Sonuç Sayfası 8 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (33)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (21)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1268)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1268)
Ambalajlı Gıdalar (1268)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Siantar Top Tbk STTP.JK | $10,450 0.67 USD |
-0.24
|
$13.69T 874.78M USD | $100 0.01 USD | $10,450 0.67 USD | $10,450 0.67 USD | $13.69T 874.78M USD | 11.58 | $901.9 0.06 USD | |
| Vitasoy VTSYF | $0.76 — |
+4.34
|
$860.09M — | $500 — | $0.76 — | $0.76 — | $860.09M — | 76.00 | $0.01 — | |
| Gujarat Ambuja Exports Limited GAEL.BO | $154.5 1.87 USD |
+0.72
|
$70.86B 857.34M USD | $27.48K 332.46 USD | $153 1.85 USD | $155.8 1.88 USD | $70.86B 857.34M USD | 21.85 | $7.07 0.09 USD | |
| President Bakery Public Company Limited PB.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $9.01K 253.43 USD | $64.25 1.81 USD | $65.75 1.85 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $9K 253.24 USD | $64.25 1.81 USD | $65.75 1.85 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| Greencore Group plc GNCGY | $6.55 — |
+26.45
|
$818.7M — | $5.1K — | $6.55 — | $7.2 — | $818.7M — | 18.19 | $0.36 — | |
| Greencore Group plc GCG.F | $1.54 1.68 USD |
0
|
$739.52M 808.39M USD | $50 54.66 USD | $1.52 1.66 USD | $1.54 1.68 USD | $739.52M 808.39M USD | 19.25 | $0.08 0.09 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.6 19.24 USD |
+1.73
|
$734.19M 802.56M USD | $20 21.86 USD | $17.2 18.8 USD | $17.6 19.24 USD | $734.19M 802.56M USD | 32.00 | $0.55 0.6 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$787.26M — | $112.49K — | $19 — | $19 — | $787.26M — | 31.66 | $0.6 — | |
| KRBL Limited KRBL.BO | $283.9 3.43 USD |
+1.48
|
$64.98B 786.17M USD | $63.24K 765.1 USD | $281 3.4 USD | $287 3.47 USD | $64.98B 786.17M USD | 11.05 | $25.69 0.31 USD | |
| B&G Foods, Inc. DHR.F | $8.9 9.73 USD |
+3.15
|
$715.15M 781.75M USD | $550 601.22 USD | $8.69 9.5 USD | $8.9 9.73 USD | $715.15M 781.75M USD | 0 | -$1.33 -1.4 USD | |
| Greencore GNCGF | $1.24 — |
+1.64
|
$780.8M — | $19.35K — | $1.24 — | $1.24 — | $780.8M — | 13.77 | $0.09 — | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Savencia SA BGJ.F | $52.4 57.28 USD |
0
|
$705.75M 771.49M USD | $200 218.63 USD | $52.4 57.28 USD | $52.4 57.28 USD | $705.75M 771.49M USD | 7.25 | $7.22 7.89 USD | |
| Savencia SA SAVE.PA | $52 56.84 USD |
-1.52
|
$695.06M 759.79M USD | $1.93K 2.1K USD | $52.2 57.06 USD | $53.2 58.15 USD | $695.06M 759.79M USD | 7.21 | $7.21 7.88 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
+0.35
|
$23.2B 737.07M USD | $68.44K 2.17K USD | $144.5 4.59 USD | $145 4.61 USD | $23.2B 737.07M USD | 20.36 | $7.12 0.23 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| Hindustan Foods Limited HNDFDS.NS | $497.4 6.02 USD |
-0.07
|
$57.03B 690.02M USD | $22.84K 276.31 USD | $496 6 USD | $500.4 6.05 USD | $57.03B 690.02M USD | 62.09 | $8.01 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $497.2 6.02 USD |
-0.19
|
$56.97B 689.19M USD | $8.16K 98.75 USD | $492 5.95 USD | $500.7 6.06 USD | $56.97B 689.19M USD | 61.99 | $8.02 0.1 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.81 7.44 USD |
+1.58
|
$624.41M 682.57M USD | $144 157.41 USD | $6.81 7.44 USD | $6.81 7.44 USD | $624.41M 682.57M USD | 0 | -$0.93 -1.01 USD | |
| SunOpta Inc. ZSK.F | $5.13 5.61 USD |
+1.38
|
