Página 9 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Productos de consumo defensivos (1173)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1173)
Alimentos Envasados (1173)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€12.80 14.78 USD |
+1.19
|
€152.87M 176.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.87M 176.46M USD | 12.67 | €1.01 1.17 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.61 1.86 USD |
+6.04
|
€152.76M 176.33M USD | €62.00 71.57 USD | €1.61 1.86 USD | €1.61 1.86 USD | €152.76M 176.33M USD | 16.14 | €0.10 0.12 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
-0.79
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 104.60K 2.94K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,073 7.24 USD |
-0.09
|
¥25B 168.72M USD | ¥23K 156.61 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥25B 168.72M USD | 22.05 | ¥49 0.33 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.34 USD |
+4.68
|
€145.50M 167.96M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €145.50M 167.96M USD | 14.55 | €0.02 0.02 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩44,300 33.44 USD |
+1.96
|
₩222B 167.2M USD | ₩1K 1.01 USD | ₩43,900 33.14 USD | ₩45,200 34.12 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,050 7.09 USD |
+0.57
|
¥24B 161.81M USD | ¥11K 74.25 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.81M USD | 21.81 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,905 12.86 USD |
-0.05
|
¥24B 161.8M USD | ¥9K 62.78 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.8M USD | 17.84 | ¥107 0.72 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.44 5.13 USD |
+0.91
|
€139.50M 161.03M USD | €315.00 363.62 USD | €4.44 5.13 USD | €4.44 5.13 USD | €139.50M 161.03M USD | 8.22 | €0.54 0.62 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 77.80K 2.19K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹246.30 2.98 USD |
+2.52
|
₹12.97B 156.92M USD | ₹14.40K 174.23 USD | ₹243.70 2.95 USD | ₹249.60 3.02 USD | ₹12.97B 156.92M USD | 12.50 | ₹19.70 0.24 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,385 16.1 USD |
+0.25
|
¥23B 156.79M USD | ¥7K 45.9 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 156.79M USD | 13.05 | ¥183 1.23 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.02 0.11 USD |
+1
|
THB 5.49B 154.4M USD | THB 604.20K 17K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 5.49B 154.4M USD | 13.40 | THB 0.30 0.008 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 2.41T 153.81M USD | IDR 3.11M 199 USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.41T 153.81M USD | 0 | -IDR 13.63 -0.0008 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩12,050 9.1 USD |
+1.69
|
₩199B 150.07M USD | ₩17K 12.95 USD | ₩11,850 8.94 USD | ₩12,190 9.2 USD | ₩199B 150.07M USD | 0 | ₩0 0 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,752 11.83 USD |
-0.96
|
¥22B 149.13M USD | ¥12K 78.3 USD | ¥1,751 11.82 USD | ¥1,771 11.95 USD | ¥22B 149.13M USD | 9.21 | ¥190 1.28 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
+7.5
|
€129.09M 149.01M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.09M 149.01M USD | 2.14 | €0.01 0.01 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,480 16.74 USD |
-0.16
|
¥21B 139.87M USD | ¥2K 12.15 USD | ¥2,480 16.74 USD | ¥2,486 16.78 USD | ¥21B 139.87M USD | 15.72 | ¥158 1.06 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,053 7.11 USD |
+0.1
|
¥19B 130.67M USD | ¥22K 145.81 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥19B 130.67M USD | 13.80 | ¥76 0.51 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,020 13.6 USD |
+1.46
|
₩172B 129.97M USD | ₩5K 3.81 USD | ₩17,530 13.23 USD | ₩18,420 13.9 USD | ₩172B 129.97M USD | 0 | ₩0 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,980 26.87 USD |
+0.76
|
¥19B 129.39M USD | ¥5K 32.4 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥19B 129.39M USD | 16.68 | ¥239 1.61 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
+0.99
|
€110.60M 127.67M USD | €1.45K 1.67K USD | €10.10 11.66 USD | €10.25 11.83 USD | €110.60M 127.67M USD | 13.14 | €0.78 0.9 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,059 7.15 USD |
+0.57
|
¥19B 127.09M USD | ¥6K 38.48 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥19B 127.09M USD | 7.77 | ¥136 0.92 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.68 3.09 USD |
-0.74
|
€109.80M 126.75M USD | €1.60K 1.85K USD | €2.64 3.05 USD | €2.72 3.14 USD | €109.80M 126.75M USD | 5.05 | €0.53 0.61 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,223 15.01 USD |
+2.07
|
¥19B 126.07M USD | ¥22K 148.51 USD | ¥2,184 14.74 USD | ¥2,228 15.04 USD | ¥19B 126.07M USD | 8.54 | ¥260 1.76 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$65.00 2.07 USD |
+2.69
|
NT$3.91B 124.11M USD | NT$67.40K 2.14K USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$3.91B 124.11M USD | 38.69 | NT$1.68 0.05 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,800 12.15 USD |
0
|
