结果页面 8，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (33)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1268)
- {{item.name}}
- 所有版块
- 日常消费品 (1268)
包装食品 (1268)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Ambuja Exports Limited GAEL.BO | $136.75 1.65 USD |
+0.37
|
$62.72B 758.85M USD | $39.25K 474.88 USD | $135.45 1.64 USD | $138 1.67 USD | $62.72B 758.85M USD | 18.16 | $7.53 0.09 USD | |
| Savencia SA SAVE.PA | $51.4 56.19 USD |
+0.39
|
$687.12M 751.11M USD | $140 153.04 USD | $51.2 55.97 USD | $51.4 56.19 USD | $687.12M 751.11M USD | 7.16 | $7.17 7.84 USD | |
| Savencia SA BGJ.F | $50.6 55.31 USD |
-0.39
|
$681.75M 745.24M USD | $10 10.93 USD | $50.6 55.31 USD | $50.6 55.31 USD | $681.75M 745.24M USD | 7.05 | $7.17 7.84 USD | |
| TTET Union Corporation 1232.TW | $146.5 4.66 USD |
+0.69
|
$23.44B 744.7M USD | $137.07K 4.36K USD | $145.5 4.62 USD | $147 4.67 USD | $23.44B 744.7M USD | 20.60 | $7.11 0.23 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9799 1.07 USD |
-1.52
|
$671.58M 734.13M USD | $1.2K 1.31K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $671.58M 734.13M USD | 8.12 | $0.12 0.13 USD | |
| Hindustan Foods Limited HNDFDS.NS | $523.5 6.33 USD |
+0.15
|
$59.98B 725.65M USD | $67.49K 816.49 USD | $520.15 6.29 USD | $530 6.41 USD | $59.98B 725.65M USD | 63.76 | $8.21 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $522.7 6.32 USD |
0
|
$59.89B 724.54M USD | $14.75K 178.43 USD | $520.1 6.29 USD | $528.95 6.4 USD | $59.89B 724.54M USD | 63.66 | $8.21 0.1 USD | |
| Aker BioMarine AS 1PG.MU | $7.48 8.18 USD |
-1.58
|
$655.88M 716.97M USD | $100 109.31 USD | $7.48 8.18 USD | $7.48 8.18 USD | $655.88M 716.97M USD | 249.33 | $0.03 0.03 USD | |
| Daesang Corporation 001685.KS | $18,100 13.66 USD |
-1.63
|
$914.37B 690.2M USD | $18.06K 13.63 USD | $17,880 13.5 USD | $18,570 14.02 USD | $914.37B 690.2M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $25,500 19.25 USD |
-2.3
|
$908.16B 685.51M USD | $357.18K 269.61 USD | $25,000 18.87 USD | $26,300 19.85 USD | $908.16B 685.51M USD | 0 | $0 0 USD | |
| SunOpta Inc. ZSK.F | $5.04 5.51 USD |
+2.34
|
$606.72M 663.22M USD | $400 437.25 USD | $5.04 5.51 USD | $5.04 5.51 USD | $606.72M 663.22M USD | 0 | -$0.14 -0.1 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.6 0.59 USD |
0
|
$5B 638.81M USD | $2K 255.73 USD | $4.59 0.59 USD | $4.59 0.59 USD | $5B 638.81M USD | 21.90 | $0.21 0.03 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.32 6.9 USD |
-0.06
|
$581.23M 635.36M USD | $200 218.63 USD | $6.32 6.9 USD | $6.32 6.9 USD | $581.23M 635.36M USD | 0 | -$0.94 -1.02 USD | |
| B&G Foods, Inc. DHR.F | $7.29 7.96 USD |
-0.63
|
$578.76M 632.66M USD | $100 109.31 USD | $7.29 7.96 USD | $7.29 7.96 USD | $578.76M 632.66M USD | 0 | -$1.35 -1.4 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $559.4 6.77 USD |
-0.45
|
$51.91B 628.03M USD | $34.05K 411.9 USD | $558.6 6.76 USD | $575.45 6.96 USD | $51.91B 628.03M USD | 48.81 | $11.46 0.14 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,200 31.85 USD |
