结果页面 8，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zinzino AB (publ)
9EE.F
DE
|
€12.08 13.94 USD |
-1.23
|
€473.13M 546.14M USD | €51.00 58.87 USD | €12.08 13.94 USD | €12.08 13.94 USD | €473.13M 546.14M USD | 13.57 | €0.89 1.03 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,537.65 18.6 USD |
+5
|
₹43.03B 520.62M USD | ₹77.79K 941.11 USD | ₹1,391.25 16.83 USD | ₹1,537.65 18.6 USD | ₹43.03B 520.62M USD | 38.36 | ₹40.08 0.48 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 8.14T 520.05M USD | IDR 2.66M 170.19 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.14T 520.05M USD | 3.97 | IDR 131.99 0.008 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,311 8.08 USD |
+1.39
|
¥83B 511.29M USD | ¥223K 1.37K USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥83B 511.29M USD | 3.36 | ¥390 2.4 USD | ||
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
Daesang Corporation
001680.KS
KR
|
₩17,540 13.24 USD |
-2.28
|
₩632B 476.88M USD | ₩58K 43.49 USD | ₩17,000 12.83 USD | ₩17,860 13.48 USD | ₩632B 476.88M USD | 0 | ₩0 0 USD | ||
Raisio plc
RATV.F
DE
|
€2.60 3 USD |
+0.19
|
€411.39M 474.89M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €411.39M 474.89M USD | 16.25 | €0.16 0.18 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,305 8.05 USD |
+2.76
|
¥75B 459.82M USD | ¥173K 1.07K USD | ¥1,273 7.85 USD | ¥1,313 8.1 USD | ¥75B 459.82M USD | 8.95 | ¥146 0.9 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€26.00 30.01 USD |
+2.36
|
€397.33M 458.65M USD | €76.00 87.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €397.33M 458.65M USD | 30.95 | €0.84 0.97 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,700 50.35 USD |
0
|
₩590B 445.16M USD | ₩16K 12.46 USD | ₩65,500 49.44 USD | ₩67,300 50.8 USD | ₩590B 445.16M USD | 0 | ₩0 0 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,132 13.15 USD |
+1.62
|
¥71B 435.34M USD | ¥76K 471.09 USD | ¥2,115 13.04 USD | ¥2,136 13.17 USD | ¥71B 435.34M USD | 14.85 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,175 25.74 USD |
+1.09
|
¥69B 426.66M USD | ¥70K 430.4 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥69B 426.66M USD | 17.98 | ¥232 1.43 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹315.00 3.81 USD |
+1.51
|
₹34.61B 418.69M USD | ₹6.60K 79.89 USD | ₹303.45 3.67 USD | ₹315.00 3.81 USD | ₹34.61B 418.69M USD | 38.41 | ₹8.20 0.1 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 2.60K 73.16 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 2.63K 74.03 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€19.30 22.28 USD |
+3.21
|
€356.34M 411.33M USD | €240.00 277.04 USD | €19.30 22.28 USD | €19.30 22.28 USD | €356.34M 411.33M USD | 43.86 | €0.44 0.51 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.19 2.52 USD |
-1.8
|
€349.25M 403.15M USD | €1.20K 1.39K USD | €2.19 2.52 USD | €2.19 2.52 USD | €349.25M 403.15M USD | 72.83 | €0.03 0.03 USD | ||
|
Select Harvests
SHVTF
US
|
$2.83 — |
0
|
$400.09M — | $8.00K — | $2.75 — | $2.75 — | $400.09M — | 20.21 | $0.14 — | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.63 | $2.53 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,300 10.79 USD |
-0.83
|
₩515B 388.79M USD | ₩3K 2.45 USD | ₩14,270 10.77 USD | ₩14,600 11.02 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.73 0.75 USD |
-2.08
|
MX$6.56B 388.45M USD | MX$1.75K 103.62 USD | MX$12.50 0.74 USD | MX$12.95 0.77 USD | MX$6.56B 388.45M USD | 0 | -MX$19.10 -1.1 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.70 0.75 USD |
-2.63
|
R$1.91B 386.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 386.47M USD | 0 | -R$5.65 -1.1 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.26 USD |
-0.88
|
€325.26M 375.45M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €325.26M 375.45M USD | 5.60 | €0.04 0.05 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.30 2.65 USD |
+0.88
|
€325.16M 375.35M USD | €88.00 101.58 USD | €2.30 2.65 USD | €2.30 2.65 USD | €325.16M 375.35M USD | 17.69 | €0.13 0.15 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 5.87T 375.13M USD | IDR 2.10K 0.13 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.92 | IDR 47.98 0.003 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.63 0.73 USD |
