Ergebnisseite 9 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1270)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.4 0.24 USD |
+2.44
|
$6.41B 180.3M USD | $3K 84.41 USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.41B 180.3M USD | 13.77 | $0.61 0.02 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,664 17.98 USD |
-5.06
|
$26.53B 179.08M USD | $80.7K 544.75 USD | $2,589 17.48 USD | $2,728 18.41 USD | $26.53B 179.08M USD | 8.46 | $314.55 2.12 USD | |
| Yamami Company 2820.T | $3,805 25.68 USD |
-5.23
|
$26.51B 178.95M USD | $79.5K 536.65 USD | $3,710 25.04 USD | $3,965 26.76 USD | $26.51B 178.95M USD | 23.22 | $163.81 1.11 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12.6 13.77 USD |
-0.79
|
$161.93M 177.01M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $161.93M 177.01M USD | 24.23 | $0.52 0.57 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.5 2.87 USD |
-4.93
|
$820.78M 174.52M USD | $164.7K 35.02K USD | $13.4 2.85 USD | $14.08 2.99 USD | $820.78M 174.52M USD | 1.95 | $6.92 1.47 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14 0.39 USD |
-5.41
|
$6B 168.7M USD | $1.97M 55.53K USD | $13.8 0.39 USD | $14.9 0.42 USD | $6B 168.7M USD | 7.56 | $1.85 0.05 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,662 11.22 USD |
-6.52
|
$24.8B 167.41M USD | $48.5K 327.39 USD | $1,600 10.8 USD | $1,698 11.46 USD | $24.8B 167.41M USD | 6.14 | $270.43 1.83 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.78M USD | $905.1K 25.47K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,465 16.64 USD |
-5.05
|
$24.09B 162.61M USD | $13.1K 88.43 USD | $2,455 16.57 USD | $2,565 17.31 USD | $24.09B 162.61M USD | 14.47 | $170.3 1.15 USD | |
| Natori Co., Ltd. 2922.T | $1,898 12.81 USD |
-3.36
|
$23.88B 161.21M USD | $55.8K 376.67 USD | $1,857 12.54 USD | $1,938 13.08 USD | $23.88B 161.21M USD | 15.43 | $122.95 0.83 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $124,900 94.28 USD |
-2.57
|
$205.49B 155.11M USD | $4.62K 3.49 USD | $123,500 93.22 USD | $128,100 96.69 USD | $205.49B 155.11M USD | 0 | $0 0 USD | |
| PT Mahkota Group Tbk MGRO.JK | $680 0.04 USD |
+1.49
|
$2.4T 153.19M USD | $4.16M 265.82 USD | $665 0.04 USD | $680 0.04 USD | $2.4T 153.19M USD | 0 | -$28.42 -0.001 USD | |
| Kibun Foods Inc. 2933.T | $990 6.68 USD |
-3.7
|
$22.6B 152.57M USD | $117K 789.78 USD | $978 6.6 USD | $1,010 6.82 USD | $22.6B 152.57M USD | 6.57 | $150.6 1.02 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| ALBIS Co.,Ltd. 7475.T | $2,590 17.48 USD |
-3.32
|
$22.38B 151.07M USD | $23.1K 155.93 USD | $2,582 17.43 USD | $2,650 17.89 USD | $22.38B 151.07M USD | 16.93 | $152.97 1.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,137 7.68 USD |
-5.17
|
$22.15B 149.53M USD | $30.9K 208.58 USD | $1,128 7.61 USD | $1,172 7.91 USD | $22.15B 149.53M USD | 21.26 | $53.48 0.36 USD | |
| Rokiskio Suris AB YTV.MU | $4.1 4.48 USD |
0
|
$128.82M 140.82M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $128.82M 140.82M USD | 7.06 | $0.58 0.63 USD | |
| AB Zemaitijos pienas IU8.MU | $3.08 3.37 USD |
-3.14
|
$127.87M 139.78M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $127.87M 139.78M USD | 4.96 | $0.62 0.68 USD | |
