结果页面 8，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oceana Group Limited
O1F.F
DE
|
€3.62 4.18 USD |
-1.09
|
€469.80M 542.31M USD | €115.00 132.75 USD | €3.62 4.18 USD | €3.62 4.18 USD | €469.80M 542.31M USD | 11.67 | €0.31 0.36 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,537.55 18.6 USD |
+4.99
|
₹43.03B 520.59M USD | ₹122.29K 1.48K USD | ₹1,391.25 16.83 USD | ₹1,537.65 18.6 USD | ₹43.03B 520.59M USD | 38.31 | ₹40.13 0.49 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 8.06T 515.09M USD | IDR 7.41M 473.42 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.06T 515.09M USD | 3.93 | IDR 131.99 0.008 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,305 8.05 USD |
+0.93
|
¥83B 508.95M USD | ¥255K 1.57K USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥83B 508.95M USD | 3.34 | ¥390 2.4 USD | ||
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
Daesang Corporation
001680.KS
KR
|
₩17,550 13.25 USD |
-2.23
|
₩632B 477.15M USD | ₩61K 46.36 USD | ₩17,000 12.83 USD | ₩17,860 13.48 USD | ₩632B 477.15M USD | 0 | ₩0 0 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.60 3 USD |
+0.19
|
€411.39M 474.89M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €411.39M 474.89M USD | 16.25 | €0.16 0.18 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,303 8.03 USD |
+2.6
|
¥74B 459.11M USD | ¥197K 1.22K USD | ¥1,273 7.85 USD | ¥1,313 8.1 USD | ¥74B 459.11M USD | 8.93 | ¥146 0.9 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€25.80 29.78 USD |
+1.57
|
€394.27M 455.12M USD | €76.00 87.73 USD | €25.80 29.78 USD | €26.00 30.01 USD | €394.27M 455.12M USD | 30.71 | €0.84 0.97 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,400 50.12 USD |
-0.45
|
₩587B 443.16M USD | ₩17K 12.8 USD | ₩65,500 49.44 USD | ₩67,300 50.8 USD | ₩587B 443.16M USD | 0 | ₩0 0 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,128 13.12 USD |
+1.43
|
¥70B 434.52M USD | ¥91K 561.74 USD | ¥2,115 13.04 USD | ¥2,136 13.17 USD | ¥70B 434.52M USD | 14.82 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,175 25.74 USD |
+1.09
|
¥69B 426.66M USD | ¥81K 498.22 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥69B 426.66M USD | 17.98 | ¥232 1.43 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
+1.23
|
THB 14.85B 417.84M USD | THB 3.00K 84.41 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
+1.23
|
THB 14.85B 417.84M USD | THB 3.03K 85.31 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€19.30 22.28 USD |
+3.21
|
€356.34M 411.33M USD | €240.00 277.04 USD | €19.30 22.28 USD | €19.30 22.28 USD | €356.34M 411.33M USD | 43.86 | €0.44 0.51 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹309.10 3.74 USD |
-0.39
|
₹33.96B 410.85M USD | ₹17.93K 216.9 USD | ₹303.45 3.67 USD | ₹315.95 3.82 USD | ₹33.96B 410.85M USD | 37.74 | ₹8.19 0.1 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.19 2.52 USD |
-1.8
|
€349.25M 403.15M USD | €1.20K 1.39K USD | €2.19 2.52 USD | €2.19 2.52 USD | €349.25M 403.15M USD | 72.83 | €0.03 0.03 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.63 | $2.53 — | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,350 10.83 USD |
-0.49
|
₩517B 390.15M USD | ₩3K 2.45 USD | ₩14,270 10.77 USD | ₩14,600 11.02 USD | ₩517B 390.15M USD | 0 | ₩0 0 USD | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Select Harvests
SHVTF
US
|
$2.75 — |
+7.84
|
$388.78M — | $8.00K — | $2.75 — | $2.75 — | $388.78M — | 19.64 | $0.14 — | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.69 0.75 USD |