0
|
€324.30M 374.36M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €324.30M 374.36M USD | 0 | -€0.96 -1.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹330.15 3.99 USD |
-0.27
|
₹30.64B 370.65M USD | ₹3.33K 40.29 USD | ₹326.45 3.95 USD | ₹330.15 3.99 USD | ₹30.64B 370.65M USD | 18.70 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹329.65 3.99 USD |
-0.32
|
₹30.59B 370.09M USD | ₹73.92K 894.36 USD | ₹326.00 3.94 USD | ₹330.70 4 USD | ₹30.59B 370.09M USD | 20.32 | ₹16.22 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹232.40 2.81 USD |
+0.83
|
₹29.40B 355.7M USD | ₹15.20K 183.83 USD | ₹227.25 2.75 USD | ₹232.60 2.81 USD | ₹29.40B 355.7M USD | 22.00 | ₹10.56 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,213.25 14.68 USD |
-0.96
|
₹29.00B 350.86M USD | ₹153.00 1.85 USD | ₹1,213.25 14.68 USD | ₹1,222.25 14.79 USD | ₹29.00B 350.86M USD | 301.80 | ₹4.02 0.05 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.50 30.88 USD |
-0.41
|
PLN 1.38B 350.42M USD | PLN 883.00 224.44 USD | PLN 120.00 30.5 USD | PLN 125.00 31.77 USD | PLN 1.38B 350.42M USD | 9.33 | PLN 13.01 3.31 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,211.70 14.66 USD |
-1.09
|
₹28.96B 350.42M USD | ₹11.93K 144.27 USD | ₹1,207.00 14.6 USD | ₹1,222.90 14.8 USD | ₹28.96B 350.42M USD | 297.71 | ₹4.07 0.05 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,700 34.5 USD |
-2.56
|
₩459B 346.22M USD | ₩19K 14.65 USD | ₩45,400 34.27 USD | ₩46,450 35.06 USD | ₩459B 346.22M USD | 0 | ₩0 0 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.30 14.2 USD |
0
|
€296.35M 342.08M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €296.35M 342.08M USD | 5.66 | €2.17 2.5 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,299 14.18 USD |
+0.61
|
¥55B 341.54M USD | ¥38K 234.93 USD | ¥2,288 14.11 USD | ¥2,315 14.27 USD | ¥55B 341.54M USD | 5.74 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,926 11.88 USD |
+1.53
|
¥55B 340.8M USD | ¥46K 284.88 USD | ¥1,907 11.76 USD | ¥1,931 11.91 USD | ¥55B 340.8M USD | 10.10 | ¥191 1.18 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.30 1.44 USD |
+4.15
|
HK$2.65B 339.01M USD | HK$10.00K 1.28K USD | HK$11.00 1.41 USD | HK$11.30 1.44 USD | HK$2.65B 339.01M USD | 9.11 | HK$1.24 0.16 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,515 27.84 USD |
+0.44
|
¥54B 330.67M USD | ¥33K 205.95 USD | ¥4,485 27.66 USD | ¥4,535 27.96 USD | ¥54B 330.67M USD | 7.84 | ¥576 3.55 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.40 1.38 USD |
+1.17
|
NT$10.32B 327.81M USD | NT$37.13K 1.18K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$10.32B 327.81M USD | 23.97 | NT$1.81 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 11.60B 326.33M USD | THB 423.00K 11.9K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 11.60B 326.33M USD | 4.89 | THB 1.89 0.05 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.80 27.47 USD |
-0.83
|
€282.68M 326.31M USD | €24.00 27.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €282.68M 326.31M USD | 7.60 | €3.13 3.61 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.44 3.97 USD |
+0.06
|
€278.89M 321.93M USD | €1.50K 1.73K USD | €3.44 3.97 USD | €3.44 3.97 USD | €278.89M 321.93M USD | 0 | -€0.84 -0.9 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,420 8.62 USD |
-2.31
|
₩424B 320.03M USD | ₩5K 3.68 USD | ₩11,420 8.62 USD | ₩11,500 8.68 USD | ₩424B 320.03M USD | 0 | ₩0 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.50 8.6 USD |
-0.37
|
NT$10.02B 318.47M USD | NT$53.73K 1.71K USD | NT$269.50 8.56 USD | NT$271.00 8.61 USD | NT$10.02B 318.47M USD | 13.24 | NT$20.42 0.65 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
0
|
₩421B 317.87M USD | ₩6K 4.82 USD | ₩85,400 64.46 USD | ₩92,200 69.6 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.17 0.2 USD |
-2.82
|
€273.95M 316.23M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €273.95M 316.23M USD | 5.73 | €0.03 0.03 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,842 11.36 USD |
+2.13
|
¥51B 313.62M USD | ¥15K 91.26 USD | ¥1,785 11.01 USD | ¥1,865 11.5 USD | ¥51B 313.62M USD | 18.66 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