-5.17
|
$814.27B 614.64M USD | $91.76K 69.26 USD | $41,500 31.33 USD | $44,950 33.93 USD | $814.27B 614.64M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,900 69.37 USD |
+1.32
|
$812.56B 613.35M USD | $137.91K 104.1 USD | $88,600 66.88 USD | $92,100 69.52 USD | $812.56B 613.35M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,190 28.28 USD |
-0.36
|
$88.34B 596.32M USD | $16.5K 111.38 USD | $4,185 28.25 USD | $4,225 28.52 USD | $88.34B 596.32M USD | 39.07 | $107.23 0.72 USD | |
| Newlat Food S.p.A. 6NF.F | $12.6 13.77 USD |
-0.79
|
$530.99M 580.45M USD | $225 245.96 USD | $12.6 13.77 USD | $12.6 13.77 USD | $530.99M 580.45M USD | 42.00 | $0.3 0.33 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,766 18.67 USD |
-0.97
|
$83.96B 566.78M USD | $20K 135.01 USD | $2,763 18.65 USD | $2,790 18.83 USD | $83.96B 566.78M USD | 10.30 | $268.41 1.81 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $8.9 0.25 USD |
0
|
$19.03B 535.55M USD | $2.2M 61.92K USD | $8.75 0.25 USD | $9 0.25 USD | $19.03B 535.55M USD | 35.60 | $0.25 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4799 0.53 USD |
-1.63
|
$476.54M 520.93M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $476.54M 520.93M USD | 16.13 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.51 0.56 USD |
-1.92
|
$475.1M 519.35M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $475.1M 519.35M USD | 17.00 | $0.03 0.03 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.97 0.4 USD |
-0.51
|
$2.56B 518.15M USD | $440 89.18 USD | $1.97 0.4 USD | $1.97 0.4 USD | $2.56B 518.15M USD | 0 | -$1.47 -0.2 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+0.9
|
$473.25M 517.33M USD | $4.5K 4.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $473.25M 517.33M USD | 22.40 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.5 0.58 USD |
-0.49
|
$18.23B 513.06M USD | $324.5K 9.13K USD | $20.4 0.57 USD | $20.6 0.58 USD | $18.23B 513.06M USD | 128.12 | $0.16 0.004 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.16 0.17 USD |
+3.25
|
$467.93M 511.51M USD | $1.36K 1.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $467.93M 511.51M USD | 15.90 | $0.01 0.01 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68.5 74.88 USD |
0
|
$466.66M 510.13M USD | $709 775.03 USD | $68 74.33 USD | $68.5 74.88 USD | $466.66M 510.13M USD | 13.69 | $5 5.47 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.84 7.48 USD |
-0.73
|
$451.68M 493.75M USD | $5.8K 6.34K USD | $6.84 7.48 USD | $6.96 7.61 USD | $451.68M 493.75M USD | 18.00 | $0.38 0.42 USD | |
| Beyond Meat, Inc. BYND.MX | $124 7.34 USD |
0
|
$8.26B 489.09M USD | $3 0.18 USD | $124 7.34 USD | $124 7.34 USD | $8.26B 489.09M USD | 0 | -$95.29 -5.6 USD | |
| Exotic Food Public Company Limited XO-R.BK | $27 0.76 USD |
+0.93
|
$17.03B 479.08M USD | $1.33M 37.44K USD | $26.5 0.75 USD | $27.5 0.77 USD | $17.03B 479.08M USD | 24.99 | $1.08 0.03 USD | |
