结果页面 8，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humble Group AB (publ) B39.F | €0.66 0.72 USD |
+3.3
|
€355.18M 388.26M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €355.18M 388.26M USD | 65.79 | €0.01 0.01 USD | |
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
+3.45
|
€355.13M 388.2M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €355.13M 388.2M USD | 6.00 | €0.04 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
-1.29
|
THB 13.77B 387.45M USD | THB 5.41K 152.11 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | |
| Cuisine CUSI | $22.00 — |
+22.29
|
$386.30M — | $315.00 — | $18.05 — | $18.05 — | $386.30M — | 0 | -$0.17 — | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,775 32.23 USD |
0
|
¥57B 382.84M USD | ¥20K 133.66 USD | ¥4,770 32.2 USD | ¥4,800 32.4 USD | ¥57B 382.84M USD | 8.28 | ¥576 3.89 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,270 22.07 USD |
0
|
¥57B 382.22M USD | ¥37K 250.44 USD | ¥3,245 21.9 USD | ¥3,290 22.21 USD | ¥57B 382.22M USD | 14.72 | ¥222 1.5 USD | |
| Oceana OCGPF | $2.57 — |
0
|
$375.79M — | $1.00K — | $2.96 — | $2.96 — | $375.79M — | 6.75 | $0.38 — | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
-0.8
|
IDR 5.87T 375.13M USD | IDR 72.40K 4.63 USD | IDR 620.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.87T 375.13M USD | 14.76 | IDR 42.00 0.002 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.29B 374.03M USD | THB 1.32M 37.21K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.29B 374.03M USD | 5.94 | THB 1.75 0.05 USD | |
| USANA Health Sciences, Inc. USJ.F | €16.10 17.6 USD |
0
|
€333.97M 365.07M USD | €328.00 358.55 USD | €16.10 17.6 USD | €16.50 18.04 USD | €333.97M 365.07M USD | 20.64 | €0.78 0.85 USD | |
| Tarczynski S.A. TAR.WA | PLN 126.00 32.03 USD |
+2.02
|
PLN 1.43B 363.4M USD | PLN 678.00 172.33 USD | PLN 121.00 30.76 USD | PLN 127.00 32.28 USD | PLN 1.43B 363.4M USD | 12.77 | PLN 9.86 2.51 USD | |
| Oceana Group Limited O1F.MU | €2.68 2.93 USD |
0
|
€321.52M 351.47M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €321.52M 351.47M USD | 8.12 | €0.33 0.36 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥2,117 14.29 USD |
-0.75
|
¥52B 349.83M USD | ¥72K 489.4 USD | ¥2,102 14.19 USD | ¥2,155 14.55 USD | ¥52B 349.83M USD | 11.71 | ¥181 1.22 USD | |
| Kyokuyo Co., Ltd. KYK.F | €26.20 28.64 USD |
0
|
€317.77M 347.37M USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €317.77M 347.37M USD | 8.11 | €3.23 3.53 USD | |
| B&G Foods, Inc. DHR.F | €3.97 4.34 USD |
-1.32
|
€317.75M 347.34M USD | €150.00 163.97 USD | €3.97 4.34 USD | €3.97 4.34 USD | €317.75M 347.34M USD | 0 | -€2.73 -2.9 USD | |
| LAM SOON (HK) 0411.HK | HK$11.43 1.46 USD |
-0.61
|
HK$2.68B 343M USD | HK$47.00K 6.01K USD | HK$11.43 1.46 USD | HK$11.89 1.52 USD | HK$2.68B 343M USD | 8.86 | HK$1.29 0.16 USD | |
| Tehmag Foods Corporation 1264.TWO | NT$289.00 9.18 USD |
-0.17
|
NT$10.71B 340.25M USD | NT$28.58K 908.07 USD | NT$289.00 9.18 USD | NT$292.00 9.28 USD | NT$10.71B 340.25M USD | 13.92 | NT$20.76 0.66 USD | |
| Select Harvests Limited H0I.F | €1.93 2.11 USD |
-1.03
|
€309.33M 338.14M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €309.33M 338.14M USD | 14.84 | €0.13 0.14 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,694 11.43 USD |
+0.95
|