0
|
¥51B 312.12M USD | ¥1K 8.02 USD | ¥4,740 29.23 USD | ¥4,760 29.35 USD | ¥51B 312.12M USD | 19.49 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,275 7.86 USD |
+1.11
|
¥49B 300.87M USD | ¥57K 352.09 USD | ¥1,255 7.74 USD | ¥1,275 7.86 USD | ¥49B 300.87M USD | 7.64 | ¥167 1.03 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
0
|
$294.81M — | $100.00 — | $10.50 — | $10.50 — | $294.81M — | 10.71 | $0.98 — | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.53 0.61 USD |
0
|
€254.65M 293.95M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €254.65M 293.95M USD | 53.10 | €0.01 0.01 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€7.94 9.16 USD |
+1.21
|
€254.08M 293.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.08M 293.3M USD | 29.38 | €0.27 0.31 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.17 USD |
0
|
€253.91M 293.1M USD | €10.01K 11.55K USD | €0.14 0.17 USD | €0.14 0.17 USD | €253.91M 293.1M USD | 14.30 | €0.01 0.01 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,186 7.31 USD |
+0.76
|
¥47B 291.66M USD | ¥53K 324.34 USD | ¥1,173 7.23 USD | ¥1,189 7.33 USD | ¥47B 291.66M USD | 15.99 | ¥74 0.46 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.87 9.08 USD |
0
|
€251.88M 290.76M USD | €40.00 46.17 USD | €7.87 9.08 USD | €7.87 9.08 USD | €251.88M 290.76M USD | 11.74 | €0.67 0.77 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.90 10.27 USD |
+0.56
|
€249.89M 288.45M USD | €21.00 24.24 USD | €8.90 10.27 USD | €8.90 10.27 USD | €249.89M 288.45M USD | 10.34 | €0.86 0.99 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,646 16.32 USD |
-1.6
|
¥46B 282.52M USD | ¥263K 1.62K USD | ¥2,562 15.8 USD | ¥2,670 16.46 USD | ¥46B 282.52M USD | 8.60 | ¥307 1.9 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 9.75B 274.41M USD | THB 488.80K 13.75K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,552 9.57 USD |
+0.78
|
¥44B 272.49M USD | ¥60K 372.43 USD | ¥1,544 9.52 USD | ¥1,558 9.61 USD | ¥44B 272.49M USD | 30.91 | ¥50 0.31 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,627.50 104.38 USD |
+0.07
|
₹22.14B 267.83M USD | ₹557.00 6.74 USD | ₹8,510.00 102.96 USD | ₹8,660.00 104.77 USD | ₹22.14B 267.83M USD | 62.53 | ₹137.96 1.67 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,570 52.84 USD |
+3.73
|
¥43B 266.52M USD | ¥8K 49.33 USD | ¥8,200 50.56 USD | ¥8,600 53.03 USD | ¥43B 266.52M USD | 15.44 | ¥555 3.42 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,001 12.34 USD |
+0.35
|
¥43B 264.33M USD | ¥74K 458.76 USD | ¥1,990 12.27 USD | ¥2,002 12.34 USD | ¥43B 264.33M USD | 43.44 | ¥46 0.28 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,180 6.93 USD |
-2.13
|
₩339B 255.65M USD | ₩48K 35.9 USD | ₩9,070 6.85 USD | ₩9,550 7.21 USD | ₩339B 255.65M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,200 25.06 USD |
-1.92
|
₩333B 251.52M USD | ₩2K 1.17 USD | ₩33,100 24.99 USD | ₩33,250 25.1 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,050 31.74 USD |
-1.98
|
₩332B 250.37M USD | ₩7K 5.07 USD | ₩41,650 31.44 USD | ₩44,050 33.25 USD | ₩332B 250.37M USD | 0 | ₩0 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹99.70 1.21 USD |
+0.02
|
₹20.66B 249.94M USD | ₹13.19K 159.56 USD | ₹99.00 1.2 USD | ₹102.90 1.24 USD | ₹20.66B 249.94M USD | 12.70 | ₹7.85 0.09 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,450 30.53 USD |
-0.74
|
₩328B 247.48M USD | ₩13K 9.71 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩328B 247.48M USD | 0 | ₩0 0 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 755 0.77 USD |
-0.77
|
CLP 238B 241.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 238B 241.3M USD | 8.75 | CLP 86 0.09 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,025 24.82 USD |
-0.12
|
¥38B 234.95M USD | ¥2K 14.8 USD | ¥4,010 24.73 USD | ¥4,035 24.88 USD | ¥38B 234.95M USD | 21.29 | ¥189 1.17 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 247.20K 15.8 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.20 0.54 USD |
+1.05
|
THB 8.22B 231.36M USD | THB 366.90K 10.32K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 8.22B 231.36M USD | 15.73 | THB 1.22 0.03 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.10 2.32 USD |
