Page de résultat 8 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage Foods Limited HERITGFOOD.BO | $491.6 5.95 USD |
-0.41
|
$46.11B 557.89M USD | $10.17K 122.99 USD | $489.35 5.92 USD | $497.35 6.02 USD | $46.11B 557.89M USD | 24.22 | $20.29 0.25 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$508.05M 555.37M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $508.05M 555.37M USD | 7.78 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.88
|
$507M 554.22M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $507M 554.22M USD | 8.14 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
0
|
$19.57B 550.6M USD | $421.1K 11.85K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| Aker BioMarine ASA 1PG.MU | $5.59 6.11 USD |
+3.52
|
$503.08M 549.93M USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $503.08M 549.93M USD | 0 | -$0.13 -0.1 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,715 18.33 USD |
-0.95
|
$81.07B 547.23M USD | $64.1K 432.69 USD | $2,707 18.27 USD | $2,748 18.55 USD | $81.07B 547.23M USD | 8.75 | $310.01 2.09 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
-2.48
|
$494.74M 540.82M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $494.74M 540.82M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $525 0.03 USD |
0
|
$8.14T 520.04M USD | $32.45M 2.07K USD | $520 0.03 USD | $550 0.04 USD | $8.14T 520.04M USD | 4.81 | $108.99 0.006 USD | |
| S&B Foods Inc. 2805.T | $3,135 21.16 USD |
+2.12
|
$75.77B 511.44M USD | $24.7K 166.73 USD | $3,085 20.82 USD | $3,165 21.36 USD | $75.77B 511.44M USD | 10.01 | $313.14 2.11 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Vadilal Industries Limited VADILALIND.BO | $5,264.15 63.69 USD |
+0.16
|
$38.58B 466.74M USD | $817 9.88 USD | $5,233.9 63.32 USD | $5,317.9 64.34 USD | $38.58B 466.74M USD | 25.16 | $209.18 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,259.5 63.63 USD |
+0.09
|
$38.55B 466.41M USD | $7.92K 95.81 USD | $5,230 63.27 USD | $5,314 64.29 USD | $38.55B 466.41M USD | 25.14 | $209.15 2.53 USD | |
| J-Oil Mills, Inc. 2613.T | $2,013 13.59 USD |
+0.6
|
$66.58B 449.46M USD | $57.7K 389.49 USD | $2,000 13.5 USD | $2,016 13.61 USD | $66.58B 449.46M USD | 9.51 | $211.51 1.43 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.17 0.41 USD |
+0.32
|
$3.43B 439.08M USD | $8K 1.02K USD | $3.14 0.4 USD | $3.19 0.41 USD | $3.43B 439.08M USD | 22.64 | $0.14 0.02 USD | |
| Raisio plc RATV.F | $2.46 2.69 USD |
+1.03
|
$391.07M 427.49M USD | $180 196.76 USD | $2.46 2.69 USD | $2.46 2.69 USD | $391.07M 427.49M USD | 20.50 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
-4.5
|
$386.51M 422.51M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $386.51M 422.51M USD | 10.59 | $0.02 0.02 USD | |
| Starzen Company Limited 8043.T | $1,092 7.37 USD |
+1.68
|
$62.38B 421.11M USD | $316.2K 2.13K USD | $1,087 7.34 USD | $1,102 7.44 USD | $62.38B 421.11M USD | 5.22 | $208.89 1.41 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.97 4.34 USD |
-0.38
|
$365.49M 399.53M USD | $38.24K 41.8K USD | $3.96 4.33 USD | $3.99 4.36 USD | $365.49M 399.53M USD | 0 | -$0.08 -0.08 USD | |
| High Liner Foods Incorporated HLNFF | $13.52 — |
0
|
$393.08M — | $100 — | $13.32 — | $13.32 — | $393.08M — | 7.07 | $1.91 — | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28.62 6.09 USD |
-0.42
|
$1.83B 389.47M USD | $5.7K 1.21K USD | $28.62 6.09 USD | $28.72 6.11 USD | $1.83B 389.47M USD | 19.33 | $1.48 0.31 USD | |
| ForFarmers N.V. 5FF.F | $3.94 4.3 USD |
0
|
$351.77M 384.53M USD | $1.5K 1.64K USD | $3.94 4.3 USD | $3.98 4.35 USD | $351.77M 384.53M USD | 11.24 | $0.35 0.38 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $5.4K 151.94 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $5.48K 154.22 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Tehmag Foods Corporation 1264.TWO | $319.5 10.15 USD |
+0.16
|
