Страница результатов 8 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $5.88K 165.36 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.62 | $2.04 0.06 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $630 0.04 USD |
+2.44
|
$5.97T 381.18M USD | $117.8K 7.53 USD | $610 0.04 USD | $635 0.04 USD | $5.97T 381.18M USD | 16.41 | $38.38 0.002 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.5 0.3 USD |
+0.96
|
$13.29B 374.03M USD | $1.65M 46.38K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.29B 374.03M USD | 6.00 | $1.75 0.05 USD | |
| Lifeway Foods, Inc. LWF.F | $21.8 23.83 USD |
+3.81
|
$334.12M 365.23M USD | $100 109.31 USD | $20.6 22.52 USD | $22 24.05 USD | $334.12M 365.23M USD | 35.73 | $0.61 0.67 USD | |
| Tarczynski S.A. TAR.WA | $126 32.03 USD |
+0.4
|
$1.43B 363.4M USD | $391 99.38 USD | $121 30.76 USD | $126 32.03 USD | $1.43B 363.4M USD | 12.77 | $9.86 2.51 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2399 0.26 USD |
-0.84
|
$332.03M 362.96M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $332.03M 362.96M USD | 5.90 | $0.04 0.04 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $26.62 5.66 USD |
+0.08
|
$1.7B 362.25M USD | $7.7K 1.64K USD | $26.6 5.66 USD | $26.98 5.74 USD | $1.7B 362.25M USD | 17.62 | $1.51 0.32 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,515 30.48 USD |
-0.33
|
$53.63B 361.99M USD | $96.5K 651.4 USD | $4,445 30 USD | $4,570 30.85 USD | $53.63B 361.99M USD | 8.36 | $539.52 3.64 USD | |
| USANA Health Sciences, Inc. USJ.F | $17.6 19.24 USD |
-2.76
|
$328.37M 358.96M USD | $328 358.55 USD | $17.6 19.24 USD | $17.6 19.24 USD | $328.37M 358.96M USD | 11.28 | $1.56 1.71 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $3,050 20.59 USD |
-0.16
|
$52.81B 356.51M USD | $54.2K 365.87 USD | $3,005 20.28 USD | $3,080 20.79 USD | $52.81B 356.51M USD | 14.02 | $217.52 1.47 USD | |
| Humble Group AB (publ) B39.F | $0.67 0.73 USD |
-6.72
|
$318.94M 348.65M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $318.94M 348.65M USD | 66.60 | $0.01 0.01 USD | |
| Tehmag Foods Corporation 1264.TWO | $292.5 9.29 USD |
-0.17
|
$10.84B 344.37M USD | $13.58K 431.64 USD | $291 9.25 USD | $292.5 9.29 USD | $10.84B 344.37M USD | 14.10 | $20.74 0.66 USD | |
| High Liner Foods Incorporated HLNFF | $11.84 — |
-2.71
|
$343.71M — | $200 — | $11.82 — | $11.84 — | $343.71M — | 7.40 | $1.6 — | |
| LAM SOON (HK) 0411.HK | $11.4 1.46 USD |
+0.88
|
$2.68B 342.1M USD | $3K 383.59 USD | $11.3 1.44 USD | $11.3 1.44 USD | $2.68B 342.1M USD | 8.83 | $1.29 0.16 USD | |
| Oceana OCGPF | $2.57 — |
0
|
$340.02M — | $1K — | $2.96 — | $2.96 — | $340.02M — | 6.75 | $0.38 — | |
| KOIKE-YA Inc. 2226.T | $4,640 31.32 USD |
+1.31
|
$49.5B 334.13M USD | $5K 33.75 USD | $4,550 30.71 USD | $4,640 31.32 USD | $49.5B 334.13M USD | 19.04 | $243.66 1.64 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25 27.33 USD |
0
|
$303.22M 331.46M USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $303.22M 331.46M USD | 7.83 | $3.19 3.49 USD | |
| Select Harvests Limited H0I.F | $2.02 2.21 USD |
-5.61
|
$300.63M 328.63M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $300.63M 328.63M USD | 15.53 | $0.13 0.14 USD | |
| Oceana Group Limited O1F.MU | $2.5 2.73 USD |
0
|
$299.93M 327.86M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $299.93M 327.86M USD | 7.57 | $0.33 0.36 USD | |
| High Liner Foods Incorporated 28Y.F | $10 10.93 USD |
-0.99
|
$298.33M 326.12M USD | $120 131.18 USD | $10 10.93 USD | $10.4 11.37 USD | $298.33M 326.12M USD | 7.19 | $1.39 1.52 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,122 13.57 USD |