| AOHATA Corporation 2830.T | $2,481 16.75 USD |
-2.93
|
$20.48B 138.24M USD | $8.1K 54.68 USD | $2,450 16.54 USD | $2,494 16.84 USD | $20.48B 138.24M USD | 70.84 | $35.02 0.24 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,544 10.42 USD |
-5.57
|
$20.33B 137.22M USD | $37.8K 255.16 USD | $1,539 10.39 USD | $1,584 10.69 USD | $20.33B 137.22M USD | 74.95 | $20.6 0.14 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.92 4.29 USD |
-1.51
|
$123.17M 134.64M USD | $589 643.86 USD | $3.92 4.29 USD | $3.98 4.35 USD | $123.17M 134.64M USD | 6.75 | $0.58 0.63 USD | |
| Midsona AB (publ) MSON-A.ST | $12.8 1.25 USD |
+2.4
|
$1.36B 132.57M USD | $2K 195.22 USD | $12.8 1.25 USD | $12.8 1.25 USD | $1.36B 132.57M USD | 38.78 | $0.33 0.03 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,080 7.29 USD |
-8.09
|
$19.2B 129.61M USD | $78.3K 528.55 USD | $1,051 7.09 USD | $1,098 7.41 USD | $19.2B 129.61M USD | 11.70 | $92.24 0.62 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
-3.68
|
$118.08M 129.07M USD | $20K 21.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $118.08M 129.07M USD | 25.33 | $0.03 0.03 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.74 3 USD |
-6.8
|
$116.85M 127.73M USD | $7.35K 8.03K USD | $2.66 2.91 USD | $2.88 3.15 USD | $116.85M 127.73M USD | 4.41 | $0.62 0.68 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,300 4.76 USD |
-6.11
|
$167.06B 126.1M USD | $78.3K 59.11 USD | $6,300 4.76 USD | $6,600 4.98 USD | $167.06B 126.1M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $773 5.22 USD |
-14.96
|
$18.43B 124.38M USD | $759.9K 5.13K USD | $773 5.22 USD | $817 5.51 USD | $18.43B 124.38M USD | 17.82 | $43.36 0.29 USD | |
| Valsoia S.p.A. VLS.MI | $10.5 11.48 USD |
-3.67
|
$113.32M 123.87M USD | $9.79K 10.7K USD | $10.05 10.99 USD | $10.85 11.86 USD | $113.32M 123.87M USD | 15.00 | $0.7 0.77 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.44 10.32 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $9.44 10.32 USD | $9.44 10.32 USD | $112.74M 123.24M USD | 4.39 | $2.15 2.35 USD | |
| The Torigoe Co., Ltd. 2009.T | $776 5.24 USD |
-4.32
|
$18.07B 121.95M USD | $190.6K 1.29K USD | $750 5.06 USD | $789 5.33 USD | $18.07B 121.95M USD | 19.28 | $40.23 0.27 USD | |
| Sajo Industries Company Limited 007160.KS | $32,300 24.38 USD |
-4.01
|
$161.27B 121.74M USD | $10.04K 7.58 USD | $31,900 24.08 USD | $33,000 24.91 USD | $161.27B 121.74M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-3.39
|
$110.82M 121.14M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.82M 121.14M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $9.02 9.86 USD |
-1.74
|
$108.9M 119.04M USD | $5.69K 6.22K USD | $8.8 9.62 USD | $9.12 9.97 USD | $108.9M 119.04M USD | 4.19 | $2.15 2.35 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $96K 12.27K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| Nakamuraya Co., Ltd. 2204.T | $2,996 20.22 USD |
-1.29
|
$17.31B 116.82M USD | $15.1K 101.93 USD | $2,989 20.18 USD | $3,040 20.52 USD | $17.31B 116.82M USD | 24.25 | $123.52 0.83 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $810 0.05 USD |
