Page de résultat 8 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
Shoei Foods Corporation
8079.T
JP
|
¥4,255 28.72 USD |
-2.18
|
¥71B 476.03M USD | ¥96K 648.03 USD | ¥4,245 28.65 USD | ¥4,365 29.46 USD | ¥71B 476.03M USD | 18.31 | ¥232 1.57 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,700 51.86 USD |
-0.72
|
₩607B 458.51M USD | ₩18K 13.78 USD | ₩68,400 51.63 USD | ₩69,600 52.54 USD | ₩607B 458.51M USD | 0 | ₩0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,176 7.94 USD |
+0.26
|
¥67B 453.62M USD | ¥90K 604.83 USD | ¥1,176 7.94 USD | ¥1,195 8.07 USD | ¥67B 453.62M USD | 8.06 | ¥146 0.98 USD | ||
Raisio plc
RATV.F
DE
|
€2.48 2.86 USD |
-0.8
|
€392.35M 452.9M USD | €200.00 230.87 USD | €2.48 2.86 USD | €2.48 2.86 USD | €392.35M 452.9M USD | 15.50 | €0.16 0.18 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,012 13.58 USD |
-1.32
|
¥67B 449.76M USD | ¥46K 313.89 USD | ¥2,011 13.57 USD | ¥2,054 13.87 USD | ¥67B 449.76M USD | 14.01 | ¥144 0.97 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.43 2.81 USD |
-3.38
|
€388.41M 448.36M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.43 2.81 USD | €388.41M 448.36M USD | 81.00 | €0.03 0.03 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 14.76B 415.31M USD | THB 4.00K 112.55 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 14.76B 415.31M USD | THB 4.00K 112.63 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,780 11.16 USD |
+0.2
|
₩532B 401.84M USD | ₩2K 1.8 USD | ₩14,570 11 USD | ₩14,800 11.17 USD | ₩532B 401.84M USD | 0 | ₩0 0 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹302.30 3.66 USD |
+0.35
|
₹33.21B 401.81M USD | ₹238.11K 2.88K USD | ₹297.55 3.6 USD | ₹308.85 3.74 USD | ₹33.21B 401.81M USD | 36.91 | ₹8.19 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹299.80 3.63 USD |
-0.05
|
₹32.94B 398.48M USD | ₹16.21K 196.14 USD | ₹298.10 3.61 USD | ₹308.60 3.73 USD | ₹32.94B 398.48M USD | 36.60 | ₹8.19 0.1 USD | ||
|
Select Harvests
SHVTF
US
|
$2.75 — |
0
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 18.33 | $0.15 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.27 USD |
-8.66
|
€336.87M 388.86M USD | €9.50K 10.97K USD | €0.23 0.27 USD | €0.23 0.27 USD | €336.87M 388.86M USD | 5.79 | €0.04 0.05 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.32 2.68 USD |
0
|
€329.69M 380.57M USD | €772.00 891.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €329.69M 380.57M USD | 17.84 | €0.13 0.15 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€21.20 24.47 USD |
0
|
€323.98M 373.98M USD | €114.00 131.59 USD | €21.20 24.47 USD | €21.20 24.47 USD | €323.98M 373.98M USD | 25.54 | €0.83 0.96 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.57 0.72 USD |
-0.56
|
R$1.84B 372.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.89M USD | 0 | -R$5.54 -1.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹329.20 3.98 USD |
-0.05
|
₹30.55B 369.59M USD | ₹63.45K 767.6 USD | ₹328.15 3.97 USD | ₹333.00 4.03 USD | ₹30.55B 369.59M USD | 20.29 | ₹16.22 0.2 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
-1.61
|
IDR 5.78T 369.08M USD | IDR 4.20K 0.27 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.78T 369.08M USD | 12.71 | IDR 47.99 0.003 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹328.00 3.97 USD |