¥50B 337.59M USD | ¥29K 195.08 USD | ¥1,678 11.33 USD | ¥1,695 11.44 USD | ¥50B 337.59M USD | 14.29 | ¥118 0.8 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩95,800 72.31 USD |
-0.31
|
₩444B 335.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.37M USD | 0 | ₩0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹450.75 5.45 USD |
+2.13
|
₹27.65B 334.57M USD | ₹23.80K 287.94 USD | ₹440.00 5.32 USD | ₹455.50 5.51 USD | ₹27.65B 334.57M USD | 52.90 | ₹8.52 0.1 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,600 31.05 USD |
+0.66
|
¥49B 331.25M USD | ¥900 6.08 USD | ¥4,570 30.85 USD | ¥4,610 31.12 USD | ¥49B 331.25M USD | 18.95 | ¥243 1.64 USD | |
| Lifeway Foods, Inc. LWF.F | €18.70 20.44 USD |
-4.1
|
€302.77M 330.97M USD | €100.00 109.31 USD | €18.70 20.44 USD | €19.40 21.21 USD | €302.77M 330.97M USD | 31.16 | €0.60 0.66 USD | |
| High Liner Foods Incorporated 28Y.F | €8.05 8.8 USD |
-0.62
|
€302.42M 330.59M USD | €2.70K 2.95K USD | €8.05 8.8 USD | €8.20 8.96 USD | €302.42M 330.59M USD | 8.13 | €0.99 1.08 USD | |
| Mewah International Inc. MWX.F | €0.19 0.2 USD |
0
|
€299.23M 327.1M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €299.23M 327.1M USD | 6.23 | €0.03 0.03 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,500 38.87 USD |
-0.77
|
₩417B 315.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 315.08M USD | 0 | ₩0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,067.90 12.92 USD |
-0.69
|
₹25.92B 313.58M USD | ₹288.00 3.48 USD | ₹1,064.70 12.88 USD | ₹1,080.15 13.07 USD | ₹25.92B 313.58M USD | 0 | -₹18.71 -0.2 USD | |
| Bonduelle SCA 0N75.IL | €8.95 9.78 USD |
-0.83
|
€286.42M 313.1M USD | €121.00 132.27 USD | €8.95 9.78 USD | €8.98 9.82 USD | €286.42M 313.1M USD | 33.12 | €0.27 0.3 USD | |
| Bonduelle SCA BDU.F | €8.91 9.74 USD |
-0.67
|
€285.89M 312.52M USD | €770.00 841.71 USD | €8.91 9.74 USD | €8.98 9.82 USD | €285.89M 312.52M USD | 15.10 | €0.59 0.64 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,065.50 12.89 USD |
-1.17
|
₹25.79B 312.07M USD | ₹25.17K 304.49 USD | ₹1,065.00 12.88 USD | ₹1,083.80 13.11 USD | ₹25.79B 312.07M USD | 0 | -₹18.64 -0.2 USD | |
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
-1.69
|
€283.97M 310.42M USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €283.97M 310.42M USD | 11.48 | €1.01 1.1 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,587 10.71 USD |
+0.38
|
¥45B 305.01M USD | ¥29K 193.06 USD | ¥1,582 10.68 USD | ¥1,593 10.75 USD | ¥45B 305.01M USD | 33.79 | ¥47 0.32 USD | |
| Ve Wong Corporation 1203.TW | NT$39.65 1.26 USD |
-0.13
|
NT$9.43B 299.48M USD | NT$37.79K 1.2K USD | NT$39.50 1.26 USD | NT$39.85 1.27 USD | NT$9.43B 299.48M USD | 21.31 | NT$1.86 0.06 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩35,700 26.95 USD |
+3.18
|
₩384B 289.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.98M USD | 0 | ₩0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹216.30 2.62 USD |
-2.98
|
₹23.76B 287.5M USD | ₹6.26K 75.72 USD | ₹215.00 2.6 USD | ₹222.60 2.69 USD | ₹23.76B 287.5M USD | 34.27 | ₹6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹216.18 2.62 USD |
-2.88
|
₹23.75B 287.34M USD | ₹132.16K 1.6K USD | ₹215.00 2.6 USD | ₹223.20 2.7 USD | ₹23.75B 287.34M USD | 34.20 | ₹6.32 0.08 USD | |
| Key Coffee Inc. 2594.T | ¥1,982 13.38 USD |
0
|
¥42B 286.49M USD | ¥46K 307.81 USD | ¥1,979 13.36 USD | ¥1,989 13.43 USD | ¥42B 286.49M USD | 123.48 | ¥16 0.11 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
