Ergebnisseite 8 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1269)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.88
|
$512.55M 560.29M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $512.55M 560.29M USD | 8.14 | $0.07 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $489.75 5.93 USD |
-0.38
|
$45.94B 555.79M USD | $1.94K 23.41 USD | $485.6 5.87 USD | $497.75 6.02 USD | $45.94B 555.79M USD | 24.13 | $20.29 0.25 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $79.3K 2.23K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$508.05M 555.37M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $508.05M 555.37M USD | 7.78 | $0.07 0.08 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,737 18.48 USD |
+0.81
|
$81.73B 551.67M USD | $13.1K 88.43 USD | $2,731 18.44 USD | $2,763 18.65 USD | $81.73B 551.67M USD | 8.74 | $313.02 2.11 USD | |
| Aker BioMarine ASA 1PG.MU | $5.59 6.11 USD |
+3.52
|
$503.08M 549.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.08M 549.93M USD | 0 | -$0.13 -0.1 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
-2.48
|
$494.74M 540.82M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $494.74M 540.82M USD | 0 | $0 0 USD | |
| S&B Foods Inc. 2805.T | $3,170 21.4 USD |
+1.12
|
$78.23B 528.1M USD | $30.5K 205.88 USD | $3,140 21.2 USD | $3,205 21.63 USD | $78.23B 528.1M USD | 10.33 | $306.69 2.07 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $530 0.03 USD |
+0.95
|
$8.22T 525M USD | $3.73M 238.07 USD | $525 0.03 USD | $535 0.03 USD | $8.22T 525M USD | 4.86 | $108.99 0.006 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Vadilal Industries Limited VADILALIND.BO | $5,264.15 63.69 USD |
0
|
$38.58B 466.74M USD | $37 0.45 USD | $5,264.15 63.69 USD | $5,275.5 63.82 USD | $38.58B 466.74M USD | 25.16 | $209.18 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,258 63.61 USD |
-0.03
|
$38.54B 466.28M USD | $554 6.7 USD | $5,250 63.52 USD | $5,298 64.1 USD | $38.54B 466.28M USD | 25.13 | $209.15 2.53 USD | |
| J-Oil Mills, Inc. 2613.T | $2,026 13.68 USD |
+0.65
|
$67.42B 455.08M USD | $29.1K 196.43 USD | $2,018 13.62 USD | $2,037 13.75 USD | $67.42B 455.08M USD | 9.63 | $210.31 1.42 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.18 0.41 USD |
+0.32
|
$3.44B 440.46M USD | $5K 639.31 USD | $3.18 0.41 USD | $3.2 0.41 USD | $3.44B 440.46M USD | 22.71 | $0.14 0.02 USD | |
| Starzen Company Limited 8043.T | $1,128 7.61 USD |
+3.3
|
$64.44B 434.99M USD | $129.4K 873.49 USD | $1,100 7.43 USD | $1,134 7.65 USD | $64.44B 434.99M USD | 5.39 | $208.9 1.41 USD | |
| Raisio plc RATV.F | $2.46 2.69 USD |
+1.03
|
$391.07M 427.49M USD | $180 196.76 USD | $2.46 2.69 USD | $2.46 2.69 USD | $391.07M 427.49M USD | 20.50 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
-4.5
|
$386.51M 422.51M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $386.51M 422.51M USD | 10.59 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.97 4.34 USD |
-0.38
|
$365.49M 399.53M USD | $3.58K 3.92K USD | $0 0 USD | $0 0 USD | $365.49M 399.53M USD | 0 | -$0.08 -0.08 USD | |
| High Liner Foods Incorporated HLNFF | $13.42 — |
-0.74
|
$390.17M — | $100 — | $13.32 — | $13.32 — | $390.17M — | 7.02 | $1.91 — | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28.5 6.06 USD |
-0.42
|
$1.82B 387.84M USD | $6.2K 1.32K USD | $28.4 6.04 USD | $29 6.17 USD | $1.82B 387.84M USD | 19.12 | $1.49 0.32 USD | |