-0.46
|
₹30.44B 368.24M USD | ₹11.85K 143.37 USD | ₹328.00 3.97 USD | ₹333.00 4.03 USD | ₹30.44B 368.24M USD | 18.58 | ₹17.65 0.21 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,900 9.74 USD |
-0.92
|
₩479B 361.51M USD | ₩10K 7.33 USD | ₩12,890 9.73 USD | ₩13,130 9.91 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.64 0.74 USD |
-0.16
|
€308.84M 356.51M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €308.84M 356.51M USD | 64.40 | €0.01 0.01 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.66 0.69 USD |
-4.35
|
MX$6.01B 355.8M USD | MX$206.38K 12.22K USD | MX$11.65 0.69 USD | MX$12.38 0.73 USD | MX$6.01B 355.8M USD | 0 | -MX$17.89 -1.05 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,185 14.75 USD |
-0.91
|
¥53B 355.36M USD | ¥82K 554.2 USD | ¥2,185 14.75 USD | ¥2,230 15.05 USD | ¥53B 355.36M USD | 5.46 | ¥400 2.7 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.59 0.68 USD |
-1.18
|
€305.19M 352.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.19M 352.29M USD | 0 | -€0.94 -1.08 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 122.00 31.01 USD |
+0.83
|
PLN 1.38B 351.86M USD | PLN 15.00 3.81 USD | PLN 122.00 31.01 USD | PLN 122.00 31.01 USD | PLN 1.38B 351.86M USD | 10.65 | PLN 11.45 2.91 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹229.40 2.78 USD |
-0.52
|
₹29.02B 351.11M USD | ₹13.46K 162.78 USD | ₹228.55 2.77 USD | ₹235.65 2.85 USD | ₹29.02B 351.11M USD | 21.72 | ₹10.56 0.13 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,285 28.92 USD |
+0.82
|
¥51B 343.55M USD | ¥66K 447.54 USD | ¥4,245 28.65 USD | ¥4,335 29.26 USD | ¥51B 343.55M USD | 7.44 | ¥576 3.89 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.10 18.58 USD |
-2.42
|
€297.25M 343.13M USD | €567.00 654.51 USD | €16.10 18.58 USD | €16.10 18.58 USD | €297.25M 343.13M USD | 37.44 | €0.43 0.5 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,771 11.95 USD |
+1.14
|
¥51B 343.06M USD | ¥72K 484.67 USD | ¥1,757 11.86 USD | ¥1,789 12.08 USD | ¥51B 343.06M USD | 9.29 | ¥191 1.29 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,670 31.52 USD |
-0.32
|
¥50B 336.29M USD | ¥900 6.08 USD | ¥4,670 31.52 USD | ¥4,690 31.66 USD | ¥50B 336.29M USD | 19.20 | ¥243 1.64 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
+0.46
|
HK$2.58B 330.01M USD | HK$113.00K 14.45K USD | HK$10.70 1.37 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.87 | HK$1.24 0.16 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,500 32.84 USD |
-1.58
|
₩437B 329.55M USD | ₩6K 4.19 USD | ₩43,500 32.84 USD | ₩44,600 33.67 USD | ₩437B 329.55M USD | 0 | ₩0 0 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,136.60 13.75 USD |
+0.71
|
₹27.18B 328.79M USD | ₹6.91K 83.62 USD | ₹1,123.10 13.59 USD | ₹1,136.60 13.75 USD | ₹27.18B 328.79M USD | 282.73 | ₹4.02 0.05 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩93,900 70.88 USD |
-0.32
|
₩435B 328.72M USD | ₩4K 2.68 USD | ₩92,600 69.9 USD | ₩94,300 71.18 USD | ₩435B 328.72M USD | 0 | ₩0 0 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.15 1.37 USD |
0
|
NT$10.26B 325.92M USD | NT$26.34K 836.87 USD | NT$43.15 1.37 USD | NT$44.30 1.41 USD | NT$10.26B 325.92M USD | 23.83 | NT$1.81 0.06 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
0
|
