结果页面 8，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oceana Group Limited
O1F.F
DE
|
€3.66 4.22 USD |
0
|
€474.99M 548.3M USD | €115.00 132.75 USD | €3.66 4.22 USD | €3.66 4.22 USD | €474.99M 548.3M USD | 11.80 | €0.31 0.36 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,537.65 18.6 USD |
+5
|
₹43.03B 520.62M USD | ₹74.80K 904.99 USD | ₹1,391.25 16.83 USD | ₹1,537.65 18.6 USD | ₹43.03B 520.62M USD | 38.36 | ₹40.08 0.48 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 8.14T 520.05M USD | IDR 2.66M 170.19 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.14T 520.05M USD | 3.97 | IDR 131.99 0.008 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,310 8.08 USD |
+1.31
|
¥83B 510.9M USD | ¥191K 1.18K USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥83B 510.9M USD | 3.36 | ¥390 2.4 USD | ||
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
Daesang Corporation
001680.KS
KR
|
₩17,490 13.2 USD |
-2.56
|
₩630B 475.52M USD | ₩46K 34.57 USD | ₩17,000 12.83 USD | ₩17,860 13.48 USD | ₩630B 475.52M USD | 0 | ₩0 0 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.60 3 USD |
+0.19
|
€410.60M 473.97M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €410.60M 473.97M USD | 16.21 | €0.16 0.18 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,310 8.08 USD |
+3.15
|
¥75B 461.58M USD | ¥141K 866.96 USD | ¥1,273 7.85 USD | ¥1,313 8.1 USD | ¥75B 461.58M USD | 8.98 | ¥146 0.9 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€25.40 29.32 USD |
-1.55
|
€388.16M 448.07M USD | €1.90K 2.19K USD | €24.60 28.4 USD | €26.00 30.01 USD | €388.16M 448.07M USD | 30.23 | €0.84 0.97 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,000 49.82 USD |
-1.05
|
₩584B 440.49M USD | ₩15K 11.4 USD | ₩65,500 49.44 USD | ₩67,300 50.8 USD | ₩584B 440.49M USD | 0 | ₩0 0 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,134 13.16 USD |
+1.72
|
¥71B 435.75M USD | ¥62K 383.53 USD | ¥2,115 13.04 USD | ¥2,135 13.16 USD | ¥71B 435.75M USD | 14.87 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,190 25.84 USD |
+1.45
|
¥69B 428.19M USD | ¥61K 374.28 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥69B 428.19M USD | 18.05 | ¥232 1.43 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹312.00 3.77 USD |
+0.55
|
₹34.28B 414.7M USD | ₹5.21K 63.02 USD | ₹303.45 3.67 USD | ₹314.75 3.81 USD | ₹34.28B 414.7M USD | 38.04 | ₹8.20 0.1 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 2.60K 73.16 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 2.63K 74.03 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.23 2.57 USD |
-1.33
|
€355.65M 410.53M USD | €1.20K 1.39K USD | €2.23 2.57 USD | €2.23 2.57 USD | €355.65M 410.53M USD | 74.16 | €0.03 0.03 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
|
Select Harvests
SHVTF
US
|
$2.83 — |
0
|
$400.09M — | $8.00K — | $2.75 — | $2.75 — | $400.09M — | 20.21 | $0.14 — | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€18.70 21.59 USD |
+2.75
|
€345.26M 398.54M USD | €240.00 277.04 USD | €18.70 21.59 USD | €18.70 21.59 USD | €345.26M 398.54M USD | 42.50 | €0.44 0.51 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.63 | $2.53 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.73 0.75 USD |
-2.08
|
MX$6.56B 388.45M USD | MX$1.75K 103.62 USD | MX$12.50 0.74 USD | MX$12.95 0.77 USD | MX$6.56B 388.45M USD | 0 | -MX$19.10 -1.1 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,280 10.78 USD |
-0.97
|
₩514B 388.24M USD | ₩3K 2.13 USD | ₩14,280 10.78 USD | ₩14,600 11.02 USD | ₩514B 388.24M USD | 0 | ₩0 0 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.70 0.75 USD |
-2.63
|
R$1.91B 386.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 386.47M USD | 0 | -R$5.65 -1.1 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
+0.89
|
€328.16M 378.81M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €328.16M 378.81M USD | 5.65 | €0.04 0.05 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 5.87T 375.13M USD | IDR 2.10K 0.13 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.92 | IDR 47.98 0.003 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.63 0.73 USD |
+2.93
|
