结果页面 8，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oceana Group Limited
O1F.MU
DE
|
€3.68 4.25 USD |
0
|
€477.59M 551.3M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €477.59M 551.3M USD | 11.87 | €0.31 0.36 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.66 4.22 USD |
+1.1
|
€474.99M 548.3M USD | €115.00 132.75 USD | €3.66 4.22 USD | €3.66 4.22 USD | €474.99M 548.3M USD | 11.80 | €0.31 0.36 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 8.14T 520.05M USD | IDR 6.96M 444.49 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.14T 520.05M USD | 3.97 | IDR 132.02 0.008 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,293 7.97 USD |
+2.54
|
¥82B 504.27M USD | ¥226K 1.39K USD | ¥1,251 7.71 USD | ¥1,300 8.02 USD | ¥82B 504.27M USD | 3.31 | ¥390 2.4 USD | ||
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,464.45 17.72 USD |
-5
|
₹40.98B 495.84M USD | ₹49.62K 600.32 USD | ₹1,464.45 17.72 USD | ₹1,500.00 18.15 USD | ₹40.98B 495.84M USD | 36.54 | ₹40.07 0.48 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,950 13.55 USD |
+2.28
|
₩647B 488.02M USD | ₩64K 48.24 USD | ₩17,400 13.13 USD | ₩17,970 13.56 USD | ₩647B 488.02M USD | 0 | ₩0 0 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.60 3 USD |
+0.19
|
€410.60M 473.97M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €410.60M 473.97M USD | 16.21 | €0.16 0.18 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,270 7.83 USD |
+1.44
|
¥73B 447.48M USD | ¥120K 739.94 USD | ¥1,254 7.73 USD | ¥1,275 7.86 USD | ¥73B 447.48M USD | 8.70 | ¥146 0.9 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,700 50.35 USD |
+1.83
|
₩590B 445.16M USD | ₩22K 16.63 USD | ₩64,800 48.91 USD | ₩66,700 50.35 USD | ₩590B 445.16M USD | 0 | ₩0 0 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€24.60 28.4 USD |
-4.65
|
€375.93M 433.95M USD | €1.90K 2.19K USD | €24.60 28.4 USD | €25.60 29.55 USD | €375.93M 433.95M USD | 29.28 | €0.84 0.97 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,098 12.94 USD |
+1.06
|
¥69B 428.4M USD | ¥105K 649.29 USD | ¥2,080 12.83 USD | ¥2,117 13.05 USD | ¥69B 428.4M USD | 14.60 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,130 25.47 USD |
+1.23
|
¥68B 422.06M USD | ¥149K 920.6 USD | ¥4,070 25.1 USD | ¥4,155 25.62 USD | ¥68B 422.06M USD | 17.79 | ¥232 1.43 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
-1.21
|
THB 14.67B 412.77M USD | THB 23.20K 652.79 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
-1.21
|
THB 14.67B 412.77M USD | THB 23.21K 652.95 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹310.30 3.75 USD |
+0.62
|
₹34.09B 412.44M USD | ₹12.83K 155.27 USD | ₹302.50 3.66 USD | ₹312.30 3.78 USD | ₹34.09B 412.44M USD | 37.84 | ₹8.20 0.1 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.23 2.57 USD |
-1.33
|
€355.65M 410.53M USD | €1.20K 1.39K USD | €2.23 2.57 USD | €2.23 2.57 USD | €355.65M 410.53M USD | 74.16 | €0.03 0.03 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
|
Select Harvests
SHVTF
US
|
$2.83 — |
+10.98
|
$400.09M — | $8.00K — | $2.75 — | $2.75 — | $400.09M — | 20.21 | $0.14 — | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€18.70 21.59 USD |
+2.75
|
€345.26M 398.54M USD | €240.00 277.04 USD | €18.70 21.59 USD | €18.70 21.59 USD | €345.26M 398.54M USD | 42.50 | €0.44 0.51 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.63 | $2.53 — | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.90 0.76 USD |