€281.91M 325.42M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €281.91M 325.42M USD | 5.90 | €0.03 0.03 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,124.80 13.61 USD |
+0.39
|
₹26.89B 325.38M USD | ₹4.00 0.05 USD | ₹1,118.95 13.54 USD | ₹1,133.80 13.72 USD | ₹26.89B 325.38M USD | 279.10 | ₹4.03 0.05 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.60 13.39 USD |
-1.69
|
€279.48M 322.61M USD | €250.00 288.58 USD | €11.60 13.39 USD | €11.60 13.39 USD | €279.48M 322.61M USD | 5.39 | €2.15 2.48 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$273.50 8.69 USD |
+1.3
|
NT$10.13B 322M USD | NT$19.54K 620.83 USD | NT$269.50 8.56 USD | NT$273.50 8.69 USD | NT$10.13B 322M USD | 13.38 | NT$20.44 0.65 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.37 3.89 USD |
-0.24
|
€273.86M 316.12M USD | €125.00 144.29 USD | €3.37 3.89 USD | €3.37 3.89 USD | €273.86M 316.12M USD | 0 | -€0.83 -0.9 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.60 26.09 USD |
+1.8
|
€268.43M 309.85M USD | €24.00 27.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €268.43M 309.85M USD | 7.29 | €3.10 3.58 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.17 USD |
+1.34
|
€268.12M 309.5M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €268.12M 309.5M USD | 15.09 | €0.01 0.01 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 10.85B 305.16M USD | THB 1.55M 43.65K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 10.85B 305.16M USD | 4.57 | THB 1.89 0.05 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,177 7.95 USD |
+0.09
|
¥45B 304.05M USD | ¥74K 500.87 USD | ¥1,175 7.93 USD | ¥1,192 8.05 USD | ¥45B 304.05M USD | 7.05 | ¥167 1.13 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,625 10.97 USD |
+1.37
|
¥45B 302.89M USD | ¥10K 65.48 USD | ¥1,581 10.67 USD | ¥1,627 10.98 USD | ¥45B 302.89M USD | 16.48 | ¥99 0.67 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,562 17.29 USD |
-0.27
|
¥44B 299.46M USD | ¥45K 302.41 USD | ¥2,561 17.29 USD | ¥2,592 17.5 USD | ¥44B 299.46M USD | 8.33 | ¥307 2.07 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.04 9.28 USD |
+0.12
|
€257.32M 297.04M USD | €40.00 46.17 USD | €8.04 9.28 USD | €8.04 9.28 USD | €257.32M 297.04M USD | 12.00 | €0.67 0.77 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.02 9.26 USD |
-0.12
|
€256.80M 296.44M USD | €6.00 6.93 USD | €8.02 9.26 USD | €8.02 9.26 USD | €256.80M 296.44M USD | 29.70 | €0.27 0.31 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.55 — |
0
|
$296.21M — | $5.00 — | $9.72 — | $9.72 — | $296.21M — | 10.76 | $0.98 — | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,088 7.34 USD |
+0.65
|
¥43B 292.91M USD | ¥115K 775.61 USD | ¥1,082 7.3 USD | ¥1,102 7.44 USD | ¥43B 292.91M USD | 14.67 | ¥74 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,488 10.04 USD |
-0.4
|
¥42B 286M USD | ¥36K 240.31 USD | ¥1,488 10.04 USD | ¥1,512 10.21 USD | ¥42B 286M USD | 29.64 | ¥50 0.34 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.75 10.1 USD |
-0.57
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,957 13.21 USD |
+0.26
|
¥42B 283.01M USD | ¥46K 308.49 USD | ¥1,957 13.21 USD | ¥1,971 13.3 USD | ¥42B 283.01M USD | 72.13 | ¥27 0.18 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,980 7.53 USD |