+1.89
|
$1.81T 115.88M USD | $3.84M 245.56 USD | $800 0.05 USD | $825 0.05 USD | $1.81T 115.88M USD | 4.82 | $167.99 0.01 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Naturhouse Health, S.A. 2NH.F | $1.68 1.84 USD |
-0.88
|
$102.2M 111.72M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $102.2M 111.72M USD | 9.88 | $0.17 0.19 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
-3.51
|
$1.71T 109.38M USD | $6.08M 388.25 USD | $55 0.0035 USD | $57 0.0036 USD | $1.71T 109.38M USD | 6.57 | $8.36 0.0005 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $985 0.74 USD |
-4.28
|
$138.83B 104.8M USD | $897.12K 677.18 USD | $981 0.74 USD | $1,020 0.77 USD | $138.83B 104.8M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.06 1.16 USD |
-13.11
|
$92.96M 101.62M USD | $4 4.37 USD | $1.03 1.13 USD | $1.06 1.16 USD | $92.96M 101.62M USD | 0 | -$0.09 -0.09 USD | |
| QINQIN FOODS 1583.HK | $1.05 0.13 USD |
-2.78
|
$792.85M 101.38M USD | $1K 127.86 USD | $1.08 0.14 USD | $1.15 0.15 USD | $792.85M 101.38M USD | 35.00 | $0.03 0.003 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,470 9.92 USD |
-7.55
|
$14.96B 100.96M USD | $216.8K 1.46K USD | $1,423 9.61 USD | $1,525 10.29 USD | $14.96B 100.96M USD | 5.30 | $276.98 1.87 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $52.4 1.67 USD |
-20.61
|
$3.16B 100.55M USD | $323.74K 10.29K USD | $52 1.65 USD | $62.7 1.99 USD | $3.16B 100.55M USD | 27.87 | $1.88 0.06 USD | |
| Silla Co.,Ltd 004970.KS | $8,420 6.36 USD |
-2.66
|
$132.91B 100.33M USD | $11.64K 8.79 USD | $8,350 6.3 USD | $8,570 6.47 USD | $132.91B 100.33M USD | 0 | $0 0 USD | |
| Fleury Michon SA ALFLE.PA | $21.58 23.58 USD |
-1.93
|
$90.96M 99.43M USD | $3.12K 3.41K USD | $21.5 23.5 USD | $22 24.05 USD | $90.96M 99.43M USD | 5.67 | $3.8 4.15 USD | |
| Fleury Michon SA 4XZ.F | $20.4 22.3 USD |
-2.39
|
$90.53M 98.96M USD | $93 101.66 USD | $19.85 21.7 USD | $20.9 22.85 USD | $90.53M 98.96M USD | 5.36 | $3.8 4.15 USD | |
| Nichimo Co., Ltd. 8091.T | $1,743 11.77 USD |
-4.34
|
$14.52B 98.04M USD | $131K 884.29 USD | $1,659 11.2 USD | $1,783 12.04 USD | $14.52B 98.04M USD | 6.24 | $279.31 1.89 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
-2.44
|
$86.92M 95.01M USD | $5.41K 5.92K USD | $13.3 14.54 USD | $14.4 15.74 USD | $86.92M 95.01M USD | 10.29 | $1.36 1.49 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
-4.97
|
$86.71M 94.79M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.71M 94.79M USD | 0 | -$0.05 -0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $333K 9.37K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $200 0.01 USD |
+3.09
|
$1.44T 91.84M USD | $34.18M 2.18K USD | $185 0.01 USD | $210 0.01 USD | $1.44T 91.84M USD | 33.33 | $6 0.0003 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $738 4.98 USD |
-0.67
|
$13.59B 91.7M USD | $18.2K 122.86 USD | $731 4.93 USD | $739 4.99 USD | $13.59B 91.7M USD | 11.21 | $65.83 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $1,918 12.95 USD |
-7.92
|
$13.33B 89.95M USD | $7.9K 53.33 USD | $1,823 12.31 USD | $1,943 13.12 USD | $13.33B 89.95M USD | 24.48 | $78.32 0.53 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,300 19.1 USD |