| Manorama Industries Limited MANORAMA.BO | $646.45 7.82 USD |
-2.05
|
$38.53B 466.12M USD | $3.83K 46.34 USD | $637 7.71 USD | $679.8 8.22 USD | $38.53B 466.12M USD | 96.05 | $6.73 0.08 USD | |
| Sajodaerim Corporation 003960.KS | $79,400 59.93 USD |
+0.38
|
$615.39B 464.52M USD | $249.46K 188.3 USD | $74,900 56.54 USD | $84,600 63.86 USD | $615.39B 464.52M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.46 7.06 USD |
+1.16
|
$423.06M 462.46M USD | $2.15K 2.35K USD | $6.25 6.83 USD | $6.46 7.06 USD | $423.06M 462.46M USD | 0 | -$4.82 -5.2 USD | |
| Beyond Meat, Inc. BYND.VI | $6.41 7 USD |
+1.07
|
$422.7M 462.06M USD | $4.81K 5.26K USD | $6.27 6.85 USD | $6.41 7 USD | $422.7M 462.06M USD | 0 | -$4.83 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.36 6.96 USD |
+0.76
|
$421.39M 460.63M USD | $780 852.65 USD | $6.36 6.96 USD | $6.36 6.96 USD | $421.39M 460.63M USD | 0 | -$4.82 -5.2 USD | |
| Oceana Group Limited O1F.MU | $3.5 3.83 USD |
-4.37
|
$421.14M 460.36M USD | $26 28.42 USD | $3.5 3.83 USD | $3.5 3.83 USD | $421.14M 460.36M USD | 6.48 | $0.54 0.59 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.9 0.36 USD |
+1.57
|
$16.17B 455.1M USD | $2.43M 68.44K USD | $12.5 0.35 USD | $12.9 0.36 USD | $16.17B 455.1M USD | 9.08 | $1.42 0.04 USD | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $40.75 1.15 USD |
0
|
$15.85B 446.02M USD | $1.3K 36.58 USD | $40.5 1.14 USD | $40.75 1.15 USD | $15.85B 446.02M USD | 20.27 | $2.01 0.06 USD | |
| Ridley RIDYF | $1.41 — |
0
|
$445.32M — | $100 — | $1.41 — | $1.41 — | $445.32M — | 15.66 | $0.09 — | |
| J-Oil Mills, Inc. 2613.T | $1,978 13.35 USD |
-0.15
|
$65.42B 441.61M USD | $29.7K 200.48 USD | $1,968 13.28 USD | $1,981 13.37 USD | $65.42B 441.61M USD | 9.62 | $205.43 1.39 USD | |
| Ridley Corporation Limited RI6.F | $1.21 1.32 USD |
-0.82
|
$396.04M 432.93M USD | $751 820.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $396.04M 432.93M USD | 15.12 | $0.08 0.09 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $700 0.04 USD |
0
|
$6.63T 423.53M USD | $100 0.01 USD | $700 0.04 USD | $700 0.04 USD | $6.63T 423.53M USD | 22.57 | $31.01 0.001 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $11,957.5 375.52 USD |
-1.18
|
$13.37B 419.91M USD | $1.52K 47.73 USD | $11,735 368.53 USD | $12,300 386.27 USD | $13.37B 419.91M USD | 0 | $0 0 USD | |
| Seneca Foods Corporation SENEB | $58.4 — |
-1.4
|
$419.89M — | $1 — | $58.4 — | $58.4 — | $419.89M — | 6.82 | $8.56 — | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.7 0.27 USD |
+2.11
|
$14.81B 416.71M USD | $4.34M 122.17K USD | $9.4 0.26 USD | $9.75 0.27 USD | $14.81B 416.71M USD | 19.79 | $0.49 0.01 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $40.75 1.15 USD |
0
|
$14.67B 412.77M USD | $1.39K 39.22 USD | $40.5 1.14 USD | $40.75 1.15 USD | $14.67B 412.77M USD | 19.13 | $2.13 0.06 USD | |
| Humble Group AB (publ) B39.F | $0.8199 0.9 USD |
-1.73
|