-0.27
|
R$1.90B 385.43M USD | R$914.00 185.25 USD | R$3.52 0.71 USD | R$3.70 0.75 USD | R$1.90B 385.43M USD | 0 | -R$5.65 -1.1 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.26 USD |
-0.88
|
€325.26M 375.45M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €325.26M 375.45M USD | 5.60 | €0.04 0.05 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.30 2.65 USD |
+0.88
|
€325.16M 375.35M USD | €88.00 101.58 USD | €2.30 2.65 USD | €2.30 2.65 USD | €325.16M 375.35M USD | 17.69 | €0.13 0.15 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.63 0.73 USD |
0
|
€324.30M 374.36M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €324.30M 374.36M USD | 0 | -€0.96 -1.1 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.20 0.72 USD |
-4.16
|
MX$6.29B 372.28M USD | MX$3.54K 209.79 USD | MX$12.20 0.72 USD | MX$12.44 0.74 USD | MX$6.29B 372.28M USD | 0 | -MX$19.10 -1.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.80 3.97 USD |
-0.88
|
₹30.42B 368.01M USD | ₹402.95K 4.88K USD | ₹316.80 3.83 USD | ₹330.70 4 USD | ₹30.42B 368.01M USD | 20.23 | ₹16.20 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹326.85 3.95 USD |
-1.27
|
₹30.33B 366.95M USD | ₹24.05K 290.93 USD | ₹320.00 3.87 USD | ₹330.15 3.99 USD | ₹30.33B 366.95M USD | 18.51 | ₹17.65 0.21 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 5.73T 366.05M USD | IDR 3.40K 0.22 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.73T 366.05M USD | 12.60 | IDR 47.98 0.003 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,150 34.84 USD |
-1.6
|
₩463B 349.63M USD | ₩20K 14.79 USD | ₩45,400 34.27 USD | ₩46,450 35.06 USD | ₩463B 349.63M USD | 0 | ₩0 0 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 120.00 30.5 USD |
-1.23
|
PLN 1.36B 346.09M USD | PLN 138.00 35.08 USD | PLN 120.00 30.5 USD | PLN 123.00 31.26 USD | PLN 1.36B 346.09M USD | 9.23 | PLN 13.00 3.3 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹225.00 2.72 USD |
-2.39
|
₹28.46B 344.37M USD | ₹57.87K 700.12 USD | ₹223.70 2.71 USD | ₹233.35 2.82 USD | ₹28.46B 344.37M USD | 21.26 | ₹10.58 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,190.70 14.41 USD |
-2.81
|
₹28.46B 344.34M USD | ₹30.77K 372.25 USD | ₹1,180.00 14.28 USD | ₹1,222.90 14.8 USD | ₹28.46B 344.34M USD | 294.72 | ₹4.04 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,187.30 14.36 USD |
-3.08
|
₹28.38B 343.36M USD | ₹482.00 5.83 USD | ₹1,178.20 14.25 USD | ₹1,222.25 14.79 USD | ₹28.38B 343.36M USD | 293.88 | ₹4.04 0.05 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,303 14.2 USD |
+0.79
|
¥55B 342.14M USD | ¥50K 310.16 USD | ¥2,288 14.11 USD | ¥2,315 14.27 USD | ¥55B 342.14M USD | 5.75 | ¥400 2.47 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.30 14.2 USD |
0
|
€296.35M 342.08M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €296.35M 342.08M USD | 5.66 | €2.17 2.5 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,925 11.87 USD |
+1.48
|
¥55B 340.62M USD | ¥57K 349 USD | ¥1,907 11.76 USD | ¥1,931 11.91 USD | ¥55B 340.62M USD | 10.09 | ¥191 1.18 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.30 1.44 USD |
+4.15
|
HK$2.65B 339.01M USD | HK$10.00K 1.28K USD | HK$11.00 1.41 USD | HK$11.30 1.44 USD | HK$2.65B 339.01M USD | 9.11 | HK$1.24 0.16 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,505 27.78 USD |
+0.22
|
¥54B 329.93M USD | ¥40K 249.11 USD | ¥4,485 27.66 USD | ¥4,535 27.96 USD | ¥54B 329.93M USD | 7.82 | ¥576 3.55 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.40 1.38 USD |
