Página 9 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Productos de consumo defensivos (1173)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1173)
Alimentos Envasados (1173)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€12.80 14.78 USD |
+1.19
|
€152.87M 176.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.87M 176.46M USD | 12.67 | €1.01 1.17 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.61 1.86 USD |
+6.04
|
€152.76M 176.33M USD | €62.00 71.57 USD | €1.61 1.86 USD | €1.61 1.86 USD | €152.76M 176.33M USD | 16.14 | €0.10 0.12 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
-0.79
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 99.50K 2.8K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,073 7.24 USD |
-0.09
|
¥25B 168.72M USD | ¥13K 89.78 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥25B 168.72M USD | 22.05 | ¥49 0.33 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.34 USD |
+4.68
|
€145.50M 167.96M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €145.50M 167.96M USD | 14.55 | €0.02 0.02 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩44,300 33.44 USD |
+1.96
|
₩222B 167.2M USD | ₩664 0.5 USD | ₩44,000 33.21 USD | ₩45,200 34.12 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,907 12.87 USD |
+0.05
|
¥24B 161.97M USD | ¥7K 47.93 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.97M USD | 17.86 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,048 7.07 USD |
+0.38
|
¥24B 161.5M USD | ¥5K 36.45 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.5M USD | 21.77 | ¥48 0.32 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.44 5.13 USD |
+0.91
|
€139.50M 161.03M USD | €315.00 363.62 USD | €4.44 5.13 USD | €4.44 5.13 USD | €139.50M 161.03M USD | 8.22 | €0.54 0.62 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 206.30K 5.8K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,393 16.15 USD |
+0.59
|
¥23B 157.32M USD | ¥2K 16.88 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 157.32M USD | 13.09 | ¥183 1.23 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹240.00 2.9 USD |
+4.96
|
₹12.64B 152.9M USD | ₹35.83K 433.45 USD | ₹229.10 2.77 USD | ₹244.00 2.95 USD | ₹12.64B 152.9M USD | 12.18 | ₹19.70 0.24 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 5.43B 152.86M USD | THB 1.32M 37.02K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.43B 152.86M USD | 13.26 | THB 0.30 0.008 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 2.39T 152.7M USD | IDR 5.27M 336.6 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.39T 152.7M USD | 0 | -IDR 13.63 -0.0008 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩12,030 9.08 USD |
+1.52
|
₩198B 149.82M USD | ₩9K 7.07 USD | ₩11,850 8.94 USD | ₩12,190 9.2 USD | ₩198B 149.82M USD | 0 | ₩0 0 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,754 11.84 USD |
-0.85
|
¥22B 149.3M USD | ¥7K 47.93 USD | ¥1,754 11.84 USD | ¥1,771 11.95 USD | ¥22B 149.3M USD | 9.22 | ¥190 1.28 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
+7.5
|
€129.09M 149.01M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.09M 149.01M USD | 2.14 | €0.01 0.01 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,484 16.77 USD |
0
|
¥21B 140.1M USD | ¥800 5.4 USD | ¥2,480 16.74 USD | ¥2,486 16.78 USD | ¥21B 140.1M USD | 15.74 | ¥158 1.06 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,051 7.09 USD |
-0.1
|
¥19B 130.42M USD | ¥12K 80.33 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥19B 130.42M USD | 13.77 | ¥76 0.51 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,000 13.59 USD |
+1.35
|
₩172B 129.82M USD | ₩3K 2.07 USD | ₩17,530 13.23 USD | ₩18,420 13.9 USD | ₩172B 129.82M USD | 0 | ₩0 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,980 26.87 USD |