-0.77
|
MX$6.65B 393.64M USD | MX$1.51K 89.53 USD | MX$12.90 0.76 USD | MX$12.95 0.77 USD | MX$6.65B 393.64M USD | 0 | -MX$19.10 -1.1 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,420 10.88 USD |
-1.3
|
₩519B 392.05M USD | ₩5K 3.49 USD | ₩14,380 10.85 USD | ₩14,850 11.21 USD | ₩519B 392.05M USD | 0 | ₩0 0 USD | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.70 0.75 USD |
-2.63
|
R$1.91B 386.47M USD | R$9.31K 1.89K USD | R$3.70 0.75 USD | R$3.79 0.77 USD | R$1.91B 386.47M USD | 0 | -R$5.65 -1.1 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
+0.89
|
€328.16M 378.81M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €328.16M 378.81M USD | 5.65 | €0.04 0.05 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.63 0.73 USD |
+2.93
|
€324.30M 374.36M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €324.30M 374.36M USD | 0 | -€0.96 -1.1 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
-0.87
|
€322.33M 372.08M USD | €88.00 101.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €322.33M 372.08M USD | 17.53 | €0.13 0.15 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹331.05 4.01 USD |
-0.68
|
₹30.72B 371.66M USD | ₹11.92K 144.15 USD | ₹329.20 3.98 USD | ₹333.70 4.04 USD | ₹30.72B 371.66M USD | 18.75 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹330.70 4 USD |
-0.88
|
₹30.69B 371.27M USD | ₹256.26K 3.1K USD | ₹329.40 3.99 USD | ₹334.95 4.05 USD | ₹30.69B 371.27M USD | 20.51 | ₹16.12 0.2 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 5.73T 366.05M USD | IDR 1.20K 0.08 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.73T 366.05M USD | 12.60 | IDR 48.01 0.003 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,900 35.4 USD |
+1.3
|
₩471B 355.31M USD | ₩34K 25.98 USD | ₩46,050 34.76 USD | ₩47,050 35.52 USD | ₩471B 355.31M USD | 0 | ₩0 0 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,225.10 14.82 USD |
+2.3
|
₹29.28B 354.29M USD | ₹54.62K 660.81 USD | ₹1,185.10 14.34 USD | ₹1,228.90 14.87 USD | ₹29.28B 354.29M USD | 301.00 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,225.05 14.82 USD |
+3.49
|
₹29.28B 354.28M USD | ₹2.50K 30.27 USD | ₹1,185.10 14.34 USD | ₹1,231.85 14.9 USD | ₹29.28B 354.28M USD | 304.73 | ₹4.02 0.05 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.50 2.79 USD |
-1.33
|
₹29.16B 352.79M USD | ₹14.29K 172.92 USD | ₹228.40 2.76 USD | ₹234.20 2.83 USD | ₹29.16B 352.79M USD | 21.82 | ₹10.56 0.13 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.50 30.88 USD |
-0.41
|
PLN 1.38B 350.42M USD | PLN 883.00 224.44 USD | PLN 120.00 30.5 USD | PLN 125.00 31.77 USD | PLN 1.38B 350.42M USD | 9.33 | PLN 13.01 3.31 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.30 14.2 USD |
+1.65
|
€296.35M 342.08M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €296.35M 342.08M USD | 5.66 | €2.17 2.5 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,285 14.09 USD |
+0.13
|
¥55B 339.46M USD | ¥71K 439.03 USD | ¥2,278 14.05 USD | ¥2,302 14.19 USD | ¥55B 339.46M USD | 5.71 | ¥400 2.47 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.30 1.44 USD |
+4.15
|
HK$2.65B 339.01M USD | HK$10.00K 1.28K USD | HK$11.00 1.41 USD | HK$11.30 1.44 USD | HK$2.65B 339.01M USD | 9.11 | HK$1.24 0.16 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,897 11.7 USD |
+0.16
|
