Sonuç Sayfası 8 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1173)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1173)
Ambalajlı Gıdalar (1173)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oceana Group Limited
O1F.F
DE
|
€3.52 4.06 USD |
+0.57
|
€456.82M 527.33M USD | €115.00 132.75 USD | €3.52 4.06 USD | €3.52 4.06 USD | €456.82M 527.33M USD | 11.35 | €0.31 0.36 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,203 8.12 USD |
-0.33
|
¥76B 513.62M USD | ¥139K 939.64 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥76B 513.62M USD | 3.08 | ¥390 2.63 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.00 3.46 USD |
-3.23
|
€442.07M 510.3M USD | €10.00 11.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €442.07M 510.3M USD | 8.57 | €0.35 0.4 USD | ||
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€26.40 30.47 USD |
+1.54
|
€403.44M 465.71M USD | €114.00 131.59 USD | €25.80 29.78 USD | €26.40 30.47 USD | €403.44M 465.71M USD | 31.42 | €0.84 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,194 8.06 USD |
+0.42
|
¥68B 460.56M USD | ¥89K 598.75 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 460.56M USD | 8.19 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,085 27.57 USD |
-0.85
|
¥68B 457.01M USD | ¥69K 468.47 USD | ¥4,075 27.51 USD | ¥4,165 28.11 USD | ¥68B 457.01M USD | 17.61 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,031 13.71 USD |
+0.45
|
¥67B 454M USD | ¥53K 359.79 USD | ¥2,015 13.6 USD | ¥2,040 13.77 USD | ¥67B 454M USD | 14.14 | ¥144 0.97 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.48 2.86 USD |
0
|
€392.41M 452.97M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €392.41M 452.97M USD | 15.50 | €0.16 0.18 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,400 12.38 USD |
-1.2
|
₩591B 445.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,300 47.78 USD |
-0.63
|
₩560B 422.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.47M USD | 0 | ₩0 0 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
-0.61
|
THB 14.58B 410.24M USD | THB 4.50K 126.62 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
-0.61
|
THB 14.58B 410.24M USD | THB 4.53K 127.38 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.66 | THB 2.17 0.06 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹301.00 3.64 USD |
-3
|
₹33.07B 400.08M USD | ₹8.07K 97.6 USD | ₹299.00 3.62 USD | ₹315.00 3.81 USD | ₹33.07B 400.08M USD | 36.75 | ₹8.19 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹300.50 3.64 USD |
-3.16
|
₹33.01B 399.41M USD | ₹130.72K 1.58K USD | ₹297.50 3.6 USD | ₹315.25 3.81 USD | ₹33.01B 399.41M USD | 36.69 | ₹8.19 0.1 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.16 2.49 USD |
+0.23
|
€345.26M 398.54M USD | €1.20K 1.39K USD | €2.16 2.49 USD | €2.16 2.49 USD | €345.26M 398.54M USD | 72.00 | €0.03 0.03 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.58 | $2.55 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,240 10.75 USD |
+0.71
|
₩513B 387.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.16M USD | 0 | ₩0 0 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.68 0.75 USD |
+0.82
|
R$1.90B 384.38M USD | R$2.35K 477.12 USD | R$3.65 0.74 USD | R$3.73 0.76 USD | R$1.90B 384.38M USD | 0 | -R$5.67 -1.1 USD | ||
|
Select Harvests
SHVTF
US
|
$2.71 — |
0
|
$383.40M — | $8.00K — | $2.75 — | $2.75 — | $383.40M — | 19.35 | $0.14 — | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
-2.56
|
€331.06M 382.16M USD | €9.50K 10.97K USD | €0.23 0.26 USD | €0.23 0.26 USD | €331.06M 382.16M USD | 5.70 | €0.04 0.05 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 5.92T 378.15M USD | IDR 4.20K 0.27 USD | IDR 620.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.92T 378.15M USD | 13.02 | IDR 48.00 0.003 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.80 4.07 USD |
+4.99
|
₹31.25B 378.12M USD | ₹2.92M 35.34K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹31.25B 378.12M USD | 20.75 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.55 4.07 USD |