+0.76
|
¥19B 129.39M USD | ¥700 4.73 USD | ¥3,950 26.66 USD | ¥3,980 26.87 USD | ¥19B 129.39M USD | 16.68 | ¥239 1.61 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
+0.99
|
€110.60M 127.67M USD | €1.45K 1.67K USD | €10.10 11.66 USD | €10.25 11.83 USD | €110.60M 127.67M USD | 13.14 | €0.78 0.9 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,060 7.16 USD |
+0.66
|
¥19B 127.21M USD | ¥2K 14.18 USD | ¥1,060 7.16 USD | ¥1,065 7.19 USD | ¥19B 127.21M USD | 7.77 | ¥136 0.92 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.68 3.09 USD |
-0.74
|
€109.80M 126.75M USD | €1.60K 1.85K USD | €2.64 3.05 USD | €2.72 3.14 USD | €109.80M 126.75M USD | 5.05 | €0.53 0.61 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,215 14.95 USD |
+1.7
|
¥19B 125.62M USD | ¥14K 91.8 USD | ¥2,184 14.74 USD | ¥2,220 14.99 USD | ¥19B 125.62M USD | 8.51 | ¥260 1.76 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,819 12.28 USD |
+1.06
|
¥19B 125.26M USD | ¥6K 43.88 USD | ¥1,804 12.18 USD | ¥1,835 12.39 USD | ¥19B 125.26M USD | 1.92 | ¥943 6.37 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$65.60 2.08 USD |
+3.63
|
NT$3.94B 125.25M USD | NT$15.12K 480.28 USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$3.94B 125.25M USD | 39.04 | NT$1.68 0.05 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩45,700 34.5 USD |
+4.22
|
₩165B 124.72M USD | ₩2K 1.3 USD | ₩44,800 33.82 USD | ₩45,900 34.65 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,135 21.16 USD |
+0.97
|
¥18B 120.93M USD | ¥2K 12.15 USD | ¥3,135 21.16 USD | ¥3,140 21.2 USD | ¥18B 120.93M USD | 19.71 | ¥159 1.07 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€25.20 29.09 USD |
-0.79
|
€104.15M 120.23M USD | €1.95K 2.25K USD | €25.00 28.86 USD | €25.90 29.9 USD | €104.15M 120.23M USD | 12.47 | €2.02 2.33 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,910 4.46 USD |
+1.03
|
₩157B 118.3M USD | ₩14K 10.63 USD | ₩5,850 4.42 USD | ₩5,940 4.48 USD | ₩157B 118.3M USD | 0 | ₩0 0 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€7.95 9.18 USD |
-11.17
|
€100.30M 115.77M USD | €296.00 341.68 USD | €7.95 9.18 USD | €7.95 9.18 USD | €100.30M 115.77M USD | 20.38 | €0.39 0.45 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€23.80 27.47 USD |
-4.8
|
€98.37M 113.55M USD | €179.00 206.63 USD | €23.80 27.47 USD | €24.10 27.82 USD | €98.37M 113.55M USD | 11.78 | €2.02 2.33 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.51M 109.09M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.51M 109.09M USD | 13.06 | €0.44 0.51 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,090 6.86 USD |
-0.22
|
₩143B 108.31M USD | ₩3K 2.52 USD | ₩9,090 6.86 USD | ₩9,240 6.97 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
-1.34
|
NT$3.40B 108.09M USD | NT$2.04K 64.92 USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 540.00 0.03 USD |
+16.38
|
IDR 1.69T 107.83M USD | IDR 2.06M 131.78 USD | IDR 474.00 0.03 USD | IDR 580.00 0.04 USD | IDR 1.69T 107.83M USD | 15.21 | IDR 35.48 0.002 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,447 9.77 USD |
-0.75
|
¥16B 106.89M USD | ¥400 2.7 USD | ¥1,436 9.69 USD | ¥1,465 9.89 USD | ¥16B 106.89M USD | 9.72 | ¥149 1 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,680 5.04 USD |
+0.15
|
₩137B 103.64M USD | ₩15K 11.15 USD | ₩6,520 4.92 USD | ₩6,780 5.12 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,876 12.66 USD |
+1.96
|
¥15B 103.57M USD | ¥9K 61.43 USD | ¥1,814 12.25 USD | ¥1,879 12.68 USD | ¥15B 103.57M USD | 2.77 | ¥675 4.56 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩959 0.72 USD |
+3.34
|
