Página 9 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1270)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lacto Japan Co., Ltd. 3139.T | $2,794 18.86 USD |
+4.88
|
$27.82B 187.82M USD | $47.3K 319.29 USD | $2,722 18.37 USD | $2,806 18.94 USD | $27.82B 187.82M USD | 8.88 | $314.62 2.12 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.2 0.23 USD |
-2.38
|
$6.57B 184.81M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.57B 184.81M USD | 13.44 | $0.61 0.02 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,770 11.95 USD |
+6.5
|
$26.41B 178.29M USD | $15.1K 101.93 USD | $1,712 11.56 USD | $1,780 12.02 USD | $26.41B 178.29M USD | 6.54 | $270.57 1.83 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$161.74M 176.8M USD | $10 10.93 USD | $212 231.74 USD | $214 233.93 USD | $161.74M 176.8M USD | 0 | -$1.48 -1.6 USD | |
| LifeVantage Corporation L2T1.F | $12.6 13.77 USD |
0
|
$161.25M 176.27M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $161.25M 176.27M USD | 24.23 | $0.52 0.57 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.62 2.9 USD |
+0.89
|
$828.08M 176.07M USD | $14.4K 3.06K USD | $13.52 2.87 USD | $13.8 2.93 USD | $828.08M 176.07M USD | 1.96 | $6.92 1.47 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.2 0.23 USD |
-2.38
|
$6.26B 176.01M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.26B 176.01M USD | 13.44 | $0.61 0.02 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,600 17.55 USD |
+5.48
|
$25.41B 171.51M USD | $8.5K 57.38 USD | $2,466 16.65 USD | $2,607 17.6 USD | $25.41B 171.51M USD | 15.26 | $170.33 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
+6.22
|
$25.37B 171.23M USD | $30.8K 207.91 USD | $1,932 13.04 USD | $2,034 13.73 USD | $25.37B 171.23M USD | 16.39 | $122.99 0.83 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.6 0.38 USD |
-2.86
|
$5.82B 163.88M USD | $1.24M 35K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.82B 163.88M USD | 7.35 | $1.85 0.05 USD | |
| Kibun Foods Inc. 2933.T | $1,054 7.11 USD |
+6.45
|
$24.06B 162.43M USD | $35.9K 242.34 USD | $1,011 6.82 USD | $1,058 7.14 USD | $24.06B 162.43M USD | 6.99 | $150.58 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,209 8.16 USD |
+6.33
|
$23.55B 159M USD | $17K 114.75 USD | $1,146 7.74 USD | $1,209 8.16 USD | $23.55B 159M USD | 22.62 | $53.44 0.36 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,702 18.24 USD |
+4.32
|
$23.17B 156.43M USD | $10.8K 72.9 USD | $2,629 17.75 USD | $2,707 18.27 USD | $23.17B 156.43M USD | 17.68 | $152.81 1.03 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $125,300 94.58 USD |
+0.32
|
$206.14B 155.6M USD | $1.28K 0.97 USD | $125,000 94.35 USD | $127,600 96.32 USD | $206.14B 155.6M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
-6.29
|
$5.45B 153.47M USD | $1.69M 47.64K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.45B 153.47M USD | 6.44 | $1.04 0.03 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| PT Mahkota Group Tbk MGRO.JK | $670 0.04 USD |
-1.47
|
$2.36T 150.93M USD | $933.5K 59.65 USD | $655 0.04 USD | $675 0.04 USD | $2.36T 150.93M USD | 0 | -$28.42 -0.001 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,647 11.12 USD |
+6.67
|