-0.63
|
IDR 4.47T 285.62M USD | IDR 79.30K 5.07 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.62M USD | 18.00 | IDR 44.16 0.002 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩52,300 39.48 USD |
+1.16
|
₩377B 284.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.31M USD | 0 | ₩0 0 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 740.00 0.05 USD |
0
|
IDR 4.44T 283.92M USD | IDR 3.00M 191.9 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 4.44T 283.92M USD | 5.36 | IDR 137.94 0.008 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥8,260 55.76 USD |
+0.49
|
¥42B 281.22M USD | ¥2K 10.13 USD | ¥8,260 55.76 USD | ¥8,330 56.23 USD | ¥42B 281.22M USD | 21.38 | ¥386 2.61 USD | |
| High Liner Foods Incorporated HLNFF | $9.71 — |
-1.82
|
$279.80M — | $400.00 — | $9.71 — | $9.78 — | $279.80M — | 8.44 | $1.15 — | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,034 6.98 USD |
+0.19
|
¥41B 278.31M USD | ¥34K 226.81 USD | ¥1,026 6.93 USD | ¥1,038 7.01 USD | ¥41B 278.31M USD | 27.44 | ¥38 0.25 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,533.50 103.24 USD |
+0.07
|
₹23.00B 278.3M USD | ₹1.04K 12.62 USD | ₹8,508.00 102.93 USD | ₹8,657.00 104.74 USD | ₹23.00B 278.3M USD | 58.52 | ₹145.82 1.76 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.40 2.71 USD |
0
|
NT$8.34B 264.98M USD | NT$15.77K 501.1 USD | NT$85.20 2.71 USD | NT$85.40 2.71 USD | NT$8.34B 264.98M USD | 20.23 | NT$4.22 0.13 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,620 7.26 USD |
+0.42
|
₩348B 262.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.96M USD | 0 | ₩0 0 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,015 6.85 USD |
+0.59
|
¥39B 262.21M USD | ¥54K 367.89 USD | ¥1,003 6.77 USD | ¥1,016 6.86 USD | ¥39B 262.21M USD | 7.50 | ¥135 0.91 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,440 10.15 USD |
-0.15
|
₩346B 261.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.48M USD | 0 | ₩0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+2.68
|
€238.60M 260.83M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €238.60M 260.83M USD | 3.07 | €0.01 0.01 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 720.00 0.05 USD |
+2.13
|
IDR 4.05T 258.8M USD | IDR 319.60K 20.42 USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 4.05T 258.8M USD | 0 | -IDR 23.33 -0.001 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,434 9.68 USD |
0
|
¥37B 252.95M USD | ¥31K 208.58 USD | ¥1,429 9.65 USD | ¥1,441 9.73 USD | ¥37B 252.95M USD | 113.62 | ¥13 0.09 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,665 24.74 USD |
-0.14
|
¥37B 246.68M USD | ¥75K 505.6 USD | ¥3,650 24.64 USD | ¥3,690 24.91 USD | ¥37B 246.68M USD | 8.53 | ¥429 2.9 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,500 28.31 USD |
0
|
₩327B 246.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.56M USD | 0 | ₩0 0 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,860 26.06 USD |
+0.39
|
¥36B 239.8M USD | ¥2K 10.8 USD | ¥3,845 25.95 USD | ¥3,865 26.09 USD | ¥36B 239.8M USD | 15.07 | ¥256 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,360 22.68 USD |
+0.3
|
¥32B 214.73M USD | ¥2K 11.48 USD | ¥3,350 22.61 USD | ¥3,360 22.68 USD | ¥32B 214.73M USD | 22.23 | ¥151 1.02 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$0.00 0 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 25.09 | MX$0.42 0.02 USD | |