$611.56M 668.52M USD | $100 109.31 USD | $5.13 5.61 USD | $5.13 5.61 USD | $611.56M 668.52M USD | 0 | -$0.14 -0.1 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.6 0.59 USD |
+3.14
|
$5B 638.84M USD | $2K 255.73 USD | $4.6 0.59 USD | $4.6 0.59 USD | $5B 638.84M USD | 20.90 | $0.22 0.03 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10.1 0.28 USD |
-0.98
|
$21.6B 607.76M USD | $5.64M 158.71K USD | $10 0.28 USD | $10.4 0.29 USD | $21.6B 607.76M USD | 40.39 | $0.25 0.007 USD | |
| Daesang Corporation 001680.KS | $22,400 16.91 USD |
+5.41
|
$803.13B 606.23M USD | $909.96K 686.87 USD | $21,700 16.38 USD | $23,050 17.4 USD | $803.13B 606.23M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $19,230 14.52 USD |
+2.83
|
$802.47B 605.73M USD | $45.08K 34.03 USD | $18,700 14.12 USD | $19,630 14.82 USD | $802.47B 605.73M USD | 0 | $0 0 USD | |
| Aker BioMarine AS 1PG.MU | $6.24 6.82 USD |
-1.11
|
$547.08M 598.03M USD | $230 251.42 USD | $6.24 6.82 USD | $6.24 6.82 USD | $547.08M 598.03M USD | 208.00 | $0.03 0.03 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,300 66.65 USD |
+16.8
|
$780.73B 589.32M USD | $2.1M 1.58K USD | $80,100 60.46 USD | $94,400 71.26 USD | $780.73B 589.32M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,500 29.82 USD |
+6.33
|
$762.18B 575.32M USD | $286.82K 216.5 USD | $37,700 28.46 USD | $41,600 31.4 USD | $762.18B 575.32M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.19 0.21 USD |
-1.03
|
$514.55M 562.47M USD | $1.36K 1.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $514.55M 562.47M USD | 19.19 | $0.01 0.01 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,910 26.39 USD |
-0.13
|
$82.44B 556.47M USD | $60K 405.02 USD | $3,890 26.26 USD | $3,930 26.53 USD | $82.44B 556.47M USD | 36.18 | $108.05 0.73 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
-0.45
|
$19.57B 550.6M USD | $473.8K 13.33K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 137.50 | $0.16 0.004 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
+2.59
|
$500.43M 547.04M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $500.43M 547.04M USD | 23.80 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
-0.89
|
$493.66M 539.63M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $493.66M 539.63M USD | 27.75 | $0.02 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30.25 0.85 USD |
-3.97
|
$19.08B 536.75M USD | $6.05M 170.35K USD | $29.5 0.83 USD | $32 0.9 USD | $19.08B 536.75M USD | 28.00 | $1.08 0.03 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,593 17.5 USD |
+0.66
|
$78.71B 531.33M USD | $41.3K 278.79 USD | $2,554 17.24 USD | $2,616 17.66 USD | $78.71B 531.33M USD | 9.66 | $268.42 1.81 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $72.8 2.31 USD |
+4
|
$16.72B 531.21M USD | $106.16K 3.37K USD | $70.2 2.23 USD | $72.8 2.31 USD | $16.72B 531.21M USD | 44.66 | $1.63 0.05 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
0
|
$483.77M 528.82M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $483.77M 528.82M USD | 26.50 | $0.02 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.7 0.33 USD |
+1.74
|
$17.86B 502.63M USD | $7.76M 218.42K USD | $11.5 0.32 USD | $11.8 0.33 USD | $17.86B 502.63M USD | 23.87 | $0.49 0.01 USD | |
| Beyond Meat, Inc. BYND.VI | $6.98 7.63 USD |
+0.61
|
$452.64M 494.79M USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $452.64M 494.79M USD | 0 | -$4.79 -5.2 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $65 71.05 USD |
-1.52
|