| ForFarmers N.V. 5FF.F | $3.94 4.3 USD |
0
|
$351.77M 384.53M USD | $1.5K 1.64K USD | $3.94 4.3 USD | $3.98 4.35 USD | $351.77M 384.53M USD | 11.24 | $0.35 0.38 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $800 22.51 USD | $37.5 1.06 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $800 22.51 USD | $37.5 1.06 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
+0.16
|
$11.86B 376.75M USD | $6.9K 219.09 USD | $319.5 10.15 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,600 33.67 USD |
+1.36
|
$496.81B 375.01M USD | $1.2K 0.91 USD | $44,000 33.21 USD | $44,750 33.78 USD | $496.81B 375.01M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,400 50.12 USD |
0
|
$490.13B 369.97M USD | $5.58K 4.21 USD | $66,100 49.89 USD | $67,200 50.73 USD | $490.13B 369.97M USD | 0 | $0 0 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$335.43M 366.67M USD | $172 188.02 USD | $11.2 12.24 USD | $11.2 12.24 USD | $335.43M 366.67M USD | 6.87 | $1.63 1.78 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,535 30.61 USD |
+0.55
|
$53.86B 363.6M USD | $13K 87.75 USD | $4,515 30.48 USD | $4,555 30.75 USD | $53.86B 363.6M USD | 7.99 | $567.36 3.83 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+9.09
|
$332.47M 363.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $332.47M 363.43M USD | 1.80 | $0.01 0.01 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.95 3.22 USD |
-0.04
|
$29.56B 357.58M USD | $6.36K 76.92 USD | $263.25 3.18 USD | $266.85 3.23 USD | $29.56B 357.58M USD | 42.21 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.05 3.21 USD |
-0.26
|
$29.41B 355.83M USD | $97 1.17 USD | $262.05 3.17 USD | $265.25 3.21 USD | $29.41B 355.83M USD | 42.00 | $6.31 0.08 USD | |
| Oceana OCGPF | $2.65 — |
0
|
$355.11M — | $125 — | $2.65 — | $2.65 — | $355.11M — | 7.16 | $0.37 — | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
-5.05
|
$322.25M 352.26M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $322.25M 352.26M USD | 34.75 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
0
|
$321.88M 351.86M USD | $8 8.75 USD | $20.8 22.74 USD | $21 22.96 USD | $321.88M 351.86M USD | 36.84 | $0.57 0.62 USD | |
| Tarczynski S.A. TAR.WA | $121.5 30.88 USD |
+1.25
|
$1.38B 350.42M USD | $85 21.6 USD | $120.5 30.63 USD | $122 31.01 USD | $1.38B 350.42M USD | 7.08 | $17.16 4.36 USD | |
| KOIKE-YA Inc. 2226.T | $4,830 32.6 USD |
0
|
$51.9B 350.35M USD | $500 3.38 USD | $4,830 32.6 USD | $4,845 32.71 USD | $51.9B 350.35M USD | 20.02 | $241.19 1.63 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,000 43.03 USD |
+0.18
|
$462B 348.73M USD | $5.62K 4.24 USD | $56,600 42.72 USD | $57,500 43.4 USD | $462B 348.73M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,181 135.27 USD |
-0.37
|
$28.69B 347.11M USD | $359 4.34 USD | $11,161 135.03 USD | $11,384 137.73 USD | $28.69B 347.11M USD | 111.91 | $99.91 1.21 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.8 28.2 USD |
-0.77
|
$313.3M 342.48M USD | $12 13.12 USD | $25.8 28.2 USD | $25.8 28.2 USD | $313.3M 342.48M USD | 7.81 | $3.3 3.61 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.65 2.86 USD |
+0.06
|
$28.21B 341.29M USD | $11.96K 144.71 USD | $236.1 2.86 USD | $237.4 2.87 USD | $28.21B 341.29M USD | 24.85 | $9.52 0.12 USD | |
| Oceana Group Limited O1F.MU | $2.58 2.82 USD |