¥54B 335.67M USD | ¥37K 230.61 USD | ¥1,895 11.68 USD | ¥1,920 11.84 USD | ¥54B 335.67M USD | 9.95 | ¥191 1.17 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,495 27.72 USD |
+0.9
|
¥53B 329.2M USD | ¥67K 412.51 USD | ¥4,450 27.44 USD | ¥4,505 27.78 USD | ¥53B 329.2M USD | 7.80 | ¥576 3.55 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.00 27.7 USD |
+0.84
|
€285.05M 329.05M USD | €24.00 27.7 USD | €24.00 27.7 USD | €24.00 27.7 USD | €285.05M 329.05M USD | 7.66 | €3.13 3.61 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,690 8.82 USD |
-2.34
|
₩434B 327.6M USD | ₩5K 4.07 USD | ₩11,620 8.77 USD | ₩11,990 9.05 USD | ₩434B 327.6M USD | 0 | ₩0 0 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.25 0.26 USD |
-2.12
|
THB 11.60B 326.33M USD | THB 5.06M 142.41K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 11.60B 326.33M USD | 4.89 | THB 1.89 0.05 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
+1.14
|
€281.91M 325.42M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €281.91M 325.42M USD | 5.90 | €0.03 0.03 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$42.90 1.36 USD |
0
|
NT$10.20B 324.03M USD | NT$16.73K 531.54 USD | NT$42.50 1.35 USD | NT$43.00 1.37 USD | NT$10.20B 324.03M USD | 23.70 | NT$1.81 0.06 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.43 3.96 USD |
-2.55
|
€278.73M 321.74M USD | €1.50K 1.73K USD | €3.43 3.96 USD | €3.43 3.96 USD | €278.73M 321.74M USD | 0 | -€0.84 -0.9 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.50 8.63 USD |
-0.18
|
NT$10.06B 319.65M USD | NT$21.77K 691.59 USD | NT$271.00 8.61 USD | NT$271.50 8.63 USD | NT$10.06B 319.65M USD | 13.28 | NT$20.43 0.65 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
0
|
₩421B 317.87M USD | ₩7K 5.25 USD | ₩89,300 67.41 USD | ₩91,800 69.29 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
-0.11
|
¥51B 312.12M USD | ¥1K 6.17 USD | ¥4,745 29.26 USD | ¥4,765 29.38 USD | ¥51B 312.12M USD | 19.51 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,804 11.12 USD |
-4.6
|
¥50B 307.15M USD | ¥22K 136.89 USD | ¥1,804 11.12 USD | ¥1,891 11.66 USD | ¥50B 307.15M USD | 18.27 | ¥99 0.61 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,261 7.78 USD |
+0.16
|
¥48B 297.56M USD | ¥56K 347.77 USD | ¥1,252 7.72 USD | ¥1,268 7.82 USD | ¥48B 297.56M USD | 7.56 | ¥167 1.03 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.04 9.28 USD |
+2.55
|
€257.44M 297.18M USD | €0.00 0 USD | €8.04 9.28 USD | €8.04 9.28 USD | €257.44M 297.18M USD | 29.77 | €0.27 0.31 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
0
|
$294.81M — | $100.00 — | $10.50 — | $10.50 — | $294.81M — | 10.71 | $0.98 — | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.53 0.61 USD |
-2.39
|
€254.65M 293.95M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €254.65M 293.95M USD | 53.10 | €0.01 0.01 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.17 USD |
-1.38
|
€253.91M 293.1M USD | €10.01K 11.55K USD | €0.14 0.17 USD | €0.14 0.17 USD | €253.91M 293.1M USD | 14.30 | €0.01 0.01 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.87 9.08 USD |
+0.51
|
€251.88M 290.76M USD | €40.00 46.17 USD | €7.87 9.08 USD | €7.87 9.08 USD | €251.88M 290.76M USD | 11.74 | €0.67 0.77 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,177 7.26 USD |
+2.53
|
¥47B 289.45M USD | ¥77K 472.94 USD | ¥1,154 7.12 USD | ¥1,177 7.26 USD | ¥47B 289.45M USD | 15.87 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,689 16.58 USD |