$375.34M 410.3M USD | $200 218.63 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $375.34M 410.3M USD | 0 | -$0.02 -0.02 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Ve Wong Corporation 1203.TW | $53.1 1.69 USD |
+2.31
|
$12.62B 401.07M USD | $6.12K 194.37 USD | $52.4 1.67 USD | $53.1 1.69 USD | $12.62B 401.07M USD | 25.16 | $2.11 0.07 USD | |
| Starzen Company Limited 8043.T | $2,991 20.19 USD |
+0.44
|
$58.15B 392.52M USD | $13.2K 89.1 USD | $2,951 19.92 USD | $2,997 20.23 USD | $58.15B 392.52M USD | 7.73 | $386.54 2.61 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,396.45 53.19 USD |
+1.23
|
$31.66B 382.99M USD | $7.43K 89.93 USD | $4,331.2 52.4 USD | $4,428.85 53.58 USD | $31.66B 382.99M USD | 21.63 | $203.25 2.46 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,387.1 53.08 USD |
+0.84
|
$31.53B 381.51M USD | $994 12.03 USD | $4,300 52.02 USD | $4,422.7 53.51 USD | $31.53B 381.51M USD | 21.59 | $203.17 2.46 USD | |
| Tehmag Foods Corporation 1264.TWO | $318 10.1 USD |
+0.16
|
$11.78B 374.39M USD | $11.12K 353.28 USD | $316.5 10.06 USD | $318 10.1 USD | $11.78B 374.39M USD | 16.88 | $18.83 0.6 USD | |
| S&B Foods Inc. 2805.T | $4,555 30.75 USD |
-1.19
|
$55.04B 371.57M USD | $14.3K 96.53 USD | $4,550 30.71 USD | $4,695 31.69 USD | $55.04B 371.57M USD | 8.19 | $555.97 3.75 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4.76
|
$337.57M 369.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $337.57M 369.01M USD | 0 | $0 0 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,005 0.06 USD |
0
|
$5.73T 366.27M USD | $845K 54 USD | $1,005 0.06 USD | $1,020 0.07 USD | $5.73T 366.27M USD | 16.02 | $62.71 0.004 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
-0.16
|
$54.08B 365.08M USD | $53.5K 361.14 USD | $3,095 20.89 USD | $3,100 20.93 USD | $54.08B 365.08M USD | 14.94 | $207.08 1.4 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $368 0.02 USD |
+0.55
|
$5.7T 364.53M USD | $2.31M 147.36 USD | $364 0.02 USD | $376 0.02 USD | $5.7T 364.53M USD | 6.34 | $58.01 0.003 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $398,000 300.42 USD |
0
|
$477.91B 360.74M USD | $216 0.16 USD | $387,000 292.12 USD | $400,000 301.93 USD | $477.91B 360.74M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $585,000 441.58 USD |
-0.17
|
$477.1B 360.13M USD | $1.45K 1.09 USD | $573,000 432.52 USD | $587,000 443.09 USD | $477.1B 360.13M USD | 0 | $0 0 USD | |
| Fujicco Co., Ltd. 2908.T | $1,862 12.57 USD |
+0.32
|
$53B 357.8M USD | $24.5K 165.38 USD | $1,855 12.52 USD | $1,865 12.59 USD | $53B 357.8M USD | 47.76 | $38.98 0.26 USD | |
| Raisio plc RAIKV.HE | $2.07 2.26 USD |
+2.99
|
$315.17M 344.52M USD | $51 55.75 USD | $2.01 2.2 USD | $2.07 2.26 USD | $315.17M 344.52M USD | 18.81 | $0.11 0.12 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,900 42.2 USD |
-1.41
|
$453.08B 342M USD | $14.82K 11.18 USD | $55,800 42.12 USD | $57,400 43.33 USD | $453.08B 342M USD | 0 | $0 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.6 0.35 USD |
-5.26
|
$12.1B 340.35M USD | $3.44M 96.81K USD | $12.4 0.35 USD | $13.4 0.38 USD | $12.1B 340.35M USD | 20.00 | $0.63 0.02 USD | |