¥18B 123.95M USD | ¥15K 103.95 USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥18B 123.95M USD | 1.90 | ¥943 6.37 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,550 33.63 USD |
+1.6
|
₩161B 121.58M USD | ₩3K 2.1 USD | ₩44,200 33.36 USD | ₩45,900 34.65 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€25.20 29.09 USD |
-0.79
|
€104.15M 120.23M USD | €1.95K 2.25K USD | €25.00 28.86 USD | €25.90 29.9 USD | €104.15M 120.23M USD | 12.47 | €2.02 2.33 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,105 20.96 USD |
0
|
¥18B 119.78M USD | ¥2K 16.88 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥18B 119.78M USD | 19.53 | ¥159 1.07 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,890 4.45 USD |
+0.68
|
₩156B 117.9M USD | ₩25K 19.23 USD | ₩5,840 4.41 USD | ₩5,940 4.48 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€7.95 9.18 USD |
-11.17
|
€100.30M 115.77M USD | €296.00 341.68 USD | €7.95 9.18 USD | €7.95 9.18 USD | €100.30M 115.77M USD | 20.38 | €0.39 0.45 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 570.00 0.04 USD |
+5.56
|
IDR 1.78T 113.83M USD | IDR 565.80K 36.16 USD | IDR 545.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.78T 113.83M USD | 16.06 | IDR 35.48 0.002 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€23.80 27.47 USD |
-4.8
|
€98.37M 113.55M USD | €179.00 206.63 USD | €23.80 27.47 USD | €24.10 27.82 USD | €98.37M 113.55M USD | 11.78 | €2.02 2.33 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.51M 109.09M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.51M 109.09M USD | 13.06 | €0.44 0.51 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,471 9.93 USD |
+0.89
|
¥16B 108.66M USD | ¥600 4.05 USD | ¥1,436 9.69 USD | ¥1,471 9.93 USD | ¥16B 108.66M USD | 9.89 | ¥149 1 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,100 6.87 USD |
-0.11
|
₩144B 108.43M USD | ₩12K 9.02 USD | ₩9,060 6.84 USD | ₩9,240 6.97 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
-1.34
|
NT$3.40B 108.09M USD | NT$2.05K 65.04 USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 725.00 0.05 USD |
+5.84
|
IDR 1.62T 103.34M USD | IDR 1.82M 116.28 USD | IDR 695.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.62T 103.34M USD | 3.57 | IDR 203.03 0.01 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥632 4.27 USD |
-0.47
|
¥15B 101.85M USD | ¥30K 204.53 USD | ¥629 4.25 USD | ¥642 4.33 USD | ¥15B 101.85M USD | 16.42 | ¥38 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,841 12.43 USD |
+0.05
|
¥15B 101.64M USD | ¥12K 77.63 USD | ¥1,814 12.25 USD | ¥1,879 12.68 USD | ¥15B 101.64M USD | 2.72 | ¥675 4.56 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,870 8.21 USD |
-1.09
|
₩134B 101.38M USD | ₩5K 3.74 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩945 0.71 USD |
+1.83
|
₩133B 100.54M USD | ₩336K 253.83 USD | ₩922 0.7 USD | ₩976 0.74 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,086 7.33 USD |
+0.09
|
¥15B 98.11M USD | ¥3K 20.93 USD | ¥1,081 7.3 USD | ¥1,086 7.33 USD | ¥15B 98.11M USD | 21.57 | ¥50 0.34 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,310 4.76 USD |
-5.4
|
₩130B 97.9M USD | ₩161K 121.68 USD | ₩6,240 4.71 USD | ₩6,780 5.12 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥772 5.21 USD |
-0.13
|
¥14B 95.5M USD | ¥13K 85.05 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 95.5M USD | 35.28 | ¥22 0.15 USD | ||
Miko NV
MIKO.BR
BE
|
€66.50 76.76 USD |
+2.31
|
€82.59M 95.34M USD | €82.00 94.66 USD | €65.00 75.03 USD | €66.50 76.76 USD | €82.59M 95.34M USD | 16.46 | €4.04 4.66 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,260 5.48 USD |
+0.28
|
₩125B 94.36M USD | ₩5K 3.53 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.50 14.43 USD |
-0.4
|
€78.11M 90.16M USD | €1.26K 1.45K USD | €12.45 14.37 USD | €13.00 15.01 USD | €78.11M 90.16M USD | 8.68 | €1.44 1.66 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 176.00 0.01 USD |
+1.73
|
IDR 1.40T 89.36M USD | IDR 34.90K 2.23 USD | IDR 173.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.40T 89.36M USD | 13.75 | IDR 12.80 0.0008 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,887 12.74 USD |
-0.94
|
¥13B 88.5M USD | ¥2K 10.8 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 88.5M USD | 64.31 | ¥29 0.2 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,305 2.49 USD |
-2.79
|
₩117B 88.46M USD | ₩45K 34.12 USD | ₩3,105 2.34 USD | ₩3,430 2.59 USD | ₩117B 88.46M USD | 0 | ₩0 0 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥801 5.41 USD |
+0.5
|
¥13B 87.83M USD | ¥5K 35.1 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥13B 87.83M USD | 8.97 | ¥89 0.6 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,270.00 0.15 USD |
+1.34
|
IDR 1.35T 86.31M USD | IDR 1.30K 0.08 USD | IDR 2,240.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.35T 86.31M USD | 8.04 | IDR 282.02 0.02 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
0
|