+4.78
|
₹31.23B 377.84M USD | ₹136.48K 1.65K USD | ₹323.95 3.92 USD | ₹352.10 4.26 USD | ₹31.23B 377.84M USD | 19.06 | ₹17.65 0.21 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.62 0.72 USD |
+4.41
|
€319.62M 368.94M USD | €1.10K 1.27K USD | €0.59 0.69 USD | €0.62 0.72 USD | €319.62M 368.94M USD | 0 | -€0.96 -1.1 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€17.30 19.97 USD |
+4.22
|
€319.41M 368.71M USD | €240.00 277.04 USD | €17.30 19.97 USD | €17.30 19.97 USD | €319.41M 368.71M USD | 39.31 | €0.44 0.51 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.22 2.56 USD |
0
|
€314.08M 362.55M USD | €88.00 101.58 USD | €2.22 2.56 USD | €2.22 2.56 USD | €314.08M 362.55M USD | 17.07 | €0.13 0.15 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,227 15.03 USD |
-0.71
|
¥54B 362.19M USD | ¥61K 411.09 USD | ¥2,223 15.01 USD | ¥2,252 15.2 USD | ¥54B 362.19M USD | 5.56 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,861 12.56 USD |
+1.2
|
¥53B 360.49M USD | ¥91K 614.28 USD | ¥1,846 12.46 USD | ¥1,883 12.71 USD | ¥53B 360.49M USD | 9.76 | ¥191 1.29 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 124.00 31.52 USD |
+0.81
|
PLN 1.41B 357.63M USD | PLN 74.00 18.81 USD | PLN 120.00 30.5 USD | PLN 124.00 31.52 USD | PLN 1.41B 357.63M USD | 10.82 | PLN 11.45 2.91 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.40 2.82 USD |
+3.96
|
₹29.53B 357.23M USD | ₹115.26K 1.39K USD | ₹224.50 2.72 USD | ₹241.60 2.92 USD | ₹29.53B 357.23M USD | 22.08 | ₹10.57 0.13 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,360 29.43 USD |
-0.68
|
¥52B 349.56M USD | ¥29K 197.78 USD | ¥4,360 29.43 USD | ¥4,425 29.87 USD | ¥52B 349.56M USD | 7.62 | ¥572 3.86 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,200 9.21 USD |
-2.17
|
₩453B 341.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,695 31.69 USD |
+0.11
|
¥50B 338.09M USD | ¥2K 12.83 USD | ¥4,680 31.59 USD | ¥4,695 31.69 USD | ¥50B 338.09M USD | 19.26 | ¥244 1.64 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
-0.83
|
€289.12M 333.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €289.12M 333.74M USD | 5.52 | €2.17 2.5 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.60 0.69 USD |
+2.05
|
€286.30M 330.49M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €286.30M 330.49M USD | 59.70 | €0.01 0.01 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
0
|
HK$2.58B 330.01M USD | HK$3.00K 383.59 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.87 | HK$1.24 0.16 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,550 32.87 USD |
+4.44
|
₩437B 329.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.93M USD | 0 | ₩0 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
+0.56
|
€285.10M 329.1M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €285.10M 329.1M USD | 5.96 | €0.03 0.03 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,130.20 13.67 USD |
+2.82
|
₹27.02B 326.94M USD | ₹56.43K 682.7 USD | ₹1,082.00 13.09 USD | ₹1,142.00 13.82 USD | ₹27.02B 326.94M USD | 277.69 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,126.75 13.63 USD |
+2.86
|
₹26.94B 325.94M USD | ₹695.00 8.41 USD | ₹1,080.25 13.07 USD | ₹1,136.40 13.75 USD | ₹26.94B 325.94M USD | 278.20 | ₹4.05 0.05 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.47 4.01 USD |
+2.78
|
€281.65M 325.12M USD | €5.14K 5.93K USD | €3.47 4.01 USD | €3.47 4.01 USD | €281.65M 325.12M USD | 0 | -€0.84 -0.9 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$42.85 1.36 USD |
-1.38
|
NT$10.19B 323.65M USD | NT$12.24K 388.8 USD | NT$42.85 1.36 USD | NT$43.10 1.37 USD | NT$10.19B 323.65M USD | 23.67 | NT$1.81 0.06 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.40 27.01 USD |
0
|
€277.93M 320.82M USD | €24.00 27.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €277.93M 320.82M USD | 7.47 | €3.13 3.61 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,715 11.58 USD |
+0.35
|
¥47B 319.66M USD | ¥10K 68.18 USD | ¥1,680 11.34 USD | ¥1,733 11.7 USD | ¥47B 319.66M USD | 17.39 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,228 8.29 USD |