+1.17
|
NT$10.32B 327.81M USD | NT$37.13K 1.18K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$10.32B 327.81M USD | 23.97 | NT$1.81 0.06 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.80 27.47 USD |
-0.83
|
€282.68M 326.31M USD | €24.00 27.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €282.68M 326.31M USD | 7.60 | €3.13 3.61 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.44 3.97 USD |
+0.06
|
€278.89M 321.93M USD | €1.50K 1.73K USD | €3.44 3.97 USD | €3.44 3.97 USD | €278.89M 321.93M USD | 0 | -€0.84 -0.9 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,420 8.62 USD |
-2.31
|
₩424B 320.03M USD | ₩5K 3.77 USD | ₩11,420 8.62 USD | ₩11,500 8.68 USD | ₩424B 320.03M USD | 0 | ₩0 0 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.05 0.25 USD |
-2.16
|
THB 11.35B 319.28M USD | THB 2.19M 61.48K USD | THB 9.00 0.25 USD | THB 9.30 0.26 USD | THB 11.35B 319.28M USD | 4.78 | THB 1.89 0.05 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.50 8.6 USD |
-0.37
|
NT$10.02B 318.47M USD | NT$53.73K 1.71K USD | NT$269.50 8.56 USD | NT$271.00 8.61 USD | NT$10.02B 318.47M USD | 13.24 | NT$20.42 0.65 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,600 68.39 USD |
-0.22
|
₩420B 317.17M USD | ₩7K 5.02 USD | ₩85,400 64.46 USD | ₩92,200 69.6 USD | ₩420B 317.17M USD | 0 | ₩0 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.17 0.2 USD |
-2.82
|
€273.95M 316.23M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €273.95M 316.23M USD | 5.73 | €0.03 0.03 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,842 11.36 USD |
+2.11
|
¥51B 313.62M USD | ¥15K 91.26 USD | ¥1,785 11.01 USD | ¥1,865 11.5 USD | ¥51B 313.62M USD | 18.66 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
0
|
¥51B 312.12M USD | ¥1K 8.02 USD | ¥4,740 29.23 USD | ¥4,760 29.35 USD | ¥51B 312.12M USD | 19.49 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,272 7.84 USD |
+0.87
|
¥49B 300.16M USD | ¥70K 433.48 USD | ¥1,255 7.74 USD | ¥1,275 7.86 USD | ¥49B 300.16M USD | 7.63 | ¥167 1.03 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.54 0.63 USD |
+2.07
|
€259.93M 300.04M USD | €500.00 577.17 USD | €0.54 0.63 USD | €0.54 0.63 USD | €259.93M 300.04M USD | 54.20 | €0.01 0.01 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.01 9.25 USD |
+0.95
|
€256.48M 296.07M USD | €4.00 4.62 USD | €8.00 9.23 USD | €8.06 9.3 USD | €256.48M 296.07M USD | 29.66 | €0.27 0.31 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
0
|
$294.81M — | $100.00 — | $10.50 — | $10.50 — | $294.81M — | 10.71 | $0.98 — | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.17 USD |
0
|
€253.91M 293.1M USD | €10.01K 11.55K USD | €0.14 0.17 USD | €0.14 0.17 USD | €253.91M 293.1M USD | 14.30 | €0.01 0.01 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.92 9.14 USD |
+0.64
|
€253.48M 292.6M USD | €40.00 46.17 USD | €7.92 9.14 USD | €7.92 9.14 USD | €253.48M 292.6M USD | 11.82 | €0.67 0.77 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,183 7.29 USD |
+0.51
|
¥47B 290.93M USD | ¥62K 379.83 USD | ¥1,173 7.23 USD | ¥1,189 7.33 USD | ¥47B 290.93M USD | 15.95 | ¥74 0.46 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.90 10.27 USD |
+0.56
|
€249.89M 288.45M USD | €21.00 24.24 USD | €8.90 10.27 USD | €8.90 10.27 USD | €249.89M 288.45M USD | 10.34 | €0.86 0.99 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,638 16.27 USD |