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 24.90 0.7 USD |
0
|
THB 7.47B 210.19M USD | THB 436.80K 12.29K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,275 22.11 USD |
+0.46
|
¥31B 208.04M USD | ¥4K 27 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥31B 208.04M USD | 12.52 | ¥261 1.76 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Yamami Company 2820.T | ¥4,370 29.5 USD |
+3.55
|
¥30B 205.52M USD | ¥72K 488.05 USD | ¥4,220 28.49 USD | ¥4,390 29.63 USD | ¥30B 205.52M USD | 20.26 | ¥216 1.46 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 41.01 | €5.51 6.02 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,915 12.93 USD |
+0.58
|
¥29B 192.89M USD | ¥18K 122.18 USD | ¥1,903 12.85 USD | ¥1,918 12.95 USD | ¥29B 192.89M USD | 8.64 | ¥222 1.5 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.53B 183.63M USD | THB 6.20K 174.45 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.90 | THB 0.71 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.25 0.2 USD |
+1.4
|
THB 6.53B 183.6M USD | THB 2.27M 64K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 6.53B 183.6M USD | 10.66 | THB 0.68 0.02 USD | |
| Sajo Industries Company Limited 007160.KS | ₩48,600 36.69 USD |
-2.11
|
₩243B 183.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.43M USD | 0 | ₩0 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.45B 181.45M USD | THB 6.26K 176.03 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.90 | THB 0.71 0.02 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,270 22.07 USD |
-3.96
|
¥27B 180.56M USD | ¥121K 818.13 USD | ¥3,240 21.87 USD | ¥3,460 23.36 USD | ¥27B 180.56M USD | 5.80 | ¥563 3.8 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩143,300 108.17 USD |
+0.21
|
₩236B 178.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.46M USD | 0 | ₩0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,125 7.59 USD |
+0.63
|
¥26B 176.86M USD | ¥28K 187.66 USD | ¥1,118 7.55 USD | ¥1,126 7.6 USD | ¥26B 176.86M USD | 23.34 | ¥48 0.33 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 57.10K 1.61K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0087 USD |
+6.67
|
€159.34M 174.18M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0087 USD | €159.34M 174.18M USD | 0 | €0.00 0 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 760.00 0.05 USD |
+1.33
|
IDR 2.68T 171.21M USD | IDR 6.93M 442.65 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.68T 171.21M USD | 144.76 | IDR 5.25 0.0003 USD | |
| Kibun Foods Inc. 2933.T | ¥1,106 7.47 USD |
+0.18
|
¥25B 170.44M USD | ¥33K 225.46 USD | ¥1,100 7.43 USD | ¥1,112 7.51 USD | ¥25B 170.44M USD | 9.75 | ¥113 0.77 USD | |
| HKFoods Oyj HK4.F | €1.58 1.73 USD |
+1.94
|
€154.89M 169.32M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €154.89M 169.32M USD | 0 | €0.00 0 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,942 13.11 USD |
+0.05
|
¥25B 168.06M USD | ¥15K 101.93 USD | ¥1,935 13.06 USD | ¥1,957 13.21 USD | ¥25B 168.06M USD | 10.07 | ¥193 1.3 USD | |
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
-1.36
|
THB 5.89B 165.67M USD | THB 413.30K 11.63K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Natori Co., Ltd. 2922.T | ¥1,940 13.1 USD |
+0.36
|
¥24B 164.78M USD | ¥21K 143.11 USD | ¥1,934 13.06 USD | ¥1,953 13.18 USD | ¥24B 164.78M USD | 18.05 | ¥107 0.73 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,473 16.69 USD |