$442.82M 484.06M USD | $1.62K 1.77K USD | $64.5 70.51 USD | $66 72.15 USD | $442.82M 484.06M USD | 13.00 | $5 5.47 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$442.8M 484.04M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $442.8M 484.04M USD | 9.19 | $0.4 0.44 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.8 7.43 USD |
-4.95
|
$441.22M 482.31M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $441.22M 482.31M USD | 0 | -$4.76 -5.2 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.82 0.37 USD |
-4.71
|
$2.36B 478.7M USD | $104 21.08 USD | $1.82 0.37 USD | $1.85 0.37 USD | $2.36B 478.7M USD | 0 | -$1.33 -0.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.72 7.35 USD |
+0.9
|
$436.03M 476.63M USD | $2.21K 2.42K USD | $6.53 7.14 USD | $6.75 7.38 USD | $436.03M 476.63M USD | 0 | -$4.76 -5.2 USD | |
| Seneca Foods Corporation SENEB | $63.56 — |
+0.89
|
$471.31M — | $1.53K — | $61.83 — | $63.56 — | $471.31M — | 8.28 | $7.67 — | |
| Scandi Standard AB (publ) 0SL.F | $6.46 7.06 USD |
+1.89
|
$428.63M 468.55M USD | $2.5K 2.73K USD | $6.38 6.97 USD | $6.48 7.08 USD | $428.63M 468.55M USD | 17.45 | $0.37 0.4 USD | |
| Ridley RIDYF | $1.48 — |
-16.85
|
$467.43M — | $25.08K — | $1.48 — | $1.48 — | $467.43M — | 16.44 | $0.09 — | |
| GFPT Public Company Limited GFPT-R.BK | $13.2 0.37 USD |
+2.33
|
$16.55B 465.68M USD | $2.84M 79.82K USD | $12.9 0.36 USD | $13.2 0.37 USD | $16.55B 465.68M USD | 9.29 | $1.42 0.04 USD | |
| Beyond Meat, Inc. BYND.MX | $121 7.16 USD |
0
|
$7.85B 464.88M USD | $408 24.16 USD | $121 7.16 USD | $121 7.16 USD | $7.85B 464.88M USD | 0 | -$86.43 -5.1 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.75 1.17 USD |
0
|
$16.24B 456.96M USD | $9.5K 267.3 USD | $41.5 1.17 USD | $42 1.18 USD | $16.24B 456.96M USD | 20.77 | $2.01 0.06 USD | |
| Ridley Corporation Limited RI6.F | $1.24 1.36 USD |
-0.8
|
$408.68M 446.74M USD | $218 238.3 USD | $1.24 1.36 USD | $1.24 1.36 USD | $408.68M 446.74M USD | 15.50 | $0.08 0.09 USD | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $4.9K 0.31 USD | $730 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| J-Oil Mills, Inc. 2613.T | $1,945 13.13 USD |
+0.52
|
$64.33B 434.26M USD | $28.6K 193.06 USD | $1,932 13.04 USD | $1,948 13.15 USD | $64.33B 434.26M USD | 10.72 | $181.31 1.22 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $16 0.45 USD |
+0.63
|
$15.36B 432.19M USD | $1.52M 42.84K USD | $15.9 0.45 USD | $16.1 0.45 USD | $15.36B 432.19M USD | 25.39 | $0.63 0.02 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,904.9 59.34 USD |
-1.22
|
$35.69B 431.82M USD | $1.64K 19.8 USD | $4,869.75 58.92 USD | $5,089.95 61.58 USD | $35.69B 431.82M USD | 23.98 | $204.53 2.47 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,906.4 59.36 USD |
-1.13
|
$35.69B 431.82M USD | $9.07K 109.67 USD | $4,862 58.82 USD | $5,000.35 60.5 USD | $35.69B 431.82M USD | 23.98 | $204.6 2.48 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.75 1.17 USD |
0
|
$15.03B 422.9M USD | $9.65K 271.53 USD | $41.5 1.17 USD | $42 1.18 USD | $15.03B 422.9M USD | 19.60 | $2.13 0.06 USD | |
| Humble Group AB (publ) B39.F | $0.8499 0.93 USD |
-9.45
|
$376.35M 411.4M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $376.35M 411.4M USD | 0 | -$0.02 -0.02 USD | |
| Manorama Industries Limited MANORAMA.BO | $567.05 6.86 USD |
+2.71
|