€324.30M 374.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.30M 374.36M USD | 0 | -€0.96 -1.1 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
-0.87
|
€322.33M 372.08M USD | €88.00 101.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €322.33M 372.08M USD | 17.53 | €0.13 0.15 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹328.90 3.98 USD |
-0.65
|
₹30.52B 369.25M USD | ₹3.02K 36.52 USD | ₹326.45 3.95 USD | ₹328.95 3.98 USD | ₹30.52B 369.25M USD | 18.63 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹328.00 3.97 USD |
-0.82
|
₹30.44B 368.24M USD | ₹52.05K 629.72 USD | ₹326.00 3.94 USD | ₹330.70 4 USD | ₹30.44B 368.24M USD | 20.22 | ₹16.22 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹231.60 2.8 USD |
+0.48
|
₹29.30B 354.47M USD | ₹11.30K 136.66 USD | ₹227.25 2.75 USD | ₹232.60 2.81 USD | ₹29.30B 354.47M USD | 21.93 | ₹10.56 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,213.25 14.68 USD |
-0.96
|
₹29.00B 350.86M USD | ₹153.00 1.85 USD | ₹1,213.25 14.68 USD | ₹1,222.25 14.79 USD | ₹29.00B 350.86M USD | 301.80 | ₹4.02 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,212.60 14.67 USD |
-1.02
|
₹28.99B 350.68M USD | ₹11.36K 137.47 USD | ₹1,207.00 14.6 USD | ₹1,222.90 14.8 USD | ₹28.99B 350.68M USD | 297.93 | ₹4.07 0.05 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.50 30.88 USD |
-0.41
|
PLN 1.38B 350.42M USD | PLN 883.00 224.44 USD | PLN 120.00 30.5 USD | PLN 125.00 31.77 USD | PLN 1.38B 350.42M USD | 9.33 | PLN 13.01 3.31 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,550 34.38 USD |
-2.88
|
₩457B 345.08M USD | ₩14K 10.41 USD | ₩45,400 34.27 USD | ₩46,400 35.02 USD | ₩457B 345.08M USD | 0 | ₩0 0 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.30 14.2 USD |
+1.65
|
€296.35M 342.08M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €296.35M 342.08M USD | 5.66 | €2.17 2.5 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,302 14.19 USD |
+0.74
|
¥55B 341.99M USD | ¥30K 186.22 USD | ¥2,288 14.11 USD | ¥2,315 14.27 USD | ¥55B 341.99M USD | 5.75 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,926 11.88 USD |
+1.53
|
¥55B 340.8M USD | ¥37K 230.61 USD | ¥1,907 11.76 USD | ¥1,930 11.9 USD | ¥55B 340.8M USD | 10.10 | ¥191 1.18 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.30 1.44 USD |
+4.15
|
HK$2.65B 339.01M USD | HK$10.00K 1.28K USD | HK$11.00 1.41 USD | HK$11.30 1.44 USD | HK$2.65B 339.01M USD | 9.11 | HK$1.24 0.16 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,525 27.9 USD |
+0.67
|
¥54B 331.4M USD | ¥29K 179.43 USD | ¥4,485 27.66 USD | ¥4,535 27.96 USD | ¥54B 331.4M USD | 7.85 | ¥576 3.55 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.00 27.7 USD |
+0.84
|
€285.05M 329.05M USD | €24.00 27.7 USD | €24.00 27.7 USD | €24.00 27.7 USD | €285.05M 329.05M USD | 7.66 | €3.13 3.61 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.35 1.38 USD |
+1.05
|
NT$10.30B 327.43M USD | NT$34.13K 1.08K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$10.30B 327.43M USD | 23.95 | NT$1.81 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 11.60B 326.33M USD | THB 423.00K 11.9K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 11.60B 326.33M USD | 4.89 | THB 1.89 0.05 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
+1.14
|
€281.91M 325.42M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €281.91M 325.42M USD | 5.90 | €0.03 0.03 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.43 3.96 USD |
-2.55
|
€278.73M 321.74M USD | €1.50K 1.73K USD | €3.43 3.96 USD | €3.43 3.96 USD | €278.73M 321.74M USD | 0 | -€0.84 -0.9 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,420 8.62 USD |
-2.31
|
₩424B 320.03M USD | ₩4K 3.37 USD | ₩11,420 8.62 USD | ₩11,500 8.68 USD | ₩424B 320.03M USD | 0 | ₩0 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$269.50 8.56 USD |
-0.74
|
NT$9.99B 317.29M USD | NT$51.50K 1.64K USD | NT$269.50 8.56 USD | NT$271.00 8.61 USD | NT$9.99B 317.29M USD | 13.19 | NT$20.42 0.65 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,000 67.94 USD |
-0.88
|
₩417B 315.07M USD | ₩6K 4.35 USD | ₩89,700 67.71 USD | ₩92,200 69.6 USD | ₩417B 315.07M USD | 0 | ₩0 0 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,847 11.39 USD |