| Raisio plc RATV.F | $1.89 2.07 USD |
0
|
$306.03M 334.53M USD | $4K 4.37K USD | $1.89 2.07 USD | $1.89 2.07 USD | $306.03M 334.53M USD | 17.19 | $0.11 0.12 USD | |
| KOIKE-YA Inc. 2226.T | $4,595 31.02 USD |
+1.32
|
$49.02B 330.89M USD | $6.7K 45.23 USD | $4,540 30.65 USD | $4,595 31.02 USD | $49.02B 330.89M USD | 22.21 | $206.8 1.4 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,040 27.27 USD |
-0.25
|
$47.99B 323.91M USD | $13.7K 92.48 USD | $4,030 27.2 USD | $4,060 27.41 USD | $47.99B 323.91M USD | 7.36 | $548.78 3.7 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,407.2 125.91 USD |
-2.15
|
$26.73B 323.44M USD | $3.55K 42.96 USD | $10,341 125.11 USD | $10,741.45 129.95 USD | $26.73B 323.44M USD | 64.37 | $161.66 1.96 USD | |
| ADF Foods Limited ADFFOODS.NS | $238.54 2.89 USD |
+0.48
|
$26.71B 323.12M USD | $136.07K 1.65K USD | $237.9 2.88 USD | $244.85 2.96 USD | $26.71B 323.12M USD | 34.77 | $6.86 0.08 USD | |
| Select Harvests SHVTF | $2.3 — |
0
|
$321.7M — | $100 — | $2.3 — | $2.3 — | $321.7M — | 0 | -$0.11 — | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,611 10.87 USD |
-0.98
|
$47.62B 321.47M USD | $29.9K 201.83 USD | $1,604 10.83 USD | $1,629 11 USD | $47.62B 321.47M USD | 14.30 | $112.59 0.76 USD | |
| Indofood Agri Resources INDFY | $11.45 — |
0
|
$319.66M — | $2 — | $11.45 — | $11.45 — | $319.66M — | 8.54 | $1.34 — | |
| ADF Foods Limited ADFFOODS.BO | $237.8 2.88 USD |
+0.02
|
$26.13B 316.08M USD | $24.31K 294.07 USD | $236.6 2.86 USD | $244.75 2.96 USD | $26.13B 316.08M USD | 34.71 | $6.85 0.08 USD | |
| Cuisine CUSI | $17.9 — |
0
|
$314.31M — | $750 — | $17.9 — | $17.9 — | $314.31M — | 0 | -$0.17 — | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $175.9 2.13 USD |
-1.43
|
$25.95B 313.99M USD | $37.07K 448.42 USD | $174 2.11 USD | $180 2.18 USD | $25.95B 313.99M USD | 19.09 | $9.21 0.11 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$282.46M 308.77M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $282.46M 308.77M USD | 9.65 | $0.02 0.02 USD | |
| Tarczynski S.A. TAR.WA | $105.5 26.82 USD |
-4.09
|
$1.2B 304.27M USD | $578 146.91 USD | $102 25.93 USD | $111 28.21 USD | $1.2B 304.27M USD | 7.07 | $14.91 3.79 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
-2.34
|
$276.45M 302.2M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $276.45M 302.2M USD | 5.56 | $0.03 0.03 USD | |
| High Liner Foods Incorporated 28Y.F | $8.85 9.67 USD |
0
|
$276.11M 301.83M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $276.11M 301.83M USD | 9.31 | $0.95 1.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $22.8 24.92 USD |
-0.87
|
$275M 300.61M USD | $449 490.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $275M 300.61M USD | 7.21 | $3.16 3.45 USD | |
| Select Harvests Limited H0I.F | $2.2 2.4 USD |
-4.35
|
$274.15M 299.68M USD | $20K 21.86K USD | $2.2 2.4 USD | $2.2 2.4 USD | $274.15M 299.68M USD | 0 | -$0.11 -0.1 USD | |