+1.86
|
$26.82B 324.44M USD | $2.17K 26.3 USD | $1,082.2 13.09 USD | $1,124 13.6 USD | $26.82B 324.44M USD | 0 | -$18.05 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,119.9 13.55 USD |
+1.32
|
$26.77B 323.83M USD | $185.66K 2.25K USD | $1,080 13.07 USD | $1,119.9 13.55 USD | $26.77B 323.83M USD | 0 | -$18.01 -0.2 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $92,300 69.67 USD |
-0.86
|
$428.07B 323.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.07B 323.12M USD | 0 | $0 0 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,616 10.91 USD |
-2.65
|
$47.71B 322.04M USD | $71.4K 481.97 USD | $1,614 10.89 USD | $1,659 11.2 USD | $47.71B 322.04M USD | 13.15 | $122.84 0.83 USD | |
| Mewah International Inc. MWX.F | $0.1799 0.2 USD |
-0.55
|
$292.76M 320.03M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $292.76M 320.03M USD | 6.03 | $0.03 0.03 USD | |
| GRM Overseas Limited GRMOVER.BO | $425.4 5.15 USD |
-0.04
|
$26.37B 318.98M USD | $21.82K 264.03 USD | $416.7 5.04 USD | $432.55 5.23 USD | $26.37B 318.98M USD | 49.75 | $8.55 0.1 USD | |
| Cuisine CUSI | $18 — |
-0.06
|
$316.07M — | $1.23K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Marudai Food Co., Ltd. 2288.T | $1,890 12.76 USD |
-0.32
|
$46.27B 312.32M USD | $65.6K 442.82 USD | $1,880 12.69 USD | $1,917 12.94 USD | $46.27B 312.32M USD | 8.41 | $224.49 1.52 USD | |
| B&G Foods, Inc. DHR.F | $3.52 3.84 USD |
+2.39
|
$284.07M 310.53M USD | $100 109.31 USD | $3.38 3.69 USD | $3.52 3.84 USD | $284.07M 310.53M USD | 0 | -$2.46 -2.6 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $50,300 37.97 USD |
-1.57
|
$407.69B 307.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.69B 307.74M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.71 9.52 USD |
-0.34
|
$278.74M 304.7M USD | $1 1.09 USD | $8.68 9.49 USD | $8.7 9.51 USD | $278.74M 304.7M USD | 32.24 | $0.27 0.3 USD | |
| Bonduelle SCA BDU.F | $8.61 9.41 USD |
-2.49
|
$276.25M 301.97M USD | $115 125.71 USD | $8.61 9.41 USD | $8.61 9.41 USD | $276.25M 301.97M USD | 14.59 | $0.59 0.64 USD | |
| Fujicco Co., Ltd. 2908.T | $1,565 10.56 USD |
-0.82
|
$44.55B 300.75M USD | $86.1K 581.2 USD | $1,564 10.56 USD | $1,586 10.71 USD | $44.55B 300.75M USD | 33.73 | $46.39 0.31 USD | |
| Ve Wong Corporation 1203.TW | $39.7 1.26 USD |
+0.51
|
$9.44B 299.86M USD | $27.42K 871.37 USD | $39.15 1.24 USD | $39.8 1.26 USD | $9.44B 299.86M USD | 21.34 | $1.86 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $220 2.66 USD |
-0.23
|
$24.17B 292.42M USD | $5.87K 71.05 USD | $219.2 2.65 USD | $224 2.71 USD | $24.17B 292.42M USD | 34.75 | $6.33 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $219.7 2.66 USD |
-0.69
|
$24.14B 292.02M USD | $49.52K 599.16 USD | $218.81 2.65 USD | $224.5 2.72 USD | $24.14B 292.02M USD | 34.70 | $6.33 0.08 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $755 0.05 USD |
0
|
$4.53T 289.68M USD | $1.6M 102.2 USD | $745 0.05 USD | $760 0.05 USD | $4.53T 289.68M USD | 5.47 | $137.86 0.008 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
0
|
$262.68M 287.14M USD | $60 65.59 USD | $10.6 11.59 USD | $10.6 11.59 USD | $262.68M 287.14M USD | 8.48 | $1.25 1.37 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $795 0.05 USD |
-0.63
|
$4.47T 285.62M USD | $107.8K 6.89 USD | $795 0.05 USD | $805 0.05 USD | $4.47T 285.62M USD | 18.10 | $43.92 0.002 USD | |
| Key Coffee Inc. 2594.T | $1,950 13.16 USD |
-0.26
|
$41.76B 281.86M USD | $60.5K 408.39 USD | $1,947 13.14 USD | $1,964 13.26 USD | $41.76B 281.86M USD | 121.64 | $16.03 0.11 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,917 107.88 USD |
