Página 9 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1268)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1268)
Alimentos Envasados (1268)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ForFarmers N.V. 0RHZ.IL | $2.66 2.9 USD |
+0.38
|
$244.28M 267.03M USD | $23.41K 25.59K USD | $0 0 USD | $0 0 USD | $244.28M 267.03M USD | 0 | -$0.08 -0.08 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $991 6.69 USD |
-1.39
|
$39.53B 266.87M USD | $59.5K 401.64 USD | $989 6.68 USD | $1,000 6.75 USD | $39.53B 266.87M USD | 24.96 | $39.7 0.27 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,260 15.26 USD |
+0.67
|
$39.49B 266.59M USD | $16.1K 108.68 USD | $2,235 15.09 USD | $2,261 15.26 USD | $39.49B 266.59M USD | 10.90 | $207.21 1.4 USD | |
| Newlat Food S.p.A. 6NF.F | $5.75 6.29 USD |
-0.17
|
$243.05M 265.69M USD | $800 874.51 USD | $5.75 6.29 USD | $5.77 6.31 USD | $243.05M 265.69M USD | 16.91 | $0.34 0.37 USD | |
| Feed One Co.,Ltd. 2060.T | $1,025 6.92 USD |
+0.2
|
$39.22B 264.76M USD | $51.7K 348.99 USD | $1,005 6.78 USD | $1,031 6.96 USD | $39.22B 264.76M USD | 10.72 | $95.55 0.64 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $894.65 10.82 USD |
-2.83
|
$21.35B 258.25M USD | $4.8K 58.08 USD | $892 10.79 USD | $917 11.09 USD | $21.35B 258.25M USD | 34.21 | $26.15 0.32 USD | |
| ForFarmers N.V. 5FF.F | $2.65 2.89 USD |
-1.67
|
$235.7M 257.65M USD | $10 10.93 USD | $2.55 2.79 USD | $2.65 2.89 USD | $235.7M 257.65M USD | 0 | -$0.01 -0.01 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $665 0.04 USD |
0
|
$4.01T 256.05M USD | $969.4K 61.95 USD | $660 0.04 USD | $670 0.04 USD | $4.01T 256.05M USD | 6.34 | $104.87 0.006 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$233.16M 254.88M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $233.16M 254.88M USD | 3.10 | $0.01 0.01 USD | |
| ADF Foods Limited ADFFOODS.BO | $189.3 2.29 USD |
-0.45
|
$20.8B 251.61M USD | $8.72K 105.55 USD | $188.05 2.28 USD | $190.75 2.31 USD | $20.8B 251.61M USD | 31.60 | $5.99 0.07 USD | |
| ADF Foods Limited ADFFOODS.NS | $189.05 2.29 USD |
-0.55
|
$20.77B 251.28M USD | $59.97K 725.59 USD | $188.4 2.28 USD | $190.9 2.31 USD | $20.77B 251.28M USD | 31.61 | $5.98 0.07 USD | |
| Watt's S.A. WATTS.SN | $779.44 0.79 USD |
0
|
$245.66B 249.4M USD | $0 0 USD | $779.44 0.79 USD | $779.44 0.79 USD | $245.66B 249.4M USD | 11.44 | $68.12 0.07 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,290 15.46 USD |
-1.46
|
$36.58B 246.95M USD | $20.5K 138.38 USD | $2,244 15.15 USD | $2,290 15.46 USD | $36.58B 246.95M USD | 19.94 | $114.81 0.77 USD | |
| Zinzino AB (publ) 9EE.F | $6.43 7.03 USD |
-1.38
|
$217.67M 237.95M USD | $510 557.5 USD | $6.43 7.03 USD | $6.51 7.12 USD | $217.67M 237.95M USD | 17.37 | $0.37 0.4 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $8,260 6.23 USD |
-1.67
|
$311.55B 235.17M USD | $129.19K 97.52 USD | $8,140 6.14 USD | $8,440 6.37 USD | $311.55B 235.17M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,280 10.02 USD |