-0.65
|
¥47B 317.23M USD | ¥91K 615.63 USD | ¥1,226 8.28 USD | ¥1,250 8.44 USD | ¥47B 317.23M USD | 7.36 | ¥167 1.13 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$268.50 8.53 USD |
+0.19
|
NT$9.95B 316.12M USD | NT$21.70K 689.62 USD | NT$268.00 8.52 USD | NT$270.00 8.58 USD | NT$9.95B 316.12M USD | 13.12 | NT$20.46 0.65 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 11.22B 315.75M USD | THB 2.11M 59.47K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 11.22B 315.75M USD | 4.73 | THB 1.89 0.05 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,562 17.29 USD |
+0.39
|
¥44B 299.46M USD | ¥41K 274.06 USD | ¥2,550 17.21 USD | ¥2,575 17.38 USD | ¥44B 299.46M USD | 8.33 | ¥307 2.07 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,104 7.45 USD |
-0.45
|
¥44B 297.22M USD | ¥38K 255.84 USD | ¥1,101 7.43 USD | ¥1,116 7.53 USD | ¥44B 297.22M USD | 14.88 | ¥74 0.5 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,700 63.93 USD |
+0.24
|
₩393B 296.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.52M USD | 0 | ₩0 0 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.34 — |
0
|
$290.32M — | $1.00K — | $10.33 — | $10.34 — | $290.32M — | 10.55 | $0.98 — | ||
Bonduelle SCA
BDU.F
DE
|
€7.85 9.06 USD |
-0.13
|
€251.24M 290.02M USD | €40.00 46.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €251.24M 290.02M USD | 11.71 | €0.67 0.77 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,498 10.11 USD |
-0.47
|
¥43B 287.92M USD | ¥55K 373.97 USD | ¥1,491 10.06 USD | ¥1,509 10.19 USD | ¥43B 287.92M USD | 29.88 | ¥50 0.34 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€7.75 8.94 USD |
-2.88
|
€248.00M 286.27M USD | €42.00 48.48 USD | €7.73 8.92 USD | €7.88 9.1 USD | €248.00M 286.27M USD | 28.68 | €0.27 0.31 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.16 USD |
+2.21
|
€246.81M 284.9M USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €246.81M 284.9M USD | 13.90 | €0.01 0.01 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,965 13.26 USD |
-0.2
|
¥42B 284.17M USD | ¥62K 421.89 USD | ¥1,962 13.24 USD | ¥1,973 13.32 USD | ¥42B 284.17M USD | 72.32 | ¥27 0.18 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.15 0.14 USD |
+5.97
|
THB 10.05B 282.64M USD | THB 9.17M 258.04K USD | THB 4.88 0.14 USD | THB 5.15 0.14 USD | THB 10.05B 282.64M USD | 21.45 | THB 0.24 0.006 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.70 10.04 USD |
0
|
€244.27M 281.97M USD | €21.00 24.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €244.27M 281.97M USD | 10.11 | €0.86 0.99 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,860 53.06 USD |
+2.08
|
¥40B 267.6M USD | ¥6K 37.13 USD | ¥7,700 51.98 USD | ¥7,950 53.66 USD | ¥40B 267.6M USD | 13.86 | ¥567 3.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,478.00 102.57 USD |
+0.5
|
₹21.75B 263.19M USD | ₹3.60K 43.59 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.75B 263.19M USD | 61.65 | ₹137.50 1.66 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 675.00 0.04 USD |
+3.85
|
IDR 4.05T 258.98M USD | IDR 2.42M 154.93 USD | IDR 655.00 0.04 USD | IDR 675.00 0.04 USD | IDR 4.05T 258.98M USD | 4.49 | IDR 150.02 0.009 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,210 6.95 USD |
-0.97
|
₩340B 256.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,150 6.91 USD |
-1.72
|
₩331B 249.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,830 25.85 USD |
+1.06
|
¥36B 244.75M USD | ¥4K 25.65 USD | ¥3,790 25.58 USD | ¥3,845 25.95 USD | ¥36B 244.75M USD | 20.03 | ¥191 1.29 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 761 0.77 USD |
0
|
CLP 240B 243.17M USD | CLP 0 0 USD | CLP 761 0.77 USD | CLP 761 0.77 USD | CLP 240B 243.17M USD | 8.81 | CLP 86 0.09 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,000 24.15 USD |
+0.47
|
₩321B 242.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.43M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,400 30.5 USD |
-0.98
|