-0.26
|
$22.93B 277.39M USD | $978 11.83 USD | $8,900 107.68 USD | $9,083.5 109.9 USD | $22.93B 277.39M USD | 61.19 | $145.72 1.76 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,028 6.94 USD |
+0.29
|
$40.99B 276.7M USD | $60.6K 409.07 USD | $1,024 6.91 USD | $1,033 6.97 USD | $40.99B 276.7M USD | 27.39 | $37.52 0.25 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,000 24.91 USD |
-0.3
|
$364.71B 275.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.71B 275.29M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $50,500 38.12 USD |
-1.17
|
$361.51B 272.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.51B 272.88M USD | 0 | $0 0 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $745 0.05 USD |
0
|
$4.19T 267.79M USD | $865K 55.28 USD | $730 0.05 USD | $750 0.05 USD | $4.19T 267.79M USD | 0 | -$23.01 -0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $515 0.03 USD |
+3
|
$4.18T 267.23M USD | $8.72M 557.5 USD | $494 0.03 USD | $530 0.03 USD | $4.18T 267.23M USD | 28.21 | $18.25 0.001 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $4,805 32.44 USD |
+8.83
|
$39.31B 265.32M USD | $178.2K 1.2K USD | $4,380 29.57 USD | $4,860 32.81 USD | $39.31B 265.32M USD | 8.35 | $574.83 3.88 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $85.1 2.7 USD |
-1.62
|
$8.31B 264.05M USD | $148.73K 4.73K USD | $84 2.67 USD | $85.5 2.72 USD | $8.31B 264.05M USD | 19.97 | $4.26 0.14 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,630 51.5 USD |
-1.29
|
$38.48B 259.77M USD | $3.1K 20.93 USD | $7,500 50.63 USD | $7,670 51.77 USD | $38.48B 259.77M USD | 19.90 | $383.41 2.59 USD | |
| Feed One Co.,Ltd. 2060.T | $998 6.74 USD |
-0.7
|
$38.15B 257.51M USD | $137.4K 927.49 USD | $985 6.65 USD | $1,010 6.82 USD | $38.15B 257.51M USD | 7.47 | $133.46 0.9 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+0.32
|
$230.19M 251.63M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $230.19M 251.63M USD | 3.14 | $0.01 0.01 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $12,900 9.74 USD |
-1
|
$333.06B 251.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.06B 251.4M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,080 6.85 USD |
-2.26
|
$328.81B 248.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.81B 248.2M USD | 0 | $0 0 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,391 9.39 USD |
-0.71
|
$36.35B 245.36M USD | $126.4K 853.24 USD | $1,391 9.39 USD | $1,415 9.55 USD | $36.35B 245.36M USD | 111.54 | $12.47 0.08 USD | |
| Sajodaerim Corporation 003960.KS | $36,000 27.17 USD |
-2.31
|
$313.58B 236.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.58B 236.7M USD | 0 | $0 0 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,510 23.69 USD |
+0.29
|
$35B 236.25M USD | $104.3K 704.05 USD | $3,450 23.29 USD | $3,535 23.86 USD | $35B 236.25M USD | 8.08 | $434.35 2.93 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,800 25.65 USD |
-0.26
|
$34.97B 236.07M USD | $5.3K 35.78 USD | $3,785 25.55 USD | $3,830 25.85 USD | $34.97B 236.07M USD | 14.86 | $255.65 1.73 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $25.75 0.72 USD |
0
|
$7.73B 217.36M USD | $131.2K 3.69K USD | $25.25 0.71 USD | $25.75 0.72 USD | $7.73B 217.36M USD | 12.50 | $2.06 0.06 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.54 0.62 USD |
0
|
$3.62B 214.54M USD | $22 1.3 USD | $10.54 0.62 USD | $10.54 0.62 USD | $3.62B 214.54M USD | 12.25 | $0.86 0.05 USD | |
| Kanemi Co., Ltd. 2669.T | $3,345 22.58 USD |
+0.45
|
$31.67B 213.77M USD | $2.9K 19.58 USD | $3,315 22.38 USD | $3,345 22.58 USD | $31.67B 213.77M USD | 22.02 | $151.85 1.03 USD | |
