23M USD | 15.52 | $13.91 0.0008 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
-0.17
|
$12.01B 81.07M USD | $1.9K 12.83 USD | $1,735 11.71 USD | $1,742 11.76 USD | $12.01B 81.07M USD | 208.01 | $8.36 0.06 USD | |
| Sempio Company 007540.KS | $53,100 40.08 USD |
+3.11
|
$107.02B 80.78M USD | $118.84K 89.71 USD | $50,500 38.12 USD | $54,000 40.76 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.8M 80.68M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $73.8M 80.68M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.63 1.78 USD |
+0.31
|
$73.57M 80.42M USD | $517 565.15 USD | $1.62 1.77 USD | $1.63 1.78 USD | $73.57M 80.42M USD | 9.02 | $0.18 0.2 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $263 3.18 USD |
-1.29
|
$6.63B 80.17M USD | $1.18K 14.3 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.63B 80.17M USD | 116.37 | $2.26 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.2 0.15 USD |
-3.7
|
$2.84B 79.85M USD | $4.64M 130.56K USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.84B 79.85M USD | 11.06 | $0.47 0.01 USD | |
| The Kingfish Company N.V. KING.OL | $5.75 0.55 USD |
-8
|
$827.06M 79.34M USD | $97.99K 9.4K USD | $5.8 0.56 USD | $6.3 0.6 USD | $827.06M 79.34M USD | 0 | -$3.48 -0.3 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
-3.23
|
$609.71M 77.96M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| Oyang Corporation 006090.KS | $10,710 8.08 USD |
-0.65
|
$100.92B 76.18M USD | $10.72K 8.09 USD | $10,600 8 USD | $10,890 8.22 USD | $100.92B 76.18M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
+1.06
|
$1.19T 76.03M USD | $120K 7.67 USD | $188 0.01 USD | $191 0.01 USD | $1.19T 76.03M USD | 9.87 | $19.35 0.001 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.6 6.79 USD |
-0.29
|
$765.6M 74.73M USD | $13 1.27 USD | $66.8 6.52 USD | $70 6.83 USD | $765.6M 74.73M USD | 51.55 | $1.35 0.13 USD | |
| Miko NV MIKO.BR | $51.8 56.62 USD |
+2.78
|
$68.17M 74.51M USD | $70 76.52 USD | $51 55.75 USD | $51.8 56.62 USD | $68.17M 74.51M USD | 15.88 | $3.26 3.56 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $1.3K 8.78 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
0
|
$65.94M 72.08M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.94M 72.08M USD | 5.70 | $0.01 0.01 USD | |
| Choheung Corporation 002600.KS | $157,900 119.19 USD |
+0.83
|
$94.74B 71.51M USD | $50 0.04 USD | $156,600 118.21 USD | $157,900 119.19 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $7.84 — |
+2.35
|
$71.16M — | $4.1K — | $7.71 — | $7.95 — | $71.16M — | 0 | -$0.81 — | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.58M 68.41M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.58M 68.41M USD | 11.59 | $4.14 4.53 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.4 1.35 USD |
-0.09
|
$5.63B 68.1M USD | $1.35K 16.34 USD | $111 1.34 USD | $114 1.38 USD | $5.63B 68.1M USD | 15.09 | $7.38 0.09 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||