$11.84B 376.16M USD | $12.88K 409.33 USD | $319 10.14 USD | $320 10.17 USD | $11.84B 376.16M USD | 15.47 | $20.64 0.66 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,400 50.12 USD |
-1.19
|
$490.17B 370M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.17B 370M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,000 33.21 USD |
-1.23
|
$489.95B 369.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.95B 369.83M USD | 0 | $0 0 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$335.43M 366.67M USD | $172 188.02 USD | $11.2 12.24 USD | $11.2 12.24 USD | $335.43M 366.67M USD | 6.87 | $1.63 1.78 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+9.09
|
$332.47M 363.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $332.47M 363.43M USD | 1.80 | $0.01 0.01 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,510 30.44 USD |
-1.53
|
$53.57B 361.59M USD | $31.2K 210.61 USD | $4,500 30.38 USD | $4,580 30.92 USD | $53.57B 361.59M USD | 7.94 | $567.46 3.83 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $266.05 3.22 USD |
+0.97
|
$29.57B 357.72M USD | $54.97K 665.02 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.57B 357.72M USD | 42.23 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.75 3.22 USD |
+0.7
|
$29.49B 356.77M USD | $7.67K 92.73 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.49B 356.77M USD | 42.11 | $6.31 0.08 USD | |
| Oceana OCGPF | $2.65 — |
0
|
$355.11M — | $125 — | $2.65 — | $2.65 — | $355.11M — | 7.16 | $0.37 — | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
-5.05
|
$322.25M 352.26M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $322.25M 352.26M USD | 34.75 | $0.02 0.02 USD | |
| Tarczynski S.A. TAR.WA | $121.5 30.88 USD |
+1.25
|
$1.38B 351.87M USD | $85 21.6 USD | $120.5 30.63 USD | $122 31.01 USD | $1.38B 351.87M USD | 7.02 | $17.3 4.4 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
0
|
$321.88M 351.86M USD | $8 8.75 USD | $20.8 22.74 USD | $21 22.96 USD | $321.88M 351.86M USD | 36.84 | $0.57 0.62 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,222 135.77 USD |
-2.28
|
$28.8B 348.38M USD | $2.85K 34.5 USD | $11,168 135.11 USD | $11,483 138.93 USD | $28.8B 348.38M USD | 112.32 | $99.91 1.21 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,900 42.95 USD |
-0.18
|
$461.19B 348.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.19B 348.12M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,830 32.6 USD |
+0.73
|
$51.53B 347.81M USD | $3.1K 20.93 USD | $4,810 32.47 USD | $4,850 32.74 USD | $51.53B 347.81M USD | 19.90 | $242.63 1.64 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.8 28.2 USD |
-0.77
|
$315.73M 345.13M USD | $12 13.12 USD | $25.8 28.2 USD | $25.8 28.2 USD | $315.73M 345.13M USD | 7.88 | $3.27 3.57 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.5 2.86 USD |
-0.17
|
$28.19B 341.08M USD | $77.86K 941.93 USD | $234.95 2.84 USD | $239.7 2.9 USD | $28.19B 341.08M USD | 24.89 | $9.5 0.11 USD | |
| Oceana Group Limited O1F.MU | $2.58 2.82 USD |
0
|
$311.99M 341.04M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $311.99M 341.04M USD | 8.32 | $0.31 0.34 USD | |
| Select Harvests Limited H0I.F | $2.1 2.3 USD |
-0.94
|
$310.79M 339.73M USD | $618 675.56 USD | $2.1 2.3 USD | $2.1 2.3 USD | $310.79M 339.73M USD | 16.15 | $0.13 0.14 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,597 10.78 USD |
-1.6
|
$47.15B 318.26M USD | $142.4K 961.24 USD | $1,592 10.75 USD | $1,665 11.24 USD | $47.15B 318.26M USD | 13.47 | $118.48 0.8 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,095.3 13.25 USD |
+1.29
|
$26.15B 316.35M USD | $36.09K 436.59 USD | $1,071.7 12.97 USD | $1,101.9 13.33 USD | $26.15B 316.35M USD | 0 | -$14.38 -0.1 USD | |
| Cuisine CUSI | $18 — |
+1.41
|
$316.07M — | $4.4K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,093.35 13.23 USD |
+1.15
|
$26.1B 315.79M USD | $2.07K 25 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $26.1B 315.79M USD | 0 | -$14.38 -0.1 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.98