$21.62B 145.91M USD | $10.5K 70.88 USD | $1,579 10.66 USD | $1,660 11.21 USD | $21.62B 145.91M USD | 79.60 | $20.69 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,190 8.03 USD |
+10.19
|
$21.16B 142.81M USD | $33.2K 224.11 USD | $1,129 7.62 USD | $1,191 8.04 USD | $21.16B 142.81M USD | 12.90 | $92.23 0.62 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
-0.49
|
$128.19M 140.13M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $128.19M 140.13M USD | 7.03 | $0.58 0.63 USD | |
| AOHATA Corporation 2830.T | $2,513 16.96 USD |
+1.29
|
$20.74B 140.02M USD | $1.4K 9.45 USD | $2,512 16.96 USD | $2,556 17.25 USD | $20.74B 140.02M USD | 71.33 | $35.23 0.24 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $858 5.79 USD |
+11
|
$20.45B 138.05M USD | $308.2K 2.08K USD | $818 5.52 USD | $883 5.96 USD | $20.45B 138.05M USD | 19.78 | $43.37 0.29 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.74 3 USD |
-6.8
|
$125.38M 137.05M USD | $7.35K 8.03K USD | $2.66 2.91 USD | $2.88 3.15 USD | $125.38M 137.05M USD | 4.41 | $0.62 0.68 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.92 4.29 USD |
-1.51
|
$125.05M 136.7M USD | $589 643.86 USD | $3.92 4.29 USD | $3.98 4.35 USD | $125.05M 136.7M USD | 6.75 | $0.58 0.63 USD | |
| AB Zemaitijos pienas IU8.MU | $3 3.28 USD |
-2.6
|
$124.55M 136.15M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $124.55M 136.15M USD | 4.83 | $0.62 0.68 USD | |
| The Torigoe Co., Ltd. 2009.T | $824 5.56 USD |
+6.19
|
$19.18B 129.49M USD | $114.2K 770.88 USD | $802 5.41 USD | $828 5.59 USD | $19.18B 129.49M USD | 20.18 | $40.82 0.28 USD | |
| Midsona AB (publ) MSON-A.ST | $12.6 1.23 USD |
+0.8
|
$1.33B 129.46M USD | $2.25K 219.63 USD | $12.8 1.25 USD | $12.8 1.25 USD | $1.33B 129.46M USD | 38.18 | $0.33 0.03 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
0
|
$118.08M 129.07M USD | $20K 21.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $118.08M 129.07M USD | 25.33 | $0.03 0.03 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,390 4.82 USD |
+1.43
|
$169.45B 127.91M USD | $73.24K 55.29 USD | $6,270 4.73 USD | $6,420 4.85 USD | $169.45B 127.91M USD | 0 | $0 0 USD | |
| Valsoia S.p.A. VLS.MI | $10.35 11.31 USD |
-5.05
|
$116.55M 127.41M USD | $9.81K 10.72K USD | $10.05 10.99 USD | $10.85 11.86 USD | $116.55M 127.41M USD | 14.78 | $0.7 0.77 USD | |
| Sajo Industries Company Limited 007160.KS | $33,300 25.14 USD |
+3.1
|
$166.27B 125.5M USD | $19.65K 14.83 USD | $32,350 24.42 USD | $34,750 26.23 USD | $166.27B 125.5M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
-0.21
|
$112.5M 122.98M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.75
|
$111.67M 122.07M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.67M 122.07M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $9.02 9.86 USD |
-1.74
|
$109.64M 119.85M USD | $5.69K 6.22K USD | $8.8 9.62 USD | $9.12 9.97 USD | $109.64M 119.85M USD | 4.19 | $2.15 2.35 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,070 20.72 USD |
+2.47
|
$17.73B 119.71M USD | $6.8K 45.9 USD | $3,010 20.32 USD | $3,130 21.13 USD | $17.73B 119.71M USD | 24.87 | $123.44 0.83 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Vedan International (Holdings) Limited 2317.HK | $0.5699 0.07 USD |