-4.05
|
$304.01B 229.48M USD | $21.32K 16.09 USD | $13,280 10.02 USD | $13,400 10.11 USD | $304.01B 229.48M USD | 0 | $0 0 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,144 7.72 USD |
-0.35
|
$33.82B 228.28M USD | $15.8K 106.65 USD | $1,131 7.63 USD | $1,145 7.73 USD | $33.82B 228.28M USD | 21.20 | $53.96 0.36 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,620 44.69 USD |
+0.46
|
$33.39B 225.39M USD | $1.1K 7.43 USD | $6,590 44.48 USD | $6,620 44.69 USD | $33.39B 225.39M USD | 13.20 | $501.5 3.39 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
-0.14
|
$33.36B 225.2M USD | $4.3K 29.03 USD | $3,580 24.17 USD | $3,650 24.64 USD | $33.36B 225.2M USD | 15.43 | $234.86 1.59 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,000 48.31 USD |
-0.78
|
$296.82B 224.05M USD | $1.42K 1.07 USD | $64,000 48.31 USD | $64,500 48.69 USD | $296.82B 224.05M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $254 277.66 USD |
0
|
$196.19M 214.46M USD | $50 54.66 USD | $254 277.66 USD | $254 277.66 USD | $196.19M 214.46M USD | 0 | -$8.08 -8.8 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $5.35 0.15 USD |
0
|
$7.58B 213.41M USD | $5.28M 148.56K USD | $5.3 0.15 USD | $5.35 0.15 USD | $7.58B 213.41M USD | 38.21 | $0.14 0.003 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.5 0.3 USD |
0
|
$7.49B 210.88M USD | $1.3K 36.58 USD | $10.5 0.3 USD | $10.5 0.3 USD | $7.49B 210.88M USD | 21.42 | $0.49 0.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $116 1.4 USD |
+0.3
|
$17.15B 207.51M USD | $9.85K 119.22 USD | $115.95 1.4 USD | $117.8 1.43 USD | $17.15B 207.51M USD | 13.13 | $8.83 0.11 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $116.2 1.41 USD |
+0.43
|
$17.14B 207.42M USD | $102.7K 1.24K USD | $115.8 1.4 USD | $117.75 1.42 USD | $17.14B 207.42M USD | 13.15 | $8.83 0.11 USD | |
| Agro Tech Foods Limited ATFL.NS | $703 8.51 USD |
-0.96
|
$17.14B 207.41M USD | $26.55K 321.19 USD | $701.1 8.48 USD | $725.9 8.78 USD | $17.14B 207.41M USD | 122.47 | $5.74 0.07 USD | |
| Agro Tech Foods Limited ATFL.BO | $703.25 8.51 USD |
-1.06
|
$17.14B 207.34M USD | $2.87K 34.73 USD | $703.2 8.51 USD | $725 8.77 USD | $17.14B 207.34M USD | 122.30 | $5.75 0.07 USD | |
| Kanemi Co., Ltd. 2669.T | $3,170 21.4 USD |
0
|
$30.67B 207.03M USD | $3.6K 24.3 USD | $3,155 21.3 USD | $3,175 21.43 USD | $30.67B 207.03M USD | 14.96 | $211.76 1.43 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
+0.46
|
$30.58B 206.45M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,235 21.84 USD | $30.58B 206.45M USD | 36.66 | $88.64 0.6 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.5 0.3 USD |
0
|
$7.28B 204.87M USD | $1.31K 36.78 USD | $10.5 0.3 USD | $10.5 0.3 USD | $7.28B 204.87M USD | 21.00 | $0.5 0.01 USD | |
| Sajodaerim Corporation 003960.KS | $34,500 26.04 USD |
-1.15
|
$267.39B 201.84M USD | $7.13K 5.38 USD | $33,950 25.63 USD | $34,900 26.34 USD | $267.39B 201.84M USD | 0 | $0 0 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $23.7 0.67 USD |