₩135B 102.03M USD | ₩232K 175.32 USD | ₩922 0.7 USD | ₩976 0.74 USD | ₩135B 102.03M USD | 0 | ₩0 0 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥633 4.27 USD |
-0.32
|
¥15B 102.01M USD | ¥23K 154.58 USD | ¥631 4.26 USD | ¥642 4.33 USD | ¥15B 102.01M USD | 16.45 | ¥38 0.26 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,870 8.21 USD |
-1.09
|
₩134B 101.38M USD | ₩3K 2.17 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,082 7.3 USD |
-0.28
|
¥14B 97.75M USD | ¥2K 11.48 USD | ¥1,082 7.3 USD | ¥1,086 7.33 USD | ¥14B 97.75M USD | 21.49 | ¥50 0.34 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 1.53T 97.64M USD | IDR 1.18M 75.49 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.53T 97.64M USD | 3.37 | IDR 203.03 0.01 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥776 5.24 USD |
+0.39
|
¥14B 95.99M USD | ¥4K 27 USD | ¥774 5.22 USD | ¥777 5.24 USD | ¥14B 95.99M USD | 35.46 | ¥22 0.15 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,370 5.56 USD |
+1.8
|
₩127B 95.79M USD | ₩1K 1.05 USD | ₩7,260 5.48 USD | ₩7,440 5.62 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
Miko NV
MIKO.BR
BE
|
€66.50 76.76 USD |
+2.31
|
€82.59M 95.34M USD | €82.00 94.66 USD | €65.00 75.03 USD | €66.50 76.76 USD | €82.59M 95.34M USD | 16.46 | €4.04 4.66 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,375 2.55 USD |
-0.74
|
₩120B 90.34M USD | ₩30K 22.53 USD | ₩3,105 2.34 USD | ₩3,430 2.59 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.50 14.43 USD |
-0.4
|
€78.11M 90.16M USD | €1.26K 1.45K USD | €12.45 14.37 USD | €13.00 15.01 USD | €78.11M 90.16M USD | 8.68 | €1.44 1.66 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥806 5.44 USD |
+1.13
|
¥13B 88.38M USD | ¥4K 26.33 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥13B 88.38M USD | 9.02 | ¥89 0.6 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,876 12.66 USD |
-1.52
|
¥13B 87.98M USD | ¥1K 6.75 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 87.98M USD | 63.94 | ¥29 0.2 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 173.00 0.01 USD |
-3.35
|
IDR 1.37T 87.84M USD | IDR 186.90K 11.94 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.37T 87.84M USD | 13.51 | IDR 12.80 0.0008 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,665 24.74 USD |
+0.27
|
¥13B 85.96M USD | ¥2K 15.53 USD | ¥3,665 24.74 USD | ¥3,695 24.94 USD | ¥13B 85.96M USD | 164.34 | ¥22 0.15 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 1.33T 85.17M USD | IDR 2.30K 0.15 USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.33T 85.17M USD | 7.94 | IDR 282.02 0.02 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥832 5.62 USD |
+1.22
|
¥12B 81.77M USD | ¥10K 64.13 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 81.77M USD | 8.65 | ¥96 0.65 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,732 11.69 USD |
+0.12
|
¥12B 81M USD | ¥3K 18.9 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 81M USD | 0 | -¥5 -0.03 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 156.00 0.0099 USD |
+2.63
|
IDR 1.27T 80.95M USD | IDR 7.60M 485.8 USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 1.27T 80.95M USD | 12.53 | IDR 12.45 0.0007 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹6.69B 80.89M USD | ₹84.79K 1.03K USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,400 17.66 USD |
0
|
₩107B 80.66M USD | ₩2K 1.71 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€69.60M 80.34M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €69.60M 80.34M USD | 0 | -€0.32 -0.3 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
0
|
NT$2.52B 79.99M USD | NT$23.88K 758.76 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,155 21.3 USD |
+1.45
|