-1.9
|
¥46B 281.66M USD | ¥292K 1.8K USD | ¥2,562 15.8 USD | ¥2,670 16.46 USD | ¥46B 281.66M USD | 8.58 | ¥307 1.9 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,549 9.55 USD |
+0.58
|
¥44B 271.96M USD | ¥73K 448.28 USD | ¥1,544 9.52 USD | ¥1,558 9.61 USD | ¥44B 271.96M USD | 30.85 | ¥50 0.31 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.92 0.14 USD |
-1.6
|
THB 9.60B 270.02M USD | THB 1.71M 48.24K USD | THB 4.88 0.14 USD | THB 5.05 0.14 USD | THB 9.60B 270.02M USD | 20.50 | THB 0.24 0.006 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,570 52.84 USD |
+3.63
|
¥43B 266.52M USD | ¥8K 49.33 USD | ¥8,200 50.56 USD | ¥8,600 53.03 USD | ¥43B 266.52M USD | 15.44 | ¥555 3.42 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,505.50 102.9 USD |
-1.35
|
₹21.83B 264.05M USD | ₹1.94K 23.43 USD | ₹8,420.50 101.87 USD | ₹8,660.00 104.77 USD | ₹21.83B 264.05M USD | 61.66 | ₹137.94 1.67 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,996 12.31 USD |
+0.1
|
¥43B 263.67M USD | ¥86K 531.52 USD | ¥1,990 12.27 USD | ¥2,002 12.34 USD | ¥43B 263.67M USD | 43.33 | ¥46 0.28 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,230 6.97 USD |
-1.6
|
₩341B 257.04M USD | ₩48K 36.11 USD | ₩9,070 6.85 USD | ₩9,550 7.21 USD | ₩341B 257.04M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,550 32.12 USD |
-0.82
|
₩336B 253.35M USD | ₩7K 5.16 USD | ₩41,650 31.44 USD | ₩44,050 33.25 USD | ₩336B 253.35M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,200 25.06 USD |
-1.92
|
₩333B 251.52M USD | ₩2K 1.31 USD | ₩33,100 24.99 USD | ₩33,250 25.1 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,750 30.76 USD |
0
|
₩330B 249.31M USD | ₩13K 9.79 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩330B 249.31M USD | 0 | ₩0 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹96.89 1.17 USD |
-2.8
|
₹20.08B 242.89M USD | ₹36.83K 445.53 USD | ₹95.45 1.15 USD | ₹102.90 1.24 USD | ₹20.08B 242.89M USD | 12.34 | ₹7.85 0.09 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 755 0.77 USD |
-0.77
|
CLP 238B 241.3M USD | CLP 0 0 USD | CLP 755 0.77 USD | CLP 755 0.77 USD | CLP 238B 241.3M USD | 8.75 | CLP 86 0.09 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,025 24.82 USD |
-0.12
|
¥38B 234.95M USD | ¥2K 14.8 USD | ¥4,010 24.73 USD | ¥4,035 24.88 USD | ¥38B 234.95M USD | 21.29 | ¥189 1.17 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 469.10K 29.98 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.10 2.32 USD |
-0.14
|
NT$7.14B 226.82M USD | NT$12.46K 395.95 USD | NT$73.00 2.32 USD | NT$73.10 2.32 USD | NT$7.14B 226.82M USD | 17.65 | NT$4.14 0.13 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,050 4.57 USD |
-3.97
|
₩300B 226.79M USD | ₩266K 200.47 USD | ₩5,980 4.51 USD | ₩6,360 4.8 USD | ₩300B 226.79M USD | 0 | ₩0 0 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 8.01B 225.34M USD | THB 594.40K 16.72K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 8.01B 225.34M USD | 15.32 | THB 1.22 0.03 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,580 5.72 USD |
+4.7
|
₩297B 224.52M USD | ₩8K 6.07 USD | ₩7,240 5.47 USD | ₩8,700 6.57 USD | ₩297B 224.52M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,140 6.14 USD |
-0.37
|
₩294B 222M USD | ₩279 0.21 USD | ₩8,140 6.14 USD | ₩8,210 6.2 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.46T 220.95M USD | IDR 209.60K 13.39 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.46T 220.95M USD | 14.61 | IDR 42.09 0.002 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,370 8.45 USD |