-0.84
|
$7.11B 200.06M USD | $731.1K 20.57K USD | $23.4 0.66 USD | $24 0.68 USD | $7.11B 200.06M USD | 23.00 | $1.03 0.03 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,228 8.29 USD |
-3.23
|
$29.06B 196.19M USD | $190.4K 1.29K USD | $1,208 8.15 USD | $1,264 8.53 USD | $29.06B 196.19M USD | 52.03 | $23.6 0.16 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,454 9.81 USD |
+0.55
|
$28.33B 191.23M USD | $21.9K 147.83 USD | $1,445 9.75 USD | $1,460 9.86 USD | $28.33B 191.23M USD | 63.63 | $22.85 0.15 USD | |
| Ebara Foods Industry,Inc. 2819.T | $2,839 19.16 USD |
-0.91
|
$27.88B 188.2M USD | $2.8K 18.9 USD | $2,836 19.14 USD | $2,853 19.26 USD | $27.88B 188.2M USD | 15.58 | $182.21 1.23 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $12.2 0.34 USD |
-3.17
|
$6.66B 187.34M USD | $4.78M 134.42K USD | $12.2 0.34 USD | $12.7 0.36 USD | $6.66B 187.34M USD | 0 | -$0.38 -0.01 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,052 13.85 USD |
-0.44
|
$27.39B 184.86M USD | $1.7K 11.48 USD | $2,045 13.8 USD | $2,060 13.91 USD | $27.39B 184.86M USD | 0 | -$0.82 -0.005 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Natori Co., Ltd. 2922.T | $2,105 14.21 USD |
-0.09
|
$26.49B 178.79M USD | $6.9K 46.58 USD | $2,104 14.2 USD | $2,113 14.26 USD | $26.49B 178.79M USD | 14.80 | $142.22 0.96 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Kibun Foods Inc. 2933.T | $1,141 7.7 USD |
-0.78
|
$26.05B 175.84M USD | $75.2K 507.62 USD | $1,126 7.6 USD | $1,147 7.74 USD | $26.05B 175.84M USD | 10.53 | $108.33 0.73 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.61 0.51 USD |
0
|
$2.96B 175.26M USD | $3 0.18 USD | $8.61 0.51 USD | $8.61 0.51 USD | $2.96B 175.26M USD | 0 | -$0.52 -0.03 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
0
|
$171.02M — | $200 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| Yamami Company 2820.T | $3,635 24.54 USD |
-2.55
|
$25.33B 170.96M USD | $39.7K 267.99 USD | $3,550 23.96 USD | $3,700 24.98 USD | $25.33B 170.96M USD | 18.84 | $192.84 1.3 USD | |
| PT Mahkota Group Tbk MGRO.JK | $750 0.05 USD |
+4.9
|
$2.64T 168.95M USD | $16.45M 1.05K USD | $710 0.05 USD | $760 0.05 USD | $2.64T 168.95M USD | 0 | -$32.85 -0.002 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,507 16.92 USD |
+8.53
|
$24.94B 168.32M USD | $72K 486.02 USD | $2,484 16.77 USD | $2,606 17.59 USD | $24.94B 168.32M USD | 12.26 | $204.44 1.38 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,185 28.25 USD |
-0.71
|
$24.8B 167.41M USD | $3.8K 25.65 USD | $4,165 28.11 USD | $4,210 28.42 USD | $24.8B 167.41M USD | 16.30 | $256.69 1.73 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.49M USD | $1.16M 32.63K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.74B 161.49M USD | 10.84 | $0.65 0.02 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $129,000 97.37 USD |
-0.62
|
$212.23B 160.2M USD | $638 0.48 USD | $127,000 95.86 USD | $129,900 98.05 USD | $212.23B 160.2M USD | 0 | $0 0 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $422 0.03 USD |