+0.37
|
¥24B 163.14M USD | ¥5K 35.1 USD | ¥2,464 16.63 USD | ¥2,475 16.71 USD | ¥24B 163.14M USD | 17.27 | ¥143 0.97 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,330 15.73 USD |
+0.34
|
¥24B 160.45M USD | ¥34K 228.83 USD | ¥2,315 15.63 USD | ¥2,337 15.78 USD | ¥24B 160.45M USD | 2.59 | ¥899 6.07 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,326 8.95 USD |
+0.53
|
¥24B 159.13M USD | ¥14K 95.18 USD | ¥1,314 8.87 USD | ¥1,326 8.95 USD | ¥24B 159.13M USD | 11.13 | ¥119 0.8 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,209 8.16 USD |
+0.58
|
¥24B 159M USD | ¥26K 174.16 USD | ¥1,202 8.11 USD | ¥1,218 8.22 USD | ¥24B 159M USD | 69.84 | ¥17 0.12 USD | |
| Rokiskio Suris AB RSU1L.VS | €4.52 4.94 USD |
-0.44
|
€142.02M 155.24M USD | €931.00 1.02K USD | €4.52 4.94 USD | €4.52 4.94 USD | €142.02M 155.24M USD | 5.25 | €0.86 0.94 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,735 18.46 USD |
-0.11
|
¥23B 154.26M USD | ¥5K 36.45 USD | ¥2,724 18.39 USD | ¥2,763 18.65 USD | ¥23B 154.26M USD | 14.58 | ¥188 1.27 USD | |
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | |
| AB Vilkyskiu pienine VLP1L.VS | €10.90 11.92 USD |
-0.46
|
€130.18M 142.3M USD | €804.00 878.88 USD | €10.75 11.75 USD | €10.95 11.97 USD | €130.18M 142.3M USD | 5.39 | €2.02 2.21 USD | |
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.39M 140.34M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €128.39M 140.34M USD | 5.29 | €2.02 2.21 USD | |
| Naturhouse Health, S.A. 2NH.F | €2.01 2.2 USD |
0
|
€126.49M 138.27M USD | €31.46K 34.39K USD | €2.01 2.2 USD | €2.01 2.2 USD | €126.49M 138.27M USD | 12.56 | €0.16 0.17 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,435 16.44 USD |
+0.08
|
¥20B 136.96M USD | ¥19K 128.93 USD | ¥2,428 16.39 USD | ¥2,451 16.54 USD | ¥20B 136.96M USD | 7.61 | ¥320 2.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,758 11.87 USD |
-3.78
|
¥20B 133.77M USD | ¥32K 213.31 USD | ¥1,740 11.75 USD | ¥1,801 12.16 USD | ¥20B 133.77M USD | 21.52 | ¥82 0.55 USD | |
| Valsoia S.p.A. VLS.MI | €10.85 11.86 USD |
+1.4
|
€122.23M 133.61M USD | €7.20K 7.87K USD | €10.70 11.7 USD | €11.10 12.13 USD | €122.23M 133.61M USD | 13.91 | €0.78 0.85 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹407.30 4.93 USD |
-2.91
|
₹10.72B 129.75M USD | ₹4.64K 56.14 USD | ₹403.25 4.88 USD | ₹419.45 5.07 USD | ₹10.72B 129.75M USD | 19.53 | ₹20.85 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹407.10 4.93 USD |
-2.72
|
₹10.72B 129.68M USD | ₹72.90K 881.99 USD | ₹403.70 4.88 USD | ₹418.05 5.06 USD | ₹10.72B 129.68M USD | 19.53 | ₹20.84 0.25 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,450 4.87 USD |
-0.77
|
₩171B 129.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | |
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | |
| AB Zemaitijos pienas ZMP1L.VS | €2.70 2.95 USD |
-0.74
|
€112.92M 123.43M USD | €55.00 60.12 USD | €2.66 2.91 USD | €2.70 2.95 USD | €112.92M 123.43M USD | 4.73 | €0.57 0.62 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | NT$63.40 2.01 USD |
-0.94
|
NT$3.81B 121.05M USD | NT$43.20K 1.37K USD | NT$63.30 2.01 USD | NT$64.50 2.05 USD | NT$3.81B 121.05M USD | 45.28 | NT$1.40 0.04 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,136 0.86 USD |
-0.18
|
₩160B 120.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||