-5
|
$867.96M 110.98M USD | $24K 3.07K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $867.96M 110.98M USD | 7.12 | $0.08 0.01 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.66 1.81 USD |
-1.19
|
$100.98M 110.39M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $100.98M 110.39M USD | 9.76 | $0.17 0.19 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,030 0.78 USD |
+4.57
|
$145.17B 109.58M USD | $10.61M 8.01K USD | $984 0.74 USD | $1,149 0.87 USD | $145.17B 109.58M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,583 10.69 USD |
+7.69
|
$16.11B 108.72M USD | $116.8K 788.43 USD | $1,549 10.46 USD | $1,593 10.75 USD | $16.11B 108.72M USD | 5.71 | $277.1 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $1,897 12.81 USD |
+8.84
|
$15.81B 106.7M USD | $37.4K 252.46 USD | $1,810 12.22 USD | $1,916 12.93 USD | $15.81B 106.7M USD | 6.79 | $279.23 1.88 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $730 0.05 USD |
-9.88
|
$1.63T 104.43M USD | $3.02M 193.05 USD | $690 0.04 USD | $750 0.05 USD | $1.63T 104.43M USD | 4.34 | $167.99 0.01 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $54.4 1.73 USD |
+3.82
|
$3.29B 104.39M USD | $98.31K 3.12K USD | $52.3 1.66 USD | $54.5 1.73 USD | $3.29B 104.39M USD | 28.93 | $1.88 0.06 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $52 0.0033 USD |
-5.45
|
$1.62T 103.42M USD | $29.85M 1.91K USD | $50 0.0031 USD | $54 0.0034 USD | $1.62T 103.42M USD | 6.22 | $8.36 0.0005 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.06 1.16 USD |
-13.11
|
$92.96M 101.62M USD | $4 4.37 USD | $1.03 1.13 USD | $1.06 1.16 USD | $92.96M 101.62M USD | 0 | -$0.09 -0.09 USD | |
| Silla Co.,Ltd 004970.KS | $8,520 6.43 USD |
+1.19
|
$134.49B 101.52M USD | $12.09K 9.13 USD | $8,430 6.36 USD | $8,590 6.48 USD | $134.49B 101.52M USD | 0 | $0 0 USD | |
| Fleury Michon SA ALFLE.PA | $21.58 23.58 USD |
-1.93
|
$92.75M 101.39M USD | $3.19K 3.49K USD | $21.5 23.5 USD | $22 24.05 USD | $92.75M 101.39M USD | 5.67 | $3.8 4.15 USD | |
| QINQIN FOODS 1583.HK | $1.04 0.13 USD |
-0.95
|
$785.3M 100.41M USD | $1K 127.86 USD | $1.08 0.14 USD | $1.15 0.15 USD | $785.3M 100.41M USD | 34.66 | $0.03 0.003 USD | |
| Fleury Michon SA 4XZ.F | $20.5 22.41 USD |
0
|
$90.98M 99.45M USD | $93 101.66 USD | $19.85 21.7 USD | $20.9 22.85 USD | $90.98M 99.45M USD | 5.39 | $3.8 4.15 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
-2.44
|
$88.46M 96.7M USD | $5.87K 6.41K USD | $13.3 14.54 USD | $14.4 15.74 USD | $88.46M 96.7M USD | 10.29 | $1.36 1.49 USD | |
| Yutaka Foods Corporation 2806.T | $2,036 13.74 USD |
+6.15
|
$14.15B 95.49M USD | $2.5K 16.88 USD | $1,954 13.19 USD | $2,036 13.74 USD | $14.15B 95.49M USD | 26.01 | $78.25 0.53 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
-1.16
|
$85.7M 93.69M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.7M 93.69M USD | 0 | -$0.05 -0.05 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $204 0.01 USD |
+2
|
$1.47T 93.68M USD | $22.41M 1.43K USD | $188 0.01 USD | $210 0.01 USD | $1.47T 93.68M USD | 34.00 | $6 0.0003 USD | |
| Sempio Foods Company 248170.KS | $26,700 20.15 USD |
+5.53
|