+0.48
|
$2.48T 158.7M USD | $1.36M 87.06 USD | $410 0.03 USD | $422 0.03 USD | $2.48T 158.7M USD | 19.30 | $21.86 0.001 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,679 18.08 USD |
+0.49
|
$23.17B 156.4M USD | $2K 13.5 USD | $2,660 17.96 USD | $2,679 18.08 USD | $23.17B 156.4M USD | 13.20 | $202.88 1.37 USD | |
| Tarczynski S.A. TAR.WA | $50.4 12.81 USD |
+1.2
|
$571.88M 145.36M USD | $21 5.34 USD | $50 12.71 USD | $50.8 12.91 USD | $571.88M 145.36M USD | 8.45 | $5.96 1.51 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $4,210 28.42 USD |
-0.71
|
$20.71B 139.77M USD | $7.8K 52.65 USD | $4,190 28.28 USD | $4,250 28.69 USD | $20.71B 139.77M USD | 7.42 | $566.89 3.83 USD | |
| AOHATA Corporation 2830.T | $2,490 16.81 USD |
-0.36
|
$20.54B 138.68M USD | $3.4K 22.95 USD | $2,490 16.81 USD | $2,499 16.87 USD | $20.54B 138.68M USD | 91.40 | $27.24 0.18 USD | |
| Sajo Industries Company Limited 007160.KS | $36,100 27.25 USD |
-1.63
|
$180.25B 136.06M USD | $2.22K 1.67 USD | $36,000 27.17 USD | $36,900 27.85 USD | $180.25B 136.06M USD | 0 | $0 0 USD | |
| MIG Holdings S.A. MIG.AT | $3.97 4.33 USD |
-2.58
|
$124.17M 135.74M USD | $2.22K 2.42K USD | $3.86 4.22 USD | $4.05 4.43 USD | $124.17M 135.74M USD | 0 | -$0.52 -0.5 USD | |
| Sow Good SOWG | $22 — |
+6.02
|
$133.32M — | $4.97K — | $21 — | $22 — | $133.32M — | 0 | -$0.59 — | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$121.04M 132.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $121.04M 132.31M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,220 14.99 USD |
-0.36
|
$18.5B 124.87M USD | $22.3K 150.53 USD | $2,197 14.83 USD | $2,227 15.03 USD | $18.5B 124.87M USD | 8.30 | $267.36 1.8 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,125 21.09 USD |
-0.48
|
$18.15B 122.5M USD | $2.3K 15.53 USD | $3,115 21.03 USD | $3,135 21.16 USD | $18.15B 122.5M USD | 52.38 | $59.66 0.4 USD | |
| Deoleo, S.A. SC5A.F | $0.2099 0.23 USD |
0
|
$110M 120.24M USD | $1.89K 2.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $110M 120.24M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
-5.56
|
$105.95M 115.82M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $105.95M 115.82M USD | 0.28 | $0.03 0.03 USD | |
| Foods and Inns Limited FOODSIN.BO | $163 1.97 USD |
+2
|
$9.54B 115.36M USD | $10.12K 122.48 USD | $160.3 1.94 USD | $164 1.98 USD | $9.54B 115.36M USD | 21.08 | $7.73 0.09 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$104.32M 114.04M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $104.32M 114.04M USD | 6.83 | $0.43 0.47 USD | |
| Rokiskio Suris AB RSU1L.VS | $2.98 3.26 USD |
0
|
$104.32M 114.04M USD | $23 25.14 USD | $2.98 3.26 USD | $2.98 3.26 USD | $104.32M 114.04M USD | 6.93 | $0.43 0.47 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $252 0.02 USD |
0
|
$1.77T 113.23M USD | $1.65M 105.23 USD | $252 0.02 USD | $270 0.02 USD | $1.77T 113.23M USD | 0 | -$90.44 -0.005 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.68 1.83 USD |