-2.69
|
$115.53B 87.21M USD | $80.03K 60.41 USD | $25,000 18.87 USD | $27,500 20.76 USD | $115.53B 87.21M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $3.84 4.2 USD |
+10.06
|
$79.53M 86.94M USD | $100 109.31 USD | $3.5 3.83 USD | $3.84 4.2 USD | $79.53M 86.94M USD | 13.24 | $0.29 0.32 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,550 22.31 USD |
-2.8
|
$114.43B 86.37M USD | $12.17K 9.18 USD | $28,850 21.78 USD | $30,000 22.65 USD | $114.43B 86.37M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $2.48 0.53 USD |
-4.62
|
$401.76M 85.43M USD | $53.5K 11.38K USD | $2.48 0.53 USD | $2.57 0.55 USD | $401.76M 85.43M USD | 5.51 | $0.45 0.1 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
-3.21
|
$75.97M 83.05M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $75.97M 83.05M USD | 0 | -$0.07 -0.07 USD | |
| CJ Seafood Corporation 011150.KS | $3,060 2.31 USD |
-3.01
|
$109.95B 82.99M USD | $445.11K 335.98 USD | $3,005 2.27 USD | $3,100 2.34 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.67 1.83 USD |
-1.18
|
$75.82M 82.88M USD | $13.87K 15.16K USD | $1.62 1.77 USD | $1.68 1.84 USD | $75.82M 82.88M USD | 7.59 | $0.22 0.24 USD | |
| MIG Holdings S.A. MIG.AT | $2.41 2.63 USD |
-9.06
|
$75.67M 82.72M USD | $11.45K 12.52K USD | $2.39 2.61 USD | $2.6 2.84 USD | $75.67M 82.72M USD | 80.33 | $0.03 0.03 USD | |
| CJ Seafood Corporation 011155.KS | $16,180 12.21 USD |
-4.88
|
$107.83B 81.39M USD | $4.12K 3.11 USD | $16,180 12.21 USD | $16,590 12.52 USD | $107.83B 81.39M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $890 6.01 USD |
-0.78
|
$11.91B 80.39M USD | $19.6K 132.31 USD | $890 6.01 USD | $896 6.05 USD | $11.91B 80.39M USD | 26.88 | $33.1 0.22 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,100 0.13 USD |
0
|
$1.25T 79.85M USD | $83K 5.3 USD | $2,060 0.13 USD | $2,160 0.14 USD | $1.25T 79.85M USD | 3.84 | $546 0.03 USD | |
| PIETRO Co., Ltd. 2818.T | $1,700 11.48 USD |
-0.82
|
$11.74B 79.26M USD | $12.8K 86.4 USD | $1,700 11.48 USD | $1,715 11.58 USD | $11.74B 79.26M USD | 143.70 | $11.83 0.08 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-3.08
|
$72.24M 78.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.24M 78.97M USD | 6.29 | $0.01 0.01 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $400 — | $60 — | $60 — | $77.81M — | 4.45 | $15.73 — | |
| The Kingfish Company N.V. KING.OL | $5.6 0.54 USD |
-3.45
|
$799.09M 76.65M USD | $7.39K 708.91 USD | $5.05 0.48 USD | $5.75 0.55 USD | $799.09M 76.65M USD | 0 | -$3.06 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
-1.82
|
$70.11M 76.64M USD | $307 335.59 USD | $54 59.03 USD | $56 61.22 USD | $70.11M 76.64M USD | 10.65 | $5.07 5.54 USD | |
| Bridgford Foods BRID | $8.33 — |
-1.77
|
$75.61M — | $874 — | $8.33 — | $8.33 — | $75.61M — | 0 | -$0.63 — | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.4 0.44 USD |
-6.07
|
$68.1M 74.45M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $68.1M 74.45M USD | 0 | -$0.27 -0.2 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.11 USD |
-1.87
|