-0.88
|
¥47B 287.11M USD | ¥100K 618.46 USD | ¥2,685 16.56 USD | ¥2,720 16.77 USD | ¥47B 287.11M USD | 8.74 | ¥307 1.9 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.85 10.22 USD |
-0.56
|
€248.48M 286.83M USD | €21.00 24.24 USD | €8.85 10.22 USD | €8.85 10.22 USD | €248.48M 286.83M USD | 10.29 | €0.86 0.99 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 9.75B 274.41M USD | THB 2.50M 70.45K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,540 9.5 USD |
+1.05
|
¥44B 270.38M USD | ¥70K 434.1 USD | ¥1,522 9.38 USD | ¥1,543 9.51 USD | ¥44B 270.38M USD | 30.71 | ¥50 0.31 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,621.50 104.31 USD |
+1.24
|
₹22.12B 267.65M USD | ₹1.69K 20.42 USD | ₹8,434.50 102.04 USD | ₹8,720.00 105.5 USD | ₹22.12B 267.65M USD | 62.49 | ₹137.96 1.67 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,994 12.3 USD |
+0.71
|
¥43B 263.41M USD | ¥67K 412.51 USD | ¥1,977 12.19 USD | ¥1,996 12.31 USD | ¥43B 263.41M USD | 43.22 | ¥46 0.28 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,380 7.08 USD |
-0.42
|
₩346B 261.22M USD | ₩34K 25.43 USD | ₩9,330 7.04 USD | ₩9,540 7.2 USD | ₩346B 261.22M USD | 0 | ₩0 0 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,270 50.99 USD |
-1.19
|
¥42B 257.19M USD | ¥2K 12.33 USD | ¥8,150 50.25 USD | ¥8,350 51.49 USD | ¥42B 257.19M USD | 14.90 | ¥555 3.42 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,850 25.55 USD |
-0.29
|
₩340B 256.44M USD | ₩970 0.73 USD | ₩33,800 25.51 USD | ₩34,000 25.66 USD | ₩340B 256.44M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,900 32.38 USD |
+0.12
|
₩338B 255.43M USD | ₩4K 2.99 USD | ₩41,800 31.55 USD | ₩44,750 33.78 USD | ₩338B 255.43M USD | 0 | ₩0 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹99.68 1.21 USD |
+0.39
|
₹20.65B 249.89M USD | ₹41.74K 504.96 USD | ₹97.21 1.18 USD | ₹102.05 1.23 USD | ₹20.65B 249.89M USD | 12.69 | ₹7.85 0.09 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,750 30.76 USD |
+1.88
|
₩330B 249.31M USD | ₩9K 6.54 USD | ₩39,700 29.97 USD | ₩41,050 30.99 USD | ₩330B 249.31M USD | 0 | ₩0 0 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 755 0.77 USD |
-0.77
|
CLP 238B 241.3M USD | CLP 0 0 USD | CLP 755 0.77 USD | CLP 755 0.77 USD | CLP 238B 241.3M USD | 8.75 | CLP 86 0.09 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,300 4.76 USD |
+2.77
|
₩313B 236.16M USD | ₩420K 317.08 USD | ₩6,100 4.6 USD | ₩6,430 4.85 USD | ₩313B 236.16M USD | 0 | ₩0 0 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,030 24.85 USD |
+1.38
|
¥38B 235.24M USD | ¥8K 46.25 USD | ¥4,000 24.66 USD | ¥4,070 25.1 USD | ¥38B 235.24M USD | 21.34 | ¥189 1.16 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 1.14M 72.63 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.00 0.53 USD |
-2.06
|
THB 8.14B 228.95M USD | THB 861.50K 24.24K USD | THB 18.80 0.53 USD | THB 19.70 0.55 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.20 2.33 USD |
-0.14
|
NT$7.15B 227.13M USD | NT$30.65K 973.98 USD | NT$73.20 2.33 USD | NT$73.40 2.33 USD | NT$7.15B 227.13M USD | 17.68 | NT$4.14 0.13 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,170 6.17 USD |
-1.21
|
₩295B 222.82M USD | ₩76 0.06 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.50 1.51 USD |
+1.97
|