+2.38
|
¥51B 314.47M USD | ¥13K 82.01 USD | ¥1,785 11.01 USD | ¥1,865 11.5 USD | ¥51B 314.47M USD | 18.71 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
0
|
¥51B 312.12M USD | ¥800 4.93 USD | ¥4,745 29.26 USD | ¥4,760 29.35 USD | ¥51B 312.12M USD | 19.49 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,269 7.82 USD |
+0.63
|
¥49B 299.45M USD | ¥46K 284.26 USD | ¥1,255 7.74 USD | ¥1,275 7.86 USD | ¥49B 299.45M USD | 7.61 | ¥167 1.03 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
0
|
$294.81M — | $100.00 — | $10.50 — | $10.50 — | $294.81M — | 10.71 | $0.98 — | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.53 0.61 USD |
0
|
€254.65M 293.95M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €254.65M 293.95M USD | 53.10 | €0.01 0.01 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€7.94 9.16 USD |
+1.21
|
€254.08M 293.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.08M 293.3M USD | 29.38 | €0.27 0.31 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.17 USD |
-1.38
|
€253.91M 293.1M USD | €10.01K 11.55K USD | €0.14 0.17 USD | €0.14 0.17 USD | €253.91M 293.1M USD | 14.30 | €0.01 0.01 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,188 7.33 USD |
+0.93
|
¥47B 292.16M USD | ¥48K 293.51 USD | ¥1,173 7.23 USD | ¥1,188 7.33 USD | ¥47B 292.16M USD | 16.02 | ¥74 0.46 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.87 9.08 USD |
0
|
€251.88M 290.76M USD | €40.00 46.17 USD | €7.87 9.08 USD | €7.87 9.08 USD | €251.88M 290.76M USD | 11.74 | €0.67 0.77 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.85 10.22 USD |
-0.56
|
€248.48M 286.83M USD | €21.00 24.24 USD | €8.85 10.22 USD | €8.85 10.22 USD | €248.48M 286.83M USD | 10.29 | €0.86 0.99 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,650 16.34 USD |
-1.45
|
¥46B 282.95M USD | ¥247K 1.52K USD | ¥2,562 15.8 USD | ¥2,670 16.46 USD | ¥46B 282.95M USD | 8.62 | ¥307 1.9 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 9.75B 274.41M USD | THB 488.80K 13.75K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,555 9.59 USD |
+0.97
|
¥44B 273.01M USD | ¥53K 326.81 USD | ¥1,544 9.52 USD | ¥1,558 9.61 USD | ¥44B 273.01M USD | 30.97 | ¥50 0.31 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,643.50 104.57 USD |
+0.26
|
₹22.18B 268.33M USD | ₹405.00 4.9 USD | ₹8,510.00 102.96 USD | ₹8,660.00 104.77 USD | ₹22.18B 268.33M USD | 62.65 | ₹137.96 1.67 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,500 52.41 USD |
+2.77
|
¥43B 264.35M USD | ¥8K 47.48 USD | ¥8,200 50.56 USD | ¥8,600 53.03 USD | ¥43B 264.35M USD | 15.31 | ¥555 3.42 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,999 12.33 USD |
+0.25
|
¥43B 264.07M USD | ¥68K 421.76 USD | ¥1,990 12.27 USD | ¥2,002 12.34 USD | ¥43B 264.07M USD | 43.39 | ¥46 0.28 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,160 6.91 USD |
-2.34
|
₩338B 255.09M USD | ₩42K 31.38 USD | ₩9,150 6.91 USD | ₩9,550 7.21 USD | ₩338B 255.09M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,200 25.06 USD |
-1.92
|
₩333B 251.52M USD | ₩2K 1.3 USD | ₩33,100 24.99 USD | ₩33,250 25.1 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,100 31.78 USD |
-1.87
|
₩332B 250.67M USD | ₩4K 3.19 USD | ₩41,650 31.44 USD | ₩44,050 33.25 USD | ₩332B 250.67M USD | 0 | ₩0 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹99.76 1.21 USD |
+0.08
|
₹20.67B 250.09M USD | ₹13.00K 157.27 USD | ₹99.00 1.2 USD | ₹102.90 1.24 USD | ₹20.67B 250.09M USD | 12.70 | ₹7.85 0.09 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,600 30.65 USD |
-0.37
|
₩329B 248.4M USD | ₩11K 8.64 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 755 0.77 USD |
-0.77
|
CLP 238B 241.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 238B 241.3M USD | 8.75 | CLP 86 0.09 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,025 24.82 USD |
-0.12
|
¥38B 234.95M USD | ¥2K 11.1 USD | ¥4,010 24.73 USD | ¥4,035 24.88 USD | ¥38B 234.95M USD | 21.29 | ¥189 1.17 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 241.80K 15.45 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.20 0.54 USD |
+1.05
|