+0.3
|
$101.31M 110.75M USD | $1.7K 1.86K USD | $1.67 1.83 USD | $1.68 1.83 USD | $101.31M 110.75M USD | 8.81 | $0.19 0.21 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,250 0.07 USD |
-4.58
|
$1.73T 110.71M USD | $118.7K 8.84 USD | $1,150 0.07 USD | $1,165 0.07 USD | $1.73T 110.71M USD | 21.55 | $53.59 0.003 USD | |
| Midsona AB (publ) MSON-A.ST | $10.3 1.01 USD |
0
|
$1.13B 110.12M USD | $1 0.1 USD | $10.3 1.01 USD | $10.3 1.01 USD | $1.13B 110.12M USD | 0 | -$0.36 -0.03 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
-0.14
|
$16.28B 109.87M USD | $16.7K 112.73 USD | $1,430 9.65 USD | $1,433 9.67 USD | $16.28B 109.87M USD | 96.04 | $14.9 0.1 USD | |
| The Torigoe Co., Ltd. 2009.T | $689 4.65 USD |
+0.58
|
$16.04B 108.26M USD | $17.3K 116.78 USD | $684 4.62 USD | $690 4.66 USD | $16.04B 108.26M USD | 16.59 | $41.51 0.28 USD | |
| Midsona AB (publ) 9KF.F | $0.65 0.71 USD |
+3.51
|
$98M 107.13M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.65 0.71 USD | $98M 107.13M USD | 0 | -$0.03 -0.03 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,230 3.95 USD |
0
|
$138.69B 104.69M USD | $3.3K 2.49 USD | $5,230 3.95 USD | $5,260 3.97 USD | $138.69B 104.69M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.53 0.07 USD |
0
|
$807.05M 103.19M USD | $212K 27.11K USD | $0.5 0.06 USD | $0.53 0.07 USD | $807.05M 103.19M USD | 13.25 | $0.04 0.005 USD | |
| Silla Co.,Ltd 004970.KS | $8,640 6.52 USD |
-0.46
|
$136.38B 102.95M USD | $12.35K 9.32 USD | $8,520 6.43 USD | $8,670 6.54 USD | $136.38B 102.95M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $964 0.73 USD |
+2.34
|
$135.87B 102.56M USD | $408.24K 308.15 USD | $938 0.71 USD | $965 0.73 USD | $135.87B 102.56M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $34,800 26.27 USD |
-2.25
|
$134.76B 101.72M USD | $4.96K 3.74 USD | $34,650 26.16 USD | $35,400 26.72 USD | $134.76B 101.72M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $11.13 — |
+3.73
|
$101.03M — | $391 — | $11.13 — | $11.13 — | $101.03M — | 26.50 | $0.42 — | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $163 0.01 USD |
+7.24
|
$1.58T 100.8M USD | $18.2M 1.16K USD | $154 0.0098 USD | $165 0.01 USD | $1.58T 100.8M USD | 0 | -$1.29 -0.00008 USD | |
| GRM Overseas Limited GRMOVER.BO | $132 1.6 USD |
-4.45
|
$7.92B 95.82M USD | $1.96K 23.75 USD | $130.3 1.58 USD | $135.05 1.63 USD | $7.92B 95.82M USD | 15.71 | $8.4 0.1 USD | |
| Fleury Michon SA ALFLE.PA | $21 22.96 USD |
+1.94
|
$87.54M 95.7M USD | $263 287.49 USD | $20.8 22.74 USD | $21 22.96 USD | $87.54M 95.7M USD | 5.88 | $3.57 3.9 USD | |
| Fleury Michon SA 4XZ.F | $20.8 22.74 USD |
0
|
$87.54M 95.7M USD | $75 81.99 USD | $20.4 22.3 USD | $20.8 22.74 USD | $87.54M 95.7M USD | 5.82 | $3.57 3.9 USD | |
| Sempio Foods Company 248170.KS | $27,450 20.72 USD |
+1.86
|
$125.35B 94.62M USD | $24.78K 18.7 USD | $26,800 20.23 USD | $28,000 21.14 USD | $125.35B 94.62M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $295.35 3.57 USD |