$67.03M 73.27M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $67.03M 73.27M USD | 3.50 | $0.03 0.03 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,206 14.89 USD |
-8.92
|
$10.85B 73.24M USD | $18.9K 127.58 USD | $2,150 14.51 USD | $2,300 15.53 USD | $10.85B 73.24M USD | 9.14 | $241.23 1.63 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $767 5.18 USD |
-7.03
|
$10.78B 72.79M USD | $86.2K 581.87 USD | $765 5.16 USD | $805 5.43 USD | $10.78B 72.79M USD | 8.60 | $89.1 0.6 USD | |
| Foods and Inns Limited FOODSIN.BO | $80.74 0.98 USD |
-6.4
|
$5.93B 71.71M USD | $15.68K 189.68 USD | $75.2 0.91 USD | $82 0.99 USD | $5.93B 71.71M USD | 22.30 | $3.62 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $178 0.01 USD |
+1.14
|
$1.11T 70.84M USD | $236.6K 15.12 USD | $175 0.01 USD | $186 0.01 USD | $1.11T 70.84M USD | 1.01 | $176.2 0.01 USD | |
| Como Co.,Ltd. 2224.T | $3,000 20.25 USD |
-2.12
|
$10.42B 70.36M USD | $12.8K 86.4 USD | $3,000 20.25 USD | $3,105 20.96 USD | $10.42B 70.36M USD | 63.55 | $47.2 0.32 USD | |
| Choheung Corporation 002600.KS | $155,200 117.15 USD |
-3.9
|
$93.12B 70.29M USD | $181 0.14 USD | $155,200 117.15 USD | $162,000 122.28 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,250 42.19 USD |
-4.73
|
$10.15B 68.53M USD | $6.8K 45.9 USD | $5,890 39.76 USD | $6,360 42.93 USD | $10.15B 68.53M USD | 7.62 | $820 5.54 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,250 3.96 USD |
-3.67
|
$90.4B 68.24M USD | $625.53K 472.17 USD | $5,160 3.89 USD | $5,630 4.25 USD | $90.4B 68.24M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $63 6.15 USD |
+18.87
|
$693M 67.65M USD | $1.5K 145.93 USD | $50.6 4.94 USD | $63 6.15 USD | $693M 67.65M USD | 42.85 | $1.47 0.14 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20 21.86 USD |
-1.96
|
$61M 66.68M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $61M 66.68M USD | 16.00 | $1.25 1.37 USD | |
| Miko NV MIKO.BR | $47.3 51.71 USD |
-5.4
|
$60.16M 65.76M USD | $615 672.28 USD | $47.3 51.71 USD | $47.3 51.71 USD | $60.16M 65.76M USD | 14.50 | $3.26 3.56 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Shinobu Foods Products Co., Ltd. 2903.T | $790 5.33 USD |
-8.99
|
$9.36B 63.17M USD | $7.5K 50.63 USD | $785 5.3 USD | $823 5.56 USD | $9.36B 63.17M USD | 8.64 | $91.4 0.62 USD | |
| Enervit S.p.A. ENV.MI | $3.18 3.48 USD |
0
|
$57.14M 62.46M USD | $5.58K 6.1K USD | $3.06 3.34 USD | $3.2 3.5 USD | $57.14M 62.46M USD | 13.82 | $0.23 0.25 USD | |
| Sempio Company 007540.KS | $40,950 30.91 USD |
-2.73
|
$82.53B 62.3M USD | $10.82K 8.17 USD | $40,250 30.38 USD | $43,600 32.91 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| NittoBest Corporation 2877.T | $720 4.86 USD |
-2.83
|
$8.71B 58.8M USD | $4.4K 29.7 USD | $720 4.86 USD | $736 4.97 USD | $8.71B 58.8M USD | 30.26 | $23.79 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.25 1.16 USD |
-6.1
|
$4.82B 58.34M USD | $15.12K 182.88 USD | $90.4 1.09 USD | $101 1.22 USD | $4.82B 58.34M USD | 11.80 | $8.15 0.1 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $154 0.0098 USD |
0
|
$906.29B 57.91M USD | $104.27M 6.66K USD | $153 0.0097 USD | $199 0.01 USD | $906.29B 57.91M USD | 9.33 | $16.49 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||