+0.66
|
¥36B 220.83M USD | ¥31K 189.3 USD | ¥1,363 8.4 USD | ¥1,375 8.48 USD | ¥36B 220.83M USD | 359.58 | ¥4 0.02 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.50 1.51 USD |
0
|
SEK 2.25B 220.03M USD | SEK 40.00 3.9 USD | SEK 15.50 1.51 USD | SEK 15.50 1.51 USD | SEK 2.25B 220.03M USD | 26.27 | SEK 0.59 0.06 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,740 2.07 USD |
-0.18
|
₩291B 219.62M USD | ₩514K 387.79 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩291B 219.62M USD | 0 | ₩0 0 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.65 18.07 USD |
-0.32
|
€186.91M 215.75M USD | €0.00 0 USD | €15.65 18.07 USD | €15.65 18.07 USD | €186.91M 215.75M USD | 15.49 | €1.01 1.17 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,480 21.46 USD |
+1.02
|
¥35B 214.58M USD | ¥50K 307.07 USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥35B 214.58M USD | 8.05 | ¥432 2.66 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.28 1.47 USD |
-2.3
|
€185.42M 214.04M USD | €3.33K 3.85K USD | €1.28 1.47 USD | €1.28 1.47 USD | €185.42M 214.04M USD | 25.50 | €0.05 0.06 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,620 5.75 USD |
-1.68
|
₩283B 213.54M USD | ₩40K 30.14 USD | ₩7,410 5.59 USD | ₩7,820 5.9 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,275 3.23 USD |
-1.5
|
₩276B 208.19M USD | ₩192K 144.94 USD | ₩4,240 3.2 USD | ₩4,370 3.3 USD | ₩276B 208.19M USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€240.00 277.04 USD |
0
|
€179.71M 207.45M USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €179.71M 207.45M USD | 196.72 | €1.22 1.41 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,750 29.29 USD |
-1.76
|
¥33B 204.06M USD | ¥7K 43.16 USD | ¥4,750 29.29 USD | ¥4,865 30 USD | ¥33B 204.06M USD | 18.05 | ¥263 1.62 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.88 0.59 USD |
0
|
MX$3.40B 201.11M USD | MX$1.00 0.06 USD | MX$9.88 0.59 USD | MX$9.88 0.59 USD | MX$3.40B 201.11M USD | 7.71 | MX$1.28 0.08 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
-3.8
|
€174.20M 201.09M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €174.20M 201.09M USD | 8.84 | €0.01 0.01 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
+0.43
|
¥33B 201.06M USD | ¥2K 9.87 USD | ¥3,455 21.3 USD | ¥3,465 21.37 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.4 USD |
+0.88
|
€172.50M 199.12M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.35 0.4 USD | €172.50M 199.12M USD | 17.25 | €0.02 0.02 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,400 22.19 USD |
-2.16
|
₩263B 198.41M USD | ₩7K 5.1 USD | ₩29,150 22 USD | ₩30,000 22.65 USD | ₩263B 198.41M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 6.99B 196.82M USD | THB 10.40K 292.63 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 6.99B 196.82M USD | THB 10.40K 292.63 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 6.99B 196.82M USD | 11.58 | THB 0.79 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 3.06T 195.7M USD | IDR 139.50K 8.91 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.06T 195.7M USD | 17.07 | IDR 31.91 0.002 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹296.10 3.58 USD |
-4.65
|
₹15.59B 188.64M USD | ₹71.21K 861.47 USD | ₹291.15 3.52 USD | ₹309.00 3.74 USD | ₹15.59B 188.64M USD | 15.03 | ₹19.69 0.24 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||