₩319B 240.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,316 8.88 USD |
+2.89
|
¥34B 232.22M USD | ¥110K 745.91 USD | ¥1,279 8.63 USD | ¥1,326 8.95 USD | ¥34B 232.22M USD | 333.16 | ¥4 0.03 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.90 1.11 USD |
+1.04
|
₹19.04B 230.38M USD | ₹32.83K 397.15 USD | ₹89.15 1.08 USD | ₹92.55 1.12 USD | ₹19.04B 230.38M USD | 11.70 | ₹7.85 0.09 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.20 2.33 USD |
+0.14
|
NT$7.15B 227.13M USD | NT$16.02K 508.88 USD | NT$73.00 2.32 USD | NT$73.40 2.33 USD | NT$7.15B 227.13M USD | 17.68 | NT$4.14 0.13 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 3.51T 224.55M USD | IDR 1.66M 106.2 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.51T 224.55M USD | 14.84 | IDR 42.10 0.002 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,750 32.06 USD |
+2.15
|
¥33B 223.39M USD | ¥9K 59.4 USD | ¥4,555 30.75 USD | ¥4,800 32.4 USD | ¥33B 223.39M USD | 18.04 | ¥263 1.78 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,490 23.56 USD |
0
|
¥33B 221.7M USD | ¥1K 8.1 USD | ¥3,485 23.52 USD | ¥3,500 23.63 USD | ¥33B 221.7M USD | 12.45 | ¥280 1.89 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,050 27.21 USD |
+0.84
|
₩292B 220.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.56M USD | 0 | ₩0 0 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 7.84B 220.52M USD | THB 5.06M 142.45K USD | THB 17.70 0.5 USD | THB 18.80 0.53 USD | THB 7.84B 220.52M USD | 14.99 | THB 1.22 0.03 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,230 21.8 USD |
+0.47
|
¥32B 218.03M USD | ¥22K 148.51 USD | ¥3,220 21.74 USD | ¥3,255 21.97 USD | ¥32B 218.03M USD | 7.44 | ¥434 2.93 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 5.00 0.49 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
0
|
₩281B 212.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,080 5.34 USD |
-2.07
|
₩278B 209.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.71M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,430 5.61 USD |
-0.54
|
₩276B 208.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.22M USD | 0 | ₩0 0 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,175 3.15 USD |
-1.76
|
₩269B 203.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.32M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,420 4.09 USD |
-2.69
|
₩269B 203.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.17M USD | 0 | ₩0 0 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€14.70 16.97 USD |
+1.73
|
€175.56M 202.66M USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €175.56M 202.66M USD | 14.55 | €1.01 1.17 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.21 1.39 USD |
+1.69
|
€175.24M 202.29M USD | €3.33K 3.85K USD | €1.21 1.39 USD | €1.21 1.39 USD | €175.24M 202.29M USD | 24.10 | €0.05 0.06 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.65 16.91 USD |
-1.01
|
€174.96M 201.97M USD | €952.00 1.1K USD | €14.65 16.91 USD | €14.85 17.14 USD | €174.96M 201.97M USD | 14.50 | €1.01 1.17 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 8.30K 233.54 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 8.30K 233.54 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$7.00 0.41 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
+1.87
|
IDR 3.06T 195.7M USD | IDR 34.80K 2.22 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.06T 195.7M USD | 16.74 | IDR 32.54 0.002 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,010 13.57 USD |
+1.67
|
¥29B 195.35M USD | ¥24K 161.33 USD | ¥1,991 13.44 USD | ¥2,025 13.67 USD | ¥29B 195.35M USD | 9.93 | ¥202 1.37 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,450 24.49 USD |
0
|
₩256B 193.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 6.57B 184.86M USD | THB 160.70K 4.52K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.46 5.15 USD |
0
|
€157.22M 181.49M USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €157.22M 181.49M USD | 6.10 | €0.73 0.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||