| Key Coffee Inc. 2594.T | $2,072 13.99 USD |
-0.19
|
$44.37B 299.5M USD | $19.3K 130.28 USD | $2,071 13.98 USD | $2,078 14.03 USD | $44.37B 299.5M USD | 243.47 | $8.51 0.06 USD | |
| High Liner Foods Incorporated HLNFF | $9.7 — |
0
|
$295.16M — | $100 — | $9.7 — | $9.7 — | $295.16M — | 9.50 | $1.02 — | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,110 7.63 USD |
-2.51
|
$387.22B 292.28M USD | $327.54K 247.24 USD | $10,070 7.6 USD | $10,460 7.9 USD | $387.22B 292.28M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $22,900 17.29 USD |
-3.38
|
$383.77B 289.68M USD | $13.97K 10.55 USD | $22,600 17.06 USD | $23,450 17.7 USD | $383.77B 289.68M USD | 0 | $0 0 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.86 3.12 USD |
+0.71
|
$262.68M 287.14M USD | $603 659.16 USD | $2.86 3.12 USD | $2.87 3.14 USD | $262.68M 287.14M USD | 0 | -$0.08 -0.08 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,693 11.43 USD |
-0.41
|
$42.08B 284.05M USD | $22K 148.51 USD | $1,687 11.39 USD | $1,706 11.52 USD | $42.08B 284.05M USD | 0 | -$377.7 -2.5 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,337 15.78 USD |
+1.61
|
$40.81B 275.5M USD | $106.4K 718.23 USD | $2,310 15.59 USD | $2,345 15.83 USD | $40.81B 275.5M USD | 9.54 | $244.72 1.65 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,010 6.82 USD |
-0.39
|
$40.29B 271.99M USD | $37.2K 251.11 USD | $1,008 6.8 USD | $1,017 6.87 USD | $40.29B 271.99M USD | 29.64 | $34.07 0.23 USD | |
| ForFarmers N.V. 5FF.F | $2.8 3.06 USD |
-2.1
|
$248.56M 271.71M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $248.56M 271.71M USD | 0 | -$0.01 -0.01 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.6 10.49 USD |
-0.52
|
$242.41M 264.99M USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $242.41M 264.99M USD | 0 | -$2.18 -2.3 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $8.5 1.09 USD |
-5.56
|
$2.07B 264.48M USD | $2K 255.73 USD | $8.5 1.09 USD | $8.5 1.09 USD | $2.07B 264.48M USD | 11.64 | $0.73 0.09 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.6 2.97 USD |
+0.11
|
$8.31B 264.02M USD | $16.01K 508.85 USD | $93.6 2.97 USD | $93.8 2.98 USD | $8.31B 264.02M USD | 23.99 | $3.9 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $903.15 10.93 USD |
-0.42
|
$21.56B 260.86M USD | $12.76K 154.35 USD | $900 10.89 USD | $915.95 11.08 USD | $21.56B 260.86M USD | 40.64 | $22.22 0.27 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $901.2 10.9 USD |
-0.56
|
$21.51B 260.29M USD | $794 9.61 USD | $899.8 10.89 USD | $914.65 11.07 USD | $21.51B 260.29M USD | 40.59 | $22.2 0.27 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,474 9.95 USD |
-0.2
|
$38.51B 259.93M USD | $40.9K 276.09 USD | $1,469 9.92 USD | $1,487 10.04 USD | $38.51B 259.93M USD | 30.14 | $48.89 0.33 USD | |
| Watt's S.A. WATTS.SN | $810.37 0.82 USD |
-1.8
|
$255.41B 259.3M USD | $0 0 USD | $810.37 0.82 USD | $810.37 0.82 USD | $255.41B 259.3M USD | 10.98 | $73.78 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||