$121.93B 92.04M USD | $121.73K 91.89 USD | $25,250 19.06 USD | $27,450 20.72 USD | $121.93B 92.04M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $740 5 USD |
+0.27
|
$13.62B 91.95M USD | $7.8K 52.65 USD | $735 4.96 USD | $745 5.03 USD | $13.62B 91.95M USD | 11.24 | $65.83 0.44 USD | |
| MIG Holdings S.A. MIG.AT | $2.4 2.62 USD |
-9.43
|
$83.21M 90.96M USD | $11.51K 12.58K USD | $2.39 2.61 USD | $2.6 2.84 USD | $83.21M 90.96M USD | 80.00 | $0.03 0.03 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,820 5.15 USD |
+29.9
|
$117.43B 88.64M USD | $3.88M 2.93K USD | $5,250 3.96 USD | $6,820 5.15 USD | $117.43B 88.64M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,260 2.46 USD |
+6.54
|
$117.14B 88.42M USD | $2.18M 1.65K USD | $3,065 2.31 USD | $3,365 2.54 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,080 12.89 USD |
+5.56
|
$116.06B 87.61M USD | $8.82K 6.66 USD | $16,210 12.24 USD | $18,400 13.89 USD | $116.06B 87.61M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,600 22.34 USD |
+0.17
|
$114.62B 86.52M USD | $5.65K 4.26 USD | $29,550 22.31 USD | $30,050 22.68 USD | $114.62B 86.52M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $2.48 0.53 USD |
0
|
$401.76M 85.43M USD | $6K 1.28K USD | $2.48 0.53 USD | $2.48 0.53 USD | $401.76M 85.43M USD | 5.51 | $0.45 0.1 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
0
|
$77.76M 85M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $77.76M 85M USD | 0 | -$0.07 -0.07 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.45 0.15 USD |
-9.17
|
$2.97B 83.69M USD | $1.19M 33.4K USD | $5.2 0.15 USD | $5.6 0.16 USD | $2.97B 83.69M USD | 9.73 | $0.56 0.02 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.67 1.83 USD |
-1.18
|
$75.82M 82.88M USD | $13.87K 15.16K USD | $1.62 1.77 USD | $1.68 1.84 USD | $75.82M 82.88M USD | 7.59 | $0.22 0.24 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+3.97
|
$75.11M 82.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $75.11M 82.1M USD | 6.54 | $0.01 0.01 USD | |
| Unicafe Inc. 2597.T | $894 6.03 USD |
+0.45
|
$11.96B 80.75M USD | $5.9K 39.83 USD | $891 6.01 USD | $895 6.04 USD | $11.96B 80.75M USD | 26.15 | $34.18 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,711 11.55 USD |
+0.65
|
$11.82B 79.77M USD | $5.6K 37.8 USD | $1,710 11.54 USD | $1,723 11.63 USD | $11.82B 79.77M USD | 143.78 | $11.9 0.08 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,400 16.2 USD |
+8.79
|
$11.8B 79.68M USD | $6.1K 41.18 USD | $2,244 15.15 USD | $2,415 16.3 USD | $11.8B 79.68M USD | 9.95 | $241.12 1.63 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $400 — | $60 — | $60 — | $77.81M — | 4.45 | $15.73 — | |
| Foods and Inns Limited FOODSIN.BO | $80.9 0.98 USD |
+0.2
|
$6.35B 76.77M USD | $4.73K 57.27 USD | $80.89 0.98 USD | $83.92 1.02 USD | $6.35B 76.77M USD | 22.34 | $3.62 0.04 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
0
|
$70.11M 76.64M USD | $307 335.59 USD | $54 59.03 USD | $56 61.22 USD | $70.11M 76.64M USD | 10.86 | $4.97 5.43 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $807 5.45 USD |
+5.18
|
$11.35B 76.59M USD | $28.1K 189.68 USD | $785 5.3 USD | $825 5.57 USD | $11.35B 76.59M USD | 9.05 | $89.13 0.6 USD | |
| The Kingfish Company N.V. KING.OL | $5.5 0.53 USD |