-0.14
|
NT$7.14B 226.82M USD | NT$12.46K 395.95 USD | NT$73.00 2.32 USD | NT$73.10 2.32 USD | NT$7.14B 226.82M USD | 17.65 | NT$4.14 0.13 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,050 4.57 USD |
-3.97
|
₩300B 226.79M USD | ₩258K 195.12 USD | ₩5,980 4.51 USD | ₩6,360 4.8 USD | ₩300B 226.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,570 5.71 USD |
+4.56
|
₩297B 224.22M USD | ₩7K 5.58 USD | ₩7,240 5.47 USD | ₩8,700 6.57 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 620.00 0.04 USD |
+1.65
|
IDR 3.49T 222.75M USD | IDR 124.50K 7.96 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.49T 222.75M USD | 14.73 | IDR 42.09 0.002 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,140 6.14 USD |
-0.37
|
₩294B 222M USD | ₩237 0.18 USD | ₩8,140 6.14 USD | ₩8,210 6.2 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,370 8.45 USD |
+0.66
|
¥36B 220.83M USD | ¥22K 132.57 USD | ¥1,363 8.4 USD | ¥1,375 8.48 USD | ¥36B 220.83M USD | 359.58 | ¥4 0.02 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,750 2.08 USD |
+0.18
|
₩292B 220.42M USD | ₩506K 381.64 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩292B 220.42M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.50 1.51 USD |
+1.97
|
SEK 2.25B 220.03M USD | SEK 40.00 3.9 USD | SEK 15.50 1.51 USD | SEK 15.50 1.51 USD | SEK 2.25B 220.03M USD | 26.27 | SEK 0.59 0.06 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.65 18.07 USD |
-0.32
|
€186.91M 215.75M USD | €0.00 0 USD | €15.65 18.07 USD | €15.65 18.07 USD | €186.91M 215.75M USD | 15.49 | €1.01 1.17 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,490 21.52 USD |
+1.31
|
¥35B 215.19M USD | ¥44K 274.39 USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥35B 215.19M USD | 8.07 | ¥432 2.66 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.28 1.47 USD |
-2.3
|
€185.42M 214.04M USD | €3.33K 3.85K USD | €1.28 1.47 USD | €1.28 1.47 USD | €185.42M 214.04M USD | 25.50 | €0.05 0.06 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,570 5.71 USD |
-2.32
|
₩281B 212.14M USD | ₩38K 28.53 USD | ₩7,410 5.59 USD | ₩7,820 5.9 USD | ₩281B 212.14M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,270 3.22 USD |
-1.61
|
₩275B 207.95M USD | ₩188K 142.21 USD | ₩4,240 3.2 USD | ₩4,370 3.3 USD | ₩275B 207.95M USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€240.00 277.04 USD |
0
|
€179.71M 207.45M USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €179.71M 207.45M USD | 43.47 | €5.52 6.37 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,750 29.29 USD |
-1.75
|
¥33B 204.06M USD | ¥7K 43.16 USD | ¥4,750 29.29 USD | ¥4,865 30 USD | ¥33B 204.06M USD | 18.05 | ¥263 1.62 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.88 0.59 USD |
0
|
MX$3.40B 201.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40B 201.11M USD | 7.71 | MX$1.28 0.08 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
-3.8
|
€174.20M 201.09M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €174.20M 201.09M USD | 8.84 | €0.01 0.01 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
+0.44
|
¥33B 201.06M USD | ¥2K 9.87 USD | ¥3,455 21.3 USD | ¥3,465 21.37 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.4 USD |
+0.88
|
€172.50M 199.12M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.35 0.4 USD | €172.50M 199.12M USD | 17.25 | €0.02 0.02 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,400 22.19 USD |
-2.16
|
₩263B 198.41M USD | ₩7K 5.01 USD | ₩29,150 22 USD | ₩30,000 22.65 USD | ₩263B 198.41M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 500.00 14.07 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 500.00 14.07 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 3.09T 197.49M USD | IDR 114.00K 7.28 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹304.15 3.68 USD |
-2.06
|
₹16.02B 193.77M USD | ₹28.72K 347.48 USD | ₹300.00 3.63 USD | ₹309.00 3.74 USD | ₹16.02B 193.77M USD | 15.43 | ₹19.71 0.24 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 6.81B 191.62M USD | THB 75.20K 2.12K USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 6.81B 191.62M USD | 11.46 | THB 1.98 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||