-2.96
|
$7.78B 94.18M USD | $173.42K 2.1K USD | $293 3.54 USD | $304 3.68 USD | $7.78B 94.18M USD | 7.39 | $39.95 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $295.6 3.58 USD |
-2.89
|
$7.78B 94.16M USD | $33.18K 401.45 USD | $292.1 3.53 USD | $303 3.67 USD | $7.78B 94.16M USD | 7.40 | $39.94 0.48 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $754 5.09 USD |
-0.26
|
$13.86B 93.54M USD | $4.3K 29.03 USD | $753 5.08 USD | $757 5.11 USD | $13.86B 93.54M USD | 31.86 | $23.66 0.16 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.17 0.18 USD |
+1.2
|
$84.77M 92.66M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $84.77M 92.66M USD | 0 | -$0.01 -0.01 USD | |
| Apetit Oyj APETIT.HE | $13.65 14.92 USD |
-3.87
|
$84.74M 92.64M USD | $5.08K 5.56K USD | $13.5 14.76 USD | $14.85 16.23 USD | $84.74M 92.64M USD | 8.75 | $1.56 1.71 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.62 0.1 USD |
+0.56
|
$3.19B 89.68M USD | $194.85K 5.48K USD | $3.6 0.1 USD | $3.62 0.1 USD | $3.19B 89.68M USD | 72.39 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.62 0.1 USD |
+0.56
|
$3.19B 89.68M USD | $194.8K 5.48K USD | $3.6 0.1 USD | $3.62 0.1 USD | $3.19B 89.68M USD | 8.80 | $0.41 0.01 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $5.02 — |
-3.83
|
$88.85M — | $110 — | $5.02 — | $5.02 — | $88.85M — | 0 | -$0.1 — | |
| Yutaka Foods Corporation 2806.T | $1,885 12.72 USD |
0
|
$13.1B 88.41M USD | $100 0.68 USD | $1,885 12.72 USD | $1,885 12.72 USD | $13.1B 88.41M USD | 26.04 | $72.38 0.49 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,264 8.53 USD |
+0.08
|
$12.92B 87.22M USD | $7.5K 50.63 USD | $1,254 8.46 USD | $1,261 8.51 USD | $12.92B 87.22M USD | 6.21 | $203.34 1.37 USD | |
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | $0.89 0.11 USD |
+21.92
|
$672.04M 85.93M USD | $1K 127.86 USD | $0.89 0.11 USD | $0.89 0.11 USD | $672.04M 85.93M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $905 6.11 USD |
-0.33
|
$12.7B 85.74M USD | $28.6K 193.06 USD | $895 6.04 USD | $917 6.19 USD | $12.7B 85.74M USD | 10.07 | $89.8 0.61 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
+2.8
|
$77.36M 84.56M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.36M 84.56M USD | 5.50 | $0.01 0.01 USD | |
| Tipiak Société Anonyme TIPI.PA | $86.5 94.56 USD |
0
|
$76.7M 83.84M USD | $34 37.17 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.7M 83.84M USD | 46.75 | $1.85 2.02 USD | |
| PIETRO Co., Ltd. 2818.T | $1,802 12.16 USD |
+0.11
|
$12.41B 83.76M USD | $3.1K 20.93 USD | $1,800 12.15 USD | $1,804 12.18 USD | $12.41B 83.76M USD | 0 | -$28.44 -0.1 USD | |
| AB Zemaitijos pienas IU8.MU | $1.84 2.01 USD |
0
|
$76.39M 83.5M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $76.39M 83.5M USD | 3.60 | $0.51 0.56 USD | |
| Unicafe Inc. 2597.T | $914 6.17 USD |
-0.22
|
$12.22B 82.52M USD | $3.4K 22.95 USD | $912 6.16 USD | $916 6.18 USD | $12.22B 82.52M USD | 27.56 | $33.16 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||