| Watt's S.A. WATTS.SN | $665 0.68 USD |
0
|
$209.35B 212.53M USD | $0 0 USD | $665 0.68 USD | $665 0.68 USD | $209.35B 212.53M USD | 10.12 | $65.7 0.07 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
-0.15
|
$30.68B 207.09M USD | $500 3.38 USD | $3,260 22.01 USD | $3,270 22.07 USD | $30.68B 207.09M USD | 12.51 | $260.55 1.76 USD | |
| AOHATA Corporation 2830.T | $3,695 24.94 USD |
-3.9
|
$30.54B 206.14M USD | $7.3K 49.28 USD | $3,695 24.94 USD | $3,825 25.82 USD | $30.54B 206.14M USD | 77.51 | $47.67 0.32 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $7.85 0.22 USD |
0
|
$7.07B 198.79M USD | $178K 5.01K USD | $7.75 0.22 USD | $7.85 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
-2.59
|
$176.72M 193.18M USD | $12 13.12 USD | $226 247.05 USD | $232 253.61 USD | $176.72M 193.18M USD | 664.70 | $0.34 0.37 USD | |
| Yamami Company 2820.T | $4,030 27.2 USD |
+0.88
|
$28.08B 189.53M USD | $14.6K 98.55 USD | $3,950 26.66 USD | $4,050 27.34 USD | $28.08B 189.53M USD | 18.71 | $215.33 1.45 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,847 12.47 USD |
0
|
$27.56B 186.05M USD | $30.2K 203.86 USD | $1,827 12.33 USD | $1,852 12.5 USD | $27.56B 186.05M USD | 8.21 | $224.96 1.52 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.45 0.24 USD |
+0.6
|
$6.53B 183.63M USD | $5.3K 149.13 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.53B 183.63M USD | 11.90 | $0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.45 0.24 USD |
+0.6
|
$6.45B 181.45M USD | $5.33K 150.08 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.45B 181.45M USD | 11.90 | $0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
-0.67
|
$6.38B 179.55M USD | $128K 3.6K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 11.37 | $1.31 0.04 USD | |
| Sajo Industries Company Limited 007160.KS | $47,500 35.85 USD |
+0.42
|
$237.5B 179.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.5B 179.27M USD | 0 | $0 0 USD | |
| PT Mahkota Group Tbk MGRO.JK | $770 0.05 USD |
0
|
$2.71T 173.46M USD | $6.05M 386.51 USD | $750 0.05 USD | $780 0.05 USD | $2.71T 173.46M USD | 145.00 | $5.31 0.0003 USD | |
| The Torigoe Co., Ltd. 2009.T | $1,099 7.42 USD |
+0.09
|
$25.6B 172.78M USD | $45.9K 309.84 USD | $1,085 7.32 USD | $1,103 7.45 USD | $25.6B 172.78M USD | 22.95 | $47.87 0.32 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,934 13.06 USD |
+0.36
|
$24.85B 167.74M USD | $20.1K 135.68 USD | $1,918 12.95 USD | $1,948 13.15 USD | $24.85B 167.74M USD | 40.63 | $47.6 0.32 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.3 0.21 USD |
0
|
$5.93B 166.81M USD | $1.49M 41.86K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $133,900 101.07 USD |
-1.25
|
$220.92B 166.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.92B 166.76M USD | 0 | $0 0 USD | |
| Natori Co., Ltd. 2922.T | $1,939 13.09 USD |
-0.46
|
$24.4B 164.69M USD | $22.8K 153.91 USD | $1,938 13.08 USD | $1,959 13.22 USD | $24.4B 164.69M USD | 18.03 | $107.53 0.73 USD | |
| HKFoods Oyj HK4.F | $1.6 1.75 USD |
+0.95
|
$150.07M 164.05M USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $150.07M 164.05M USD | 0 | $0 0 USD | |
| Kibun Foods Inc. 2933.T | $1,062 7.17 USD |
-0.75
|
$24.25B 163.66M USD | $43.8K 295.66 USD | $1,061 7.16 USD | $1,078 7.28 USD | $24.25B 163.66M USD | 9.40 | $112.88 0.76 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$163.62M — | $200 — | $0.9599 — | $0.9599 — | $163.62M — | 0.31 | $1.53 — | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
-6.25
|
$149.38M 163.3M USD | $320K 349.8K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $149.38M 163.3M USD | 0 | $0 0 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,460 16.61 USD |