-5.17
|
$784.82M 75.29M USD | $12.61K 1.21K USD | $5 0.48 USD | $5.75 0.55 USD | $784.82M 75.29M USD | 0 | -$3.19 -0.3 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,975 0.13 USD |
-5.95
|
$1.18T 75.09M USD | $52.8K 3.37 USD | $1,960 0.13 USD | $2,050 0.13 USD | $1.18T 75.09M USD | 3.61 | $546 0.03 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $8.22 — |
-3.11
|
$74.58M — | $12.96K — | $7.7 — | $8.34 — | $74.58M — | 0 | -$0.63 — | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
+3.17
|
$10.75B 72.59M USD | $2.1K 14.18 USD | $3,015 20.35 USD | $3,095 20.89 USD | $10.75B 72.59M USD | 65.29 | $47.4 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.4 0.44 USD |
0
|
$66.03M 72.18M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $66.03M 72.18M USD | 0 | -$0.25 -0.2 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,570 44.35 USD |
+5.12
|
$10.67B 72.04M USD | $1.6K 10.8 USD | $6,470 43.67 USD | $6,710 45.29 USD | $10.67B 72.04M USD | 6.19 | $1.06K 7.16 USD | |
| Anpario plc KI9A.F | $3.84 4.2 USD |
0
|
$65.46M 71.56M USD | $100 109.31 USD | $3.5 3.83 USD | $3.84 4.2 USD | $65.46M 71.56M USD | 12.00 | $0.32 0.35 USD | |
| Choheung Corporation 002600.KS | $155,500 117.38 USD |
+0.19
|
$93.3B 70.43M USD | $92 0.07 USD | $155,200 117.15 USD | $156,900 118.43 USD | $93.3B 70.43M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $48.2 52.69 USD |
-3.6
|
$63.59M 69.51M USD | $705 770.66 USD | $47.3 51.71 USD | $48.2 52.69 USD | $63.59M 69.51M USD | 14.83 | $3.25 3.55 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
-8.1
|
$62.42M 68.23M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.42M 68.23M USD | 3.21 | $0.03 0.03 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20 21.86 USD |
-1.96
|
$62.22M 68.02M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $62.22M 68.02M USD | 16.00 | $1.25 1.37 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $62.8 6.13 USD |
+18.49
|
$690.8M 67.43M USD | $1.73K 169.16 USD | $50.6 4.94 USD | $63.2 6.17 USD | $690.8M 67.43M USD | 42.72 | $1.47 0.14 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $838 5.66 USD |
+6.08
|
$9.93B 67.01M USD | $2.9K 19.58 USD | $800 5.4 USD | $846 5.71 USD | $9.93B 67.01M USD | 9.16 | $91.4 0.62 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Sempio Company 007540.KS | $42,100 31.78 USD |
+2.81
|
$84.85B 64.05M USD | $21.68K 16.36 USD | $40,650 30.68 USD | $44,200 33.36 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,775 25.48 USD |
+11.52
|
$9.41B 63.51M USD | $12.6K 85.05 USD | $3,720 25.11 USD | $3,875 26.16 USD | $9.41B 63.51M USD | 8.03 | $469.84 3.17 USD | |
| Enervit S.p.A. ENV.MI | $3.16 3.45 USD |
-0.63
|
$57.14M 62.46M USD | $7.63K 8.34K USD | $3.06 3.34 USD | $3.2 3.5 USD | $57.14M 62.46M USD | 13.73 | $0.23 0.25 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96 1.16 USD |
-0.26
|
$5.12B 61.97M USD | $885 10.71 USD | $93.11 1.13 USD | $97.01 1.17 USD | $5.12B 61.97M USD | 11.77 | $8.15 0.1 USD | |
| Oyang Corporation 006090.KS | $8,640 6.52 USD |
+9.37
|
$81.41B 61.45M USD | $859.45K 648.74 USD | $7,890 5.96 USD | $9,740 7.35 USD | $81.41B 61.45M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||