¥11B 76.41M USD | ¥600 4.05 USD | ¥3,150 21.26 USD | ¥3,155 21.3 USD | ¥11B 76.41M USD | 16.20 | ¥195 1.31 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,545 1.92 USD |
0
|
₩100B 75.7M USD | ₩197K 148.82 USD | ₩2,515 1.9 USD | ₩2,595 1.96 USD | ₩100B 75.7M USD | 0 | ₩0 0 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.47 0.32 USD |
0
|
HK$590.95M 75.56M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$590.95M 75.56M USD | 41.16 | HK$0.06 0.007 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.70 4.27 USD |
+0.27
|
€63.20M 72.95M USD | €2.05K 2.37K USD | €3.64 4.2 USD | €3.73 4.31 USD | €63.20M 72.95M USD | 88.09 | €0.04 0.05 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹184.65 2.23 USD |
-1.68
|
₹5.91B 71.49M USD | ₹45.29K 547.98 USD | ₹179.00 2.17 USD | ₹189.95 2.3 USD | ₹5.91B 71.49M USD | 7.03 | ₹26.26 0.32 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$46.00K 5.88K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 1.11T 70.95M USD | IDR 29.20K 1.87 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.11T 70.95M USD | 10.11 | IDR 17.59 0.001 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 83.80K 2.36K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 83.80K 2.36K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹233.50 2.82 USD |
+1.13
|
₹5.79B 70.06M USD | ₹10.94K 132.32 USD | ₹227.00 2.75 USD | ₹233.50 2.82 USD | ₹5.79B 70.06M USD | 116.75 | ₹2.00 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹433.90 5.25 USD |
+3.02
|
₹5.77B 69.85M USD | ₹451.00 5.46 USD | ₹410.10 4.96 USD | ₹433.90 5.25 USD | ₹5.77B 69.85M USD | 11.41 | ₹38.01 0.46 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,374 9.27 USD |
-0.07
|
¥10B 69.43M USD | ¥500 3.38 USD | ¥1,374 9.27 USD | ¥1,374 9.27 USD | ¥10B 69.43M USD | 9.40 | ¥146 0.99 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,600 1.96 USD |
-2.63
|
₩91B 68.73M USD | ₩12K 9.38 USD | ₩2,590 1.96 USD | ₩2,720 2.05 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.95 3.1 USD |
+0.39
|
₹5.66B 68.49M USD | ₹3.50K 42.34 USD | ₹255.00 3.09 USD | ₹256.00 3.1 USD | ₹5.66B 68.49M USD | 14.81 | ₹17.28 0.21 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,680 11.34 USD |
+1.82
|
¥10B 68.35M USD | ¥300 2.03 USD | ¥1,669 11.27 USD | ¥1,680 11.34 USD | ¥10B 68.35M USD | 17.08 | ¥98 0.66 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,400 32.76 USD |
+0.12
|
₩87B 66.03M USD | ₩3K 1.95 USD | ₩42,900 32.38 USD | ₩44,100 33.29 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.75 0.37 USD |
+0.86
|
NT$2.07B 65.86M USD | NT$3.73K 118.55 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$2.07B 65.86M USD | 146.87 | NT$0.08 0.002 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 175.00 0.01 USD |
+1.74
|
IDR 1.03T 65.81M USD | IDR 64.90K 4.15 USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.03T 65.81M USD | 13.53 | IDR 12.93 0.0008 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,900 26.33 USD |
+0.52
|
¥10B 65.69M USD | ¥900 6.08 USD | ¥3,880 26.19 USD | ¥3,900 26.33 USD | ¥10B 65.69M USD | 8.43 | ¥462 3.12 USD | ||
|
Bridgford Foods
BRID
US
|
$6.99 — |
-1.62
|
$63.45M — | $1.82K — | $6.99 — | $7.45 — | $63.45M — | 0 | -$1.56 — | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,700 105.45 USD |
+1.6
|
₩84B 63.27M USD | ₩29 0.02 USD | ₩137,800 104.02 USD | ₩139,700 105.45 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 295.92M 62.92M USD | MYR 0.00 0 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 295.92M 62.92M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.18B 61.42M USD | THB 391.30K 11.01K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 9.70K 272.93 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 9.70K 272.93 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||