|
$287.56M 314.34M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $287.56M 314.34M USD | 5.15 | $0.04 0.04 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $779.2K 21.92K USD | $8.85 0.25 USD | $9 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.01 0.2 USD |
+6.32
|
$1.54B 313.09M USD | $1.67K 337.67 USD | $0.9699 0.2 USD | $1.01 0.2 USD | $1.54B 313.09M USD | 0 | -$0.63 -0.1 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| B&G Foods, Inc. DHR.F | $3.55 3.88 USD |
-0.51
|
$284.62M 311.12M USD | $735 803.45 USD | $3.55 3.88 USD | $3.55 3.88 USD | $284.62M 311.12M USD | 0 | -$2.24 -2.4 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $88,700 66.95 USD |
+2.31
|
$411.37B 310.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.37B 310.52M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.32 1.32 USD |
+0.19
|
$2.42B 309.73M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.73M USD | 9.38 | $1.1 0.14 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,250 8.49 USD |
+0.81
|
$407.39B 307.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.39B 307.51M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,700 11.85 USD |
+0.58
|
$406.46B 306.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.46B 306.81M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $795 0.05 USD |
+2.58
|
$4.79T 306.1M USD | $4.47M 285.33 USD | $775 0.05 USD | $800 0.05 USD | $4.79T 306.1M USD | 6.51 | $121.99 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $505 0.03 USD |
+3.06
|
$4.78T 305.55M USD | $732.6K 46.81 USD | $490 0.03 USD | $510 0.03 USD | $4.78T 305.55M USD | 14.01 | $36.02 0.002 USD | |
| Ve Wong Corporation 1203.TW | $40.3 1.28 USD |
-0.25
|
$9.58B 304.39M USD | $10.32K 328.05 USD | $40.3 1.28 USD | $40.5 1.29 USD | $9.58B 304.39M USD | 17.52 | $2.3 0.07 USD | |
| Fujicco Co., Ltd. 2908.T | $1,573 10.62 USD |
-0.44
|
$44.78B 302.29M USD | $84.5K 570.4 USD | $1,568 10.58 USD | $1,580 10.67 USD | $44.78B 302.29M USD | 46.95 | $33.5 0.23 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,555 17.25 USD |
+2.61
|
$44.63B 301.27M USD | $291.5K 1.97K USD | $2,523 17.03 USD | $2,577 17.4 USD | $44.63B 301.27M USD | 16.65 | $153.38 1.04 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,816 12.26 USD |
+0.06
|
$44.46B 300.09M USD | $35.5K 239.63 USD | $1,809 12.21 USD | $1,825 12.32 USD | $44.46B 300.09M USD | 8.18 | $221.97 1.5 USD | |
| Sajodaerim Corporation 003960.KS | $45,600 34.42 USD |
-0.22
|
$397.2B 299.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.2B 299.82M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.MX | $66.2 3.92 USD |
-2.65
|
$5.06B 299.76M USD | $231 13.68 USD | $66.2 3.92 USD | $70 4.14 USD | $5.06B 299.76M USD | 0 | -$42.45 -2.5 USD | |
| Bonduelle SCA BDU.F | $8.24 9.01 USD |
-2.14
|
$272.84M 298.25M USD | $300 327.94 USD | $8.24 9.01 USD | $8.31 9.08 USD | $272.84M 298.25M USD | 0 | -$3.41 -3.7 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $374.5K 23.93 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
0
|
$43.86B 296.08M USD | $52.7K 355.74 USD | $1,099 7.42 USD | $1,109 7.49 USD | $43.86B 296.08M USD | 29.23 | $37.62 0.25 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.33 9.1 USD |
-1.48
|
$266.57M 291.4M USD | $12 13.12 USD | $8.29 9.06 USD | $8.31 9.08 USD | $266.57M 291.4M USD | 30.83 | $0.27 0.3 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.4 11.37 USD |
0
|
$262.82M 287.3M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $262.82M 287.3M USD | 8.12 | $1.28 1.4 USD | |
| Key Coffee Inc. 2594.T | $1,971 13.3 USD |
-0.2
|
$42.21B 284.9M USD | $68.6K 463.07 USD | $1,966 13.27 USD | $1,983 13.39 USD | $42.21B 284.9M USD | 123.18 | $16 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $378.85 4.58 USD |
-1.28
|