THB 8.22B 231.36M USD | THB 366.90K 10.32K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 8.22B 231.36M USD | 15.73 | THB 1.22 0.03 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.10 2.32 USD |
-0.14
|
NT$7.14B 226.82M USD | NT$11.10K 352.64 USD | NT$73.00 2.32 USD | NT$73.10 2.32 USD | NT$7.14B 226.82M USD | 17.65 | NT$4.14 0.13 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,020 4.54 USD |
-4.44
|
₩299B 225.67M USD | ₩234K 176.85 USD | ₩5,980 4.51 USD | ₩6,360 4.8 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,170 6.17 USD |
0
|
₩295B 222.82M USD | ₩194 0.15 USD | ₩8,140 6.14 USD | ₩8,170 6.17 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.46T 220.95M USD | IDR 124.30K 7.94 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.46T 220.95M USD | 14.61 | IDR 42.09 0.002 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,370 8.45 USD |
+0.66
|
¥36B 220.83M USD | ¥16K 101.74 USD | ¥1,363 8.4 USD | ¥1,375 8.48 USD | ¥36B 220.83M USD | 359.58 | ¥4 0.02 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,450 5.62 USD |
+2.9
|
₩292B 220.67M USD | ₩7K 5.56 USD | ₩7,240 5.47 USD | ₩8,700 6.57 USD | ₩292B 220.67M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.50 1.51 USD |
+1.97
|
SEK 2.25B 220.03M USD | SEK 40.00 3.9 USD | SEK 15.50 1.51 USD | SEK 15.50 1.51 USD | SEK 2.25B 220.03M USD | 26.27 | SEK 0.59 0.06 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.31 1.51 USD |
+0.77
|
€189.78M 219.07M USD | €3.33K 3.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €189.78M 219.07M USD | 26.09 | €0.05 0.06 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,725 2.06 USD |
-0.73
|
₩289B 218.42M USD | ₩486K 366.99 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩289B 218.42M USD | 0 | ₩0 0 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.51M 216.44M USD | 15.54 | €1.01 1.17 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,505 21.61 USD |
+1.74
|
¥35B 216.12M USD | ¥40K 247.88 USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥35B 216.12M USD | 8.11 | ¥432 2.66 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,490 5.65 USD |
-3.35
|
₩278B 209.9M USD | ₩34K 25.6 USD | ₩7,410 5.59 USD | ₩7,820 5.9 USD | ₩278B 209.9M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
+2.79
|
€181.09M 209.04M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €181.09M 209.04M USD | 9.19 | €0.01 0.01 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,260 3.22 USD |
-1.84
|
₩275B 207.46M USD | ₩155K 117.08 USD | ₩4,245 3.2 USD | ₩4,370 3.3 USD | ₩275B 207.46M USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€240.00 277.04 USD |
0
|
€179.71M 207.45M USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €179.71M 207.45M USD | 43.47 | €5.52 6.37 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,815 29.69 USD |
-0.41
|
¥34B 206.85M USD | ¥5K 28.98 USD | ¥4,765 29.38 USD | ¥4,865 30 USD | ¥34B 206.85M USD | 18.30 | ¥263 1.62 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.88 0.59 USD |
0
|
MX$3.40B 201.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40B 201.11M USD | 7.71 | MX$1.28 0.08 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
+0.43
|
¥33B 201.06M USD | ¥2K 9.87 USD | ¥3,455 21.3 USD | ¥3,465 21.37 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,350 22.15 USD |
-2.33
|
₩262B 198.07M USD | ₩3K 2.06 USD | ₩29,200 22.04 USD | ₩30,000 22.65 USD | ₩262B 198.07M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 500.00 14.07 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 500.00 14.07 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 3.09T 197.49M USD | IDR 114.00K 7.28 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.34 0.39 USD |
+3.32
|
€171.00M 197.39M USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €171.00M 197.39M USD | 17.10 | €0.02 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹303.45 3.67 USD |
-2.29
|
₹15.98B 193.33M USD | ₹23.50K 284.35 USD | ₹300.00 3.63 USD | ₹309.00 3.74 USD | ₹15.98B 193.33M USD | 15.39 | ₹19.71 0.24 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 6.81B 191.62M USD | THB 75.20K 2.12K USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 6.81B 191.62M USD | 11.46 | THB 1.98 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||