-0.69
|
$24.04B 162.28M USD | $12.4K 83.7 USD | $2,459 16.6 USD | $2,500 16.88 USD | $24.04B 162.28M USD | 17.21 | $142.92 0.96 USD | |
| Rokiskio Suris AB RSU1L.VS | $4.52 4.94 USD |
-0.44
|
$142.02M 155.24M USD | $2.81K 3.07K USD | $4.52 4.94 USD | $4.54 4.96 USD | $142.02M 155.24M USD | 5.25 | $0.86 0.94 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,289 8.7 USD |
-0.31
|
$22.92B 154.69M USD | $18.4K 124.21 USD | $1,281 8.65 USD | $1,299 8.77 USD | $22.92B 154.69M USD | 10.74 | $119.99 0.81 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $2,222 15 USD |
+0.77
|
$22.67B 153.01M USD | $40.2K 271.36 USD | $2,171 14.65 USD | $2,226 15.03 USD | $22.67B 153.01M USD | 2.46 | $900.74 6.08 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,161 7.84 USD |
-1.36
|
$22.62B 152.69M USD | $58K 391.52 USD | $1,157 7.81 USD | $1,185 8 USD | $22.62B 152.69M USD | 66.64 | $17.42 0.12 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,703 18.25 USD |
+0.3
|
$22.58B 152.45M USD | $9.8K 66.15 USD | $2,670 18.02 USD | $2,715 18.33 USD | $22.58B 152.45M USD | 14.34 | $188.38 1.27 USD | |
| Rokiskio Suris AB YTV.MU | $4.4 4.81 USD |
0
|
$138.25M 151.12M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $138.25M 151.12M USD | 6.02 | $0.73 0.8 USD | |
| Nichimo Co., Ltd. 8091.T | $2,505 16.91 USD |
+0.56
|
$20.87B 140.9M USD | $21.9K 147.83 USD | $2,446 16.51 USD | $2,508 16.93 USD | $20.87B 140.9M USD | 7.83 | $319.6 2.16 USD | |
| AB Vilkyskiu pienine UDW.MU | $10.7 11.7 USD |
0
|
$128.39M 140.34M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $128.39M 140.34M USD | 5.29 | $2.02 2.21 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $10.5 11.48 USD |
-3.23
|
$125.99M 137.72M USD | $15.99K 17.48K USD | $10.5 11.48 USD | $10.85 11.86 USD | $125.99M 137.72M USD | 5.19 | $2.02 2.21 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $418 5.06 USD |
-2.08
|
$11.01B 133.15M USD | $16.09K 194.6 USD | $409 4.95 USD | $430.25 5.21 USD | $11.01B 133.15M USD | 20.01 | $20.88 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $417 5.05 USD |
-2.52
|
$10.98B 132.83M USD | $175.71K 2.13K USD | $408.35 4.94 USD | $431 5.21 USD | $10.98B 132.83M USD | 19.97 | $20.88 0.25 USD | |
| Naturhouse Health, S.A. 2NH.F | $2 2.19 USD |
+2.04
|
$121.05M 132.32M USD | $31.46K 34.39K USD | $2 2.19 USD | $2 2.19 USD | $121.05M 132.32M USD | 12.50 | $0.16 0.17 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
+0.92
|
$119.99M 131.17M USD | $1.54K 1.68K USD | $10.8 11.81 USD | $10.95 11.97 USD | $119.99M 131.17M USD | 14.03 | $0.78 0.85 USD | |
| AB Zemaitijos pienas IU8.MU | $2.8 3.06 USD |
0
|
$116.24M 127.07M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $116.24M 127.07M USD | 4.91 | $0.57 0.62 USD | |
| QINQIN FOODS 1583.HK | $1.31 0.17 USD |
-2.24
|
$988.18M 126.35M USD | $3.4K 434.73 USD | $1.25 0.16 USD | $1.31 0.17 USD | $988.18M 126.35M USD | 65.50 | $0.02 0.002 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,180 4.66 USD |
-1.59
|
$163.88B 123.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.88B 123.7M USD | 0 | $0 0 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $63.6 2.02 USD |
-2.15
|
$3.82B 121.43M USD | $39K 1.24K USD | $62.2 1.98 USD | $64.8 2.06 USD | $3.82B 121.43M USD | 46.08 | $1.38 0.04 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.62 2.86 USD |
-3.68
|
$109.57M 119.78M USD | $690 754.26 USD | $2.62 2.86 USD | $2.7 2.95 USD | $109.57M 119.78M USD | 4.59 | $0.57 0.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||