$23.24B 281.2M USD | $38.84K 469.88 USD | $377.2 4.56 USD | $383.9 4.64 USD | $23.24B 281.2M USD | 42.75 | $8.86 0.11 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$254.93M 278.67M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.93M 278.67M USD | 7.75 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+3.34
|
$253.01M 276.57M USD | $61 66.68 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $253.01M 276.57M USD | 3.40 | $0.01 0.01 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,100 27.68 USD |
+9.48
|
$40.83B 275.61M USD | $635.9K 4.29K USD | $3,985 26.9 USD | $4,360 29.43 USD | $40.83B 275.61M USD | 13.03 | $314.58 2.12 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
0
|
$8.52B 270.79M USD | $22.1K 702.33 USD | $96 3.05 USD | $96.9 3.08 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Feed One Co.,Ltd. 2060.T | $1,040 7.02 USD |
+0.97
|
$39.75B 268.34M USD | $138.4K 934.24 USD | $1,027 6.93 USD | $1,055 7.12 USD | $39.75B 268.34M USD | 7.38 | $140.8 0.95 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,510 10.19 USD |
-0.92
|
$39.46B 266.35M USD | $46.3K 312.54 USD | $1,506 10.17 USD | $1,524 10.29 USD | $39.46B 266.35M USD | 51.34 | $29.41 0.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $3.06 3.35 USD |
+2.54
|
$234.23M 256.05M USD | $260 284.22 USD | $2.97 3.25 USD | $3.06 3.35 USD | $234.23M 256.05M USD | 0 | -$1.98 -2.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
-1.63
|
$9.08B 255.35M USD | $637.5K 17.94K USD | $30 0.84 USD | $31 0.87 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Beyond Meat, Inc. BYND.VI | $3.05 3.34 USD |
+1.67
|
$233.47M 255.21M USD | $1.11K 1.21K USD | $2.99 3.27 USD | $3.08 3.36 USD | $233.47M 255.21M USD | 0 | -$1.94 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $3.01 3.29 USD |
-0.5
|
$230.1M 251.53M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $230.1M 251.53M USD | 0 | -$1.94 -2.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,100 47.93 USD |
-1.39
|
$35.81B 241.73M USD | $3.6K 24.3 USD | $7,080 47.79 USD | $7,220 48.74 USD | $35.81B 241.73M USD | 16.32 | $434.88 2.94 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.3 0.26 USD |
-0.53
|
$8.4B 236.24M USD | $139.3K 3.92K USD | $9.2 0.26 USD | $9.35 0.26 USD | $8.4B 236.24M USD | 13.28 | $0.7 0.02 USD | |
| Watt's S.A. WATTS.SN | $724.01 0.74 USD |
0
|
$227.92B 231.39M USD | $103 0.1 USD | $0 0 USD | $0 0 USD | $227.92B 231.39M USD | 10.40 | $69.58 0.07 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,655 24.67 USD |
+0.55
|
$33.64B 227.07M USD | $1.2K 8.1 USD | $3,635 24.54 USD | $3,655 24.67 USD | $33.64B 227.07M USD | 14.26 | $256.27 1.73 USD | |
| Yamami Company 2820.T | $4,695 31.69 USD |
-2.19
|
$32.71B 220.81M USD | $22.7K 153.23 USD | $4,655 31.42 USD | $4,810 32.47 USD | $32.71B 220.81M USD | 28.60 | $164.16 1.11 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.7 0.16 USD |
-1.72
|
$7.85B 220.77M USD | $1.88M 53.04K USD | $5.7 0.16 USD | $5.9 0.17 USD | $7.85B 220.77M USD | 12.12 | $0.47 0.01 USD | |
| Kanemi Co., Ltd. 2669.T | $3,315 22.38 USD |
0
|
$32.08B 216.53M USD | $3.2K 21.6 USD | $3,315 22.38 USD | $3,330 22.48 USD | $32.08B 216.53M USD | 16.47 | $201.22 1.36 USD | |
| Sajo Industries Company Limited 007160.KS | $56,500 42.65 USD |
0
|
$282.1B 212.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.1B 212.94M USD | 0 | $0 0 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
0
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
0
|
$3.21T 204.89M USD | $65.2K 4.17 USD | $570 0.04 USD | $585 0.04 USD | $3.21T 204.89M USD | 19.76 | $28.84 0.001 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $163,900 123.72 USD |
+1.24
|
$270.41B 204.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.41B 204.12M USD | 0 | $0 0 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
-1.1
|
$7.19B 202.2M USD | $1.15M 32.41K USD | $3.56 0.1 USD | $3.68 0.1 USD | $7.19B 202.2M USD | 16.36 | $0.22 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||