$33.8B 408.87M USD | $1.62K 19.55 USD | $551 6.67 USD | $577 6.98 USD | $33.8B 408.87M USD | 84.00 | $6.75 0.08 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$372.79M 407.51M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $372.79M 407.51M USD | 18.39 | $0.02 0.02 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $359.4 4.35 USD |
+0.36
|
$33.35B 403.49M USD | $13.77K 166.56 USD | $355.95 4.31 USD | $363.6 4.4 USD | $33.35B 403.49M USD | 39.53 | $9.09 0.11 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,080 0.07 USD |
0
|
$6.16T 393.6M USD | $80.5K 5.14 USD | $1,080 0.07 USD | $1,100 0.07 USD | $6.16T 393.6M USD | 17.21 | $62.75 0.004 USD | |
| Ve Wong Corporation 1203.TW | $51 1.62 USD |
-0.97
|
$12.12B 385.21M USD | $16.53K 525.18 USD | $50.6 1.61 USD | $51.4 1.63 USD | $12.12B 385.21M USD | 24.17 | $2.11 0.07 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4.76
|
$342.69M 374.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $342.69M 374.6M USD | 0 | $0 0 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $10,647.5 334.38 USD |
-2.34
|
$11.91B 373.9M USD | $1.65K 51.85 USD | $10,550 331.32 USD | $10,902.5 342.39 USD | $11.91B 373.9M USD | 0 | $0 0 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
+1.77
|
$11.71B 372.04M USD | $33.08K 1.05K USD | $314 9.98 USD | $316 10.04 USD | $11.71B 372.04M USD | 16.78 | $18.83 0.6 USD | |
| S&B Foods Inc. 2805.T | $4,500 30.38 USD |
-0.33
|
$54.38B 367.08M USD | $3.4K 22.95 USD | $4,485 30.28 USD | $4,530 30.58 USD | $54.38B 367.08M USD | 10.57 | $425.7 2.87 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $366 0.02 USD |
0
|
$5.67T 362.55M USD | $1.72M 109.84 USD | $366 0.02 USD | $372 0.02 USD | $5.67T 362.55M USD | 6.30 | $58.01 0.003 USD | |
| Fujicco Co., Ltd. 2908.T | $1,872 12.64 USD |
+0.38
|
$53.29B 359.72M USD | $27.5K 185.63 USD | $1,863 12.58 USD | $1,876 12.66 USD | $53.29B 359.72M USD | 48.07 | $38.94 0.26 USD | |
| Starzen Company Limited 8043.T | $2,729 18.42 USD |
+0.11
|
$53.05B 358.13M USD | $5.2K 35.1 USD | $2,724 18.39 USD | $2,743 18.52 USD | $53.05B 358.13M USD | 6.96 | $391.61 2.64 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,300 44.01 USD |
+0.69
|
$472.53B 356.69M USD | $9.26K 6.99 USD | $57,800 43.63 USD | $59,900 45.21 USD | $472.53B 356.69M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,213.2 135.66 USD |
-0.67
|
$28.8B 348.41M USD | $3.55K 42.95 USD | $10,987.15 132.93 USD | $11,495.95 139.08 USD | $28.8B 348.41M USD | 59.83 | $187.4 2.27 USD | |
| Raisio plc RATV.F | $1.9 2.07 USD |
+0.64
|
$311.39M 340.39M USD | $4K 4.37K USD | $1.9 2.07 USD | $1.9 2.07 USD | $311.39M 340.39M USD | 17.25 | $0.11 0.12 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $536,000 404.59 USD |
+5.3
|
$448.36B 338.44M USD | $3.52K 2.66 USD | $506,000 381.95 USD | $547,000 412.9 USD | $448.36B 338.44M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $405,000 305.71 USD |
+1.5
|
$445.33B 336.15M USD | $664 0.5 USD | $398,500 300.8 USD | $405,000 305.71 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| Raisio plc RAIKV.HE | $1.99 2.18 USD |
-1.97
|
$303.33M 331.58M USD | $5.97K 6.53K USD | $1.97 2.15 USD | $2.07 2.26 USD | $303.33M 331.58M USD | 18.09 | $0.11 0.12 USD | |
| KOIKE-YA Inc. 2226.T | $4,480 30.24 USD |
+0.22
|
$47.79B 322.61M USD | $2K 13.5 USD | $4,470 30.17 USD | $4,520 30.51 USD | $47.79B 322.61M USD | 19.80 | $226.18 1.53 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $216.3 2.62 USD |
+1.36
|