-1.09
|
₩368B 277.93M USD | ₩36K 27.07 USD | ₩9,900 7.47 USD | ₩10,180 7.68 USD | ₩368B 277.93M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,700 7.32 USD |
-0.1
|
₩350B 264.55M USD | ₩24 0.02 USD | ₩9,510 7.18 USD | ₩9,700 7.32 USD | ₩350B 264.55M USD | 0 | ₩0 0 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.82 0.14 USD |
+3.43
|
THB 9.40B 264.53M USD | THB 4.37M 123K USD | THB 4.66 0.13 USD | THB 4.90 0.14 USD | THB 9.40B 264.53M USD | 20.08 | THB 0.24 0.006 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩43,050 32.5 USD |
-2.16
|
₩340B 256.32M USD | ₩17K 12.53 USD | ₩42,550 32.12 USD | ₩44,400 33.51 USD | ₩340B 256.32M USD | 0 | ₩0 0 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,190.50 99.09 USD |
+0.42
|
₹21.02B 254.27M USD | ₹839.00 10.15 USD | ₹8,140.50 98.49 USD | ₹8,280.00 100.17 USD | ₹21.02B 254.27M USD | 59.42 | ₹137.84 1.67 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,950 30.91 USD |
+0.24
|
₩332B 250.54M USD | ₩2K 1.66 USD | ₩40,550 30.61 USD | ₩41,600 31.4 USD | ₩332B 250.54M USD | 0 | ₩0 0 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 774 0.79 USD |
+1.17
|
CLP 244B 247.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 244B 247.39M USD | 8.97 | CLP 86 0.09 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 635.00 0.04 USD |
+1.6
|
IDR 3.81T 243.63M USD | IDR 2.08M 132.72 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.81T 243.63M USD | 4.23 | IDR 150.06 0.009 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,000 24.15 USD |
+0.47
|
₩321B 242.43M USD | ₩703 0.53 USD | ₩31,600 23.85 USD | ₩32,000 24.15 USD | ₩321B 242.43M USD | 0 | ₩0 0 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,080 47.79 USD |
+4.27
|
¥36B 241.04M USD | ¥10K 70.88 USD | ¥6,830 46.1 USD | ¥7,090 47.86 USD | ¥36B 241.04M USD | 12.74 | ¥555 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,700 24.98 USD |
-0.13
|
¥35B 236.44M USD | ¥2K 13.5 USD | ¥3,700 24.98 USD | ¥3,735 25.21 USD | ¥35B 236.44M USD | 19.58 | ¥189 1.28 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.35 1.13 USD |
+0.54
|
₹19.34B 234.02M USD | ₹45.96K 555.99 USD | ₹92.00 1.11 USD | ₹94.90 1.15 USD | ₹19.34B 234.02M USD | 11.89 | ₹7.85 0.09 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,350 6.3 USD |
-0.48
|
₩310B 234M USD | ₩39K 29.71 USD | ₩8,310 6.27 USD | ₩8,470 6.39 USD | ₩310B 234M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,210 4.69 USD |
-1.27
|
₩308B 232.79M USD | ₩207K 155.93 USD | ₩6,150 4.64 USD | ₩6,380 4.82 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
+0.17
|
₩305B 230.44M USD | ₩611K 461.04 USD | ₩2,845 2.15 USD | ₩2,895 2.19 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,710 5.82 USD |
-0.64
|
₩303B 228.37M USD | ₩691 0.52 USD | ₩7,520 5.68 USD | ₩7,750 5.85 USD | ₩303B 228.37M USD | 0 | ₩0 0 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.90 2.32 USD |
-0.27
|
NT$7.12B 226.2M USD | NT$25.30K 804.04 USD | NT$72.80 2.31 USD | NT$73.10 2.32 USD | NT$7.12B 226.2M USD | 17.60 | NT$4.14 0.13 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,625 3.49 USD |
-3.34
|
₩298B 225.23M USD | ₩208K 156.79 USD | ₩4,625 3.49 USD | ₩4,795 3.62 USD | ₩298B 225.23M USD | 0 | ₩0 0 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,269 8.57 USD |