¥13B 85.72M USD | ¥3K 19.58 USD | ¥3,655 24.67 USD | ¥3,695 24.94 USD | ¥13B 85.72M USD | 163.90 | ¥22 0.15 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 165.00 0.01 USD |
+5.77
|
IDR 1.34T 85.62M USD | IDR 10.22M 653.25 USD | IDR 157.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.34T 85.62M USD | 13.25 | IDR 12.45 0.0007 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥834 5.63 USD |
+1.46
|
¥12B 81.97M USD | ¥11K 76.28 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 81.97M USD | 8.67 | ¥96 0.65 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
0
|
₹6.69B 80.89M USD | ₹84.79K 1.03K USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,728 11.66 USD |
-0.12
|
¥12B 80.81M USD | ¥4K 27.68 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 80.81M USD | 0 | -¥5 -0.03 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,400 17.66 USD |
0
|
₩107B 80.66M USD | ₩4K 3.08 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$2.54B 80.56M USD | NT$15.02K 477.33 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€69.60M 80.34M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €69.60M 80.34M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.47 0.32 USD |
0
|
HK$590.95M 75.56M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$590.95M 75.56M USD | 41.16 | HK$0.06 0.007 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,535 1.91 USD |
-0.39
|
₩100B 75.4M USD | ₩384K 290.11 USD | ₩2,515 1.9 USD | ₩2,595 1.96 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥1K 6.75 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 186.00 0.01 USD |
+4.49
|
IDR 1.16T 74.14M USD | IDR 66.10K 4.22 USD | IDR 177.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.16T 74.14M USD | 10.57 | IDR 17.59 0.001 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.70 4.27 USD |
+0.27
|
€63.20M 72.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.20M 72.95M USD | 88.09 | €0.04 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.00 2.27 USD |
+1.81
|
₹6.02B 72.78M USD | ₹6.63K 80.19 USD | ₹186.05 2.25 USD | ₹188.05 2.28 USD | ₹6.02B 72.78M USD | 7.15 | ₹26.26 0.32 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹239.00 2.89 USD |
+3.94
|
₹5.93B 71.71M USD | ₹4.25K 51.44 USD | ₹233.10 2.82 USD | ₹240.00 2.9 USD | ₹5.93B 71.71M USD | 119.50 | ₹2.00 0.02 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$46.00K 5.88K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.54B 71.35M USD | THB 28.10K 790.66 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.54B 71.35M USD | 12.00 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 22.10K 621.83 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹439.95 5.32 USD |
+1.39
|
₹5.85B 70.83M USD | ₹4.00 0.05 USD | ₹439.95 5.32 USD | ₹439.95 5.32 USD | ₹5.85B 70.83M USD | 11.57 | ₹38.01 0.46 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,374 9.27 USD |
-0.07
|
¥10B 69.43M USD | ¥500 3.38 USD | ¥1,374 9.27 USD | ¥1,374 9.27 USD | ¥10B 69.43M USD | 9.40 | ¥146 0.99 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.95 3.1 USD |
-0.02
|
₹5.66B 68.49M USD | ₹3.50K 42.34 USD | ₹255.00 3.09 USD | ₹256.00 3.1 USD | ₹5.66B 68.49M USD | 14.81 | ₹17.28 0.21 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,680 11.34 USD |
+1.82
|
¥10B 68.35M USD | ¥400 2.7 USD | ¥1,669 11.27 USD | ¥1,680 11.34 USD | ¥10B 68.35M USD | 17.08 | ¥98 0.66 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,535 1.91 USD |
-5.05
|
₩89B 67.01M USD | ₩61K 46.26 USD | ₩2,530 1.91 USD | ₩2,720 2.05 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 177.00 0.01 USD |
+1.14
|
IDR 1.04T 66.56M USD | IDR 241.20K 15.41 USD | IDR 175.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.04T 66.56M USD | 13.68 | IDR 12.93 0.0008 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,930 26.53 USD |
+1.29
|
¥10B 66.19M USD | ¥1K 8.1 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥10B 66.19M USD | 8.50 | ¥462 3.12 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.75 0.37 USD |
+0.86
|
NT$2.07B 65.86M USD | NT$35.99K 1.14K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.07B 65.86M USD | 146.87 | NT$0.08 0.002 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
Sempio Company
007540.KS
KR
|
₩42,900 32.38 USD |
-1.04
|
₩86B 65.27M USD | ₩5K 3.66 USD | ₩42,750 32.27 USD | ₩44,100 33.29 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
Bridgford Foods
BRID
US
|
$6.99 — |
-1.62
|
$63.45M — | $1.82K — | $6.99 — | $7.45 — | $63.45M — | 0 | -$1.56 — | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,700 105.45 USD |
+1.6
|
₩84B 63.27M USD | ₩45 0.03 USD | ₩137,800 104.02 USD | ₩139,700 105.45 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 295.92M 62.92M USD | MYR 0.00 0 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 295.92M 62.92M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.19B 61.73M USD | THB 98.20K 2.76K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 23.20K 652.79 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 23.20K 652.79 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||