$25.78B 311.93M USD | $62.03K 750.41 USD | $213.65 2.58 USD | $218.75 2.65 USD | $25.78B 311.93M USD | 25.18 | $8.59 0.1 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.65M — | $100 — | $11.15 — | $11.15 — | $311.65M — | 8.19 | $1.36 — | |
| ADF Foods Limited ADFFOODS.NS | $233.6 2.83 USD |
+0.54
|
$25.66B 310.49M USD | $146.78K 1.78K USD | $231.55 2.8 USD | $236.75 2.86 USD | $25.66B 310.49M USD | 34.10 | $6.85 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $233.45 2.82 USD |
+0.56
|
$25.65B 310.3M USD | $11.27K 136.35 USD | $231.75 2.8 USD | $236.75 2.86 USD | $25.65B 310.3M USD | 34.13 | $6.84 0.08 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,541 10.4 USD |
+4.55
|
$45.55B 307.5M USD | $167.1K 1.13K USD | $1,476 9.96 USD | $1,542 10.41 USD | $45.55B 307.5M USD | 13.69 | $112.49 0.76 USD | |
| High Liner Foods Incorporated HLNFF | $9.85 — |
+2.82
|
$306.81M — | $200 — | $9.85 — | $9.85 — | $306.81M — | 10.59 | $0.93 — | |
| High Liner Foods Incorporated 28Y.F | $8.75 9.56 USD |
+1.74
|
$278.81M 304.78M USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $278.81M 304.78M USD | 10.17 | $0.86 0.94 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,730 25.18 USD |
+0.67
|
$44.3B 299.06M USD | $18.8K 126.91 USD | $3,685 24.87 USD | $3,740 25.25 USD | $44.3B 299.06M USD | 6.79 | $548.71 3.7 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
-8.88
|
$272.2M 297.55M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $272.2M 297.55M USD | 6.50 | $0.03 0.03 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
-4.05
|
$270.63M 295.84M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $270.63M 295.84M USD | 8.30 | $0.02 0.02 USD | |
| Key Coffee Inc. 2594.T | $2,037 13.75 USD |
+0.3
|
$43.62B 294.44M USD | $34.3K 231.53 USD | $2,022 13.65 USD | $2,042 13.78 USD | $43.62B 294.44M USD | 243.95 | $8.35 0.06 USD | |
| Newlat Food S.p.A. 6NF.F | $6.12 6.69 USD |
+2.34
|
$262.47M 286.92M USD | $900 983.82 USD | $5.98 6.54 USD | $6.12 6.69 USD | $262.47M 286.92M USD | 18.00 | $0.34 0.37 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.4 23.39 USD |
0
|
$261.86M 286.25M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $261.86M 286.25M USD | 6.56 | $3.26 3.56 USD | |
| Lifeway Foods, Inc. LWF.F | $17.6 19.24 USD |
-16.19
|
$258.56M 282.64M USD | $106 115.87 USD | $17.6 19.24 USD | $17.6 19.24 USD | $258.56M 282.64M USD | 25.14 | $0.7 0.77 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,600 7.25 USD |
+0.84
|
$374.41B 282.62M USD | $634.51K 478.95 USD | $9,380 7.08 USD | $9,850 7.44 USD | $374.41B 282.62M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,300 22.12 USD |
+1.03
|
$374.4B 282.61M USD | $33.18K 25.04 USD | $28,000 21.14 USD | $29,300 22.12 USD | $374.4B 282.61M USD | 0 | $0 0 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,395 16.17 USD |
+0.63
|
$41.83B 282.34M USD | $212.9K 1.44K USD | $2,350 15.86 USD | $2,432 16.42 USD | $41.83B 282.34M USD | 10.69 | $223.93 1.51 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $9 1.15 USD |
0
|
$2.19B 280.04M USD | $4K 511.45 USD | $9 1.15 USD | $9 1.15 USD | $2.19B 280.04M USD | 12.32 | $0.73 0.09 USD | |
| Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.5K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.63 — | |
| Bonduelle SCA BDU.F | $7.86 8.59 USD |
-2.12
|
$254.09M 277.75M USD | $900 983.82 USD | $7.86 8.59 USD | $7.86 8.59 USD | $254.09M 277.75M USD | 29.11 | $0.27 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||