-2.16
|
¥33B 223.92M USD | ¥55K 369.24 USD | ¥1,269 8.57 USD | ¥1,308 8.83 USD | ¥33B 223.92M USD | 337.50 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,475 23.46 USD |
+0.14
|
¥33B 220.75M USD | ¥700 4.73 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥33B 220.75M USD | 12.40 | ¥280 1.89 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,690 31.66 USD |
-1.16
|
¥33B 220.57M USD | ¥15K 99.23 USD | ¥4,615 31.15 USD | ¥4,745 32.03 USD | ¥33B 220.57M USD | 17.84 | ¥263 1.77 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,230 21.8 USD |
-0.15
|
¥32B 218.03M USD | ¥23K 157.28 USD | ¥3,230 21.8 USD | ¥3,275 22.11 USD | ¥32B 218.03M USD | 7.47 | ¥432 2.92 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 605.00 0.04 USD |
-0.83
|
IDR 3.40T 217.24M USD | IDR 98.60K 6.3 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.40T 217.24M USD | 18.96 | IDR 31.90 0.002 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 1.00 0.1 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 595.00 0.04 USD |
+2.59
|
IDR 3.35T 213.77M USD | IDR 655.90K 41.91 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.35T 213.77M USD | 14.12 | IDR 42.11 0.002 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.26 1.45 USD |
-1.18
|
€183.24M 211.52M USD | €3.33K 3.85K USD | €1.26 1.45 USD | €1.26 1.45 USD | €183.24M 211.52M USD | 25.19 | €0.05 0.06 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
-4.23
|
€178.65M 206.22M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €178.65M 206.22M USD | 9.05 | €0.01 0.01 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩34,350 25.93 USD |
+1.03
|
₩271B 204.52M USD | ₩3K 2.16 USD | ₩33,950 25.63 USD | ₩34,650 26.16 USD | ₩271B 204.52M USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,350 7.06 USD |
+1.52
|
₩265B 199.7M USD | ₩79K 59.58 USD | ₩9,110 6.88 USD | ₩9,530 7.19 USD | ₩265B 199.7M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.02B 197.61M USD | THB 21.60K 607.77 USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.02B 197.61M USD | THB 18.60K 523.35 USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 16.20 0.46 USD |
-2.41
|
THB 6.94B 195.21M USD | THB 1.22M 34.38K USD | THB 16.20 0.46 USD | THB 16.80 0.47 USD | THB 6.94B 195.21M USD | 13.27 | THB 1.22 0.03 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.10 16.28 USD |
0
|
€168.40M 194.39M USD | €1.78K 2.05K USD | €14.10 16.28 USD | €14.10 16.28 USD | €168.40M 194.39M USD | 13.96 | €1.01 1.17 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€13.80 15.93 USD |
+1.47
|
€164.81M 190.25M USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €164.81M 190.25M USD | 13.66 | €1.01 1.17 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,080 10.63 USD |
+0.72
|
₩250B 188.7M USD | ₩65K 49.4 USD | ₩13,790 10.41 USD | ₩14,250 10.76 USD | ₩250B 188.7M USD | 0 | ₩0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,938 13.08 USD |
-1.17
|
¥28B 188.35M USD | ¥25K 170.11 USD | ¥1,938 13.08 USD | ¥1,969 13.29 USD | ¥28B 188.35M USD | 9.73 | ¥199 1.34 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,950 25.63 USD |
-2.02
|
₩248B 187.54M USD | ₩2K 1.29 USD | ₩33,950 25.63 USD | ₩34,550 26.08 USD | ₩248B 187.54M USD | 0 | ₩0 0 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||