SEK 2.25B 220.03M USD | SEK 40.00 3.9 USD | SEK 15.50 1.51 USD | SEK 15.50 1.51 USD | SEK 2.25B 220.03M USD | 26.27 | SEK 0.59 0.06 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩291B 220.02M USD | ₩418K 315.4 USD | ₩2,710 2.05 USD | ₩2,780 2.1 USD | ₩291B 220.02M USD | 0 | ₩0 0 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,361 8.39 USD |
+1.04
|
¥36B 219.38M USD | ¥52K 323.11 USD | ¥1,343 8.28 USD | ¥1,366 8.42 USD | ¥36B 219.38M USD | 361.00 | ¥4 0.02 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.43T 219.16M USD | IDR 457.40K 29.23 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.43T 219.16M USD | 14.49 | IDR 42.09 0.002 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.31 1.51 USD |
+0.77
|
€189.78M 219.07M USD | €3.33K 3.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €189.78M 219.07M USD | 26.09 | €0.05 0.06 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,750 5.85 USD |
-0.51
|
₩288B 217.19M USD | ₩22K 16.85 USD | ₩7,520 5.68 USD | ₩7,890 5.96 USD | ₩288B 217.19M USD | 0 | ₩0 0 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 15.54 | €1.01 1.17 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,240 5.47 USD |
+1.54
|
₩284B 214.45M USD | ₩91 0.07 USD | ₩7,150 5.4 USD | ₩7,240 5.47 USD | ₩284B 214.45M USD | 0 | ₩0 0 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,445 21.24 USD |
+1.03
|
¥34B 212.42M USD | ¥25K 154.15 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥34B 212.42M USD | 7.97 | ¥432 2.66 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,340 3.28 USD |
+1.52
|
₩280B 211.35M USD | ₩162K 122.51 USD | ₩4,220 3.19 USD | ₩4,370 3.3 USD | ₩280B 211.35M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
+2.79
|
€181.10M 209.05M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €181.10M 209.05M USD | 9.19 | €0.01 0.01 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,835 29.81 USD |
-1.73
|
¥34B 207.71M USD | ¥8K 48.71 USD | ¥4,800 29.6 USD | ¥4,940 30.46 USD | ¥34B 207.71M USD | 18.40 | ¥263 1.62 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€240.00 277.04 USD |
0
|
€179.71M 207.45M USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €179.71M 207.45M USD | 43.47 | €5.52 6.37 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩30,050 22.68 USD |
+0.33
|
₩269B 202.8M USD | ₩10K 7.26 USD | ₩29,200 22.04 USD | ₩30,050 22.68 USD | ₩269B 202.8M USD | 0 | ₩0 0 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.88 0.59 USD |
0
|
MX$3.40B 201.11M USD | MX$0.00 0 USD | MX$9.88 0.59 USD | MX$9.88 0.59 USD | MX$3.40B 201.11M USD | 7.71 | MX$1.28 0.08 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,450 21.27 USD |
0
|
¥32B 200.19M USD | ¥4K 27.13 USD | ¥3,445 21.24 USD | ¥3,470 21.4 USD | ¥32B 200.19M USD | 12.31 | ¥280 1.73 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 3.12T 199.29M USD | IDR 25.10K 1.6 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.12T 199.29M USD | 17.37 | IDR 31.94 0.002 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 10.00K 281.37 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 10.01K 281.65 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹310.55 3.76 USD |
-2.62
|
₹16.35B 197.85M USD | ₹16.47K 199.31 USD | ₹309.00 3.74 USD | ₹320.10 3.87 USD | ₹16.35B 197.85M USD | 15.75 | ₹19.71 0.24 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.34 0.39 USD |
+3.32
|
€171.00M 197.39M USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €171.00M 197.39M USD | 17.10 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||