0
|
$311.99M 341.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.99M 341.04M USD | 8.32 | $0.31 0.34 USD | |
| Select Harvests Limited H0I.F | $2.1 2.3 USD |
-0.94
|
$310.79M 339.73M USD | $618 675.56 USD | $2.1 2.3 USD | $2.1 2.3 USD | $310.79M 339.73M USD | 16.15 | $0.13 0.14 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,654 11.16 USD |
+3.57
|
$48.83B 329.62M USD | $38.1K 257.19 USD | $1,634 11.03 USD | $1,660 11.21 USD | $48.83B 329.62M USD | 13.73 | $120.43 0.81 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,618 17.67 USD |
+2.47
|
$46.93B 316.76M USD | $102.4K 691.23 USD | $2,587 17.46 USD | $2,622 17.7 USD | $46.93B 316.76M USD | 17.52 | $149.4 1.01 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.98
|
$287.56M 314.34M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $287.56M 314.34M USD | 5.15 | $0.04 0.04 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,087 13.15 USD |
-0.76
|
$25.95B 313.96M USD | $2.77K 33.46 USD | $1,080.4 13.07 USD | $1,099.5 13.3 USD | $25.95B 313.96M USD | 0 | -$14.16 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,087 13.15 USD |
-0.58
|
$25.95B 313.96M USD | $454 5.49 USD | $1,087 13.15 USD | $1,092 13.21 USD | $25.95B 313.96M USD | 0 | -$14.16 -0.1 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.01 0.2 USD |
+6.32
|
$1.54B 313.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 313.09M USD | 0 | -$0.63 -0.1 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.85 0.25 USD |
-0.56
|
$11.1B 312.22M USD | $31.2K 877.88 USD | $8.85 0.25 USD | $8.9 0.25 USD | $11.1B 312.22M USD | 6.23 | $1.42 0.04 USD | |
| Cuisine CUSI | $17.75 — |
0
|
$311.68M — | $4.4K — | $18 — | $18 — | $311.68M — | 0 | -$0.17 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| B&G Foods, Inc. DHR.F | $3.55 3.88 USD |
-0.51
|
$284.62M 311.12M USD | $735 803.45 USD | $3.55 3.88 USD | $3.55 3.88 USD | $284.62M 311.12M USD | 0 | -$2.24 -2.4 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $805 0.05 USD |
+1.26
|
$4.85T 309.95M USD | $1.83M 116.75 USD | $795 0.05 USD | $805 0.05 USD | $4.85T 309.95M USD | 6.43 | $125.13 0.007 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
-0.19
|
$2.42B 309.73M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.73M USD | 9.36 | $1.1 0.14 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,185 28.25 USD |
+2.07
|
$45.63B 307.99M USD | $135.1K 911.96 USD | $4,020 27.14 USD | $4,200 28.35 USD | $45.63B 307.99M USD | 14.56 | $287.24 1.94 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,700 66.2 USD |
-1.13
|
$406.73B 307.02M USD | $7.26K 5.48 USD | $87,100 65.75 USD | $89,200 67.33 USD | $406.73B 307.02M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,590 11.77 USD |
-0.7
|
$404.54B 305.36M USD | $5.08K 3.83 USD | $15,530 11.72 USD | $15,790 11.92 USD | $404.54B 305.36M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,120 8.39 USD |
-1.15
|
$402.68B 303.96M USD | $95.69K 72.23 USD | $11,060 8.35 USD | $11,280 8.51 USD | $402.68B 303.96M USD | 0 | $0 0 USD | |
| Fujicco Co., Ltd. 2908.T | $1,581 10.67 USD |
+0.51
|
$45.01B 303.82M USD | $19.5K 131.63 USD | $1,576 10.64 USD | $1,584 10.69 USD | $45.01B 303.82M USD | 46.98 | $33.65 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,832 12.37 USD |
+0.88
|
$44.87B 302.9M USD | $16.2K 109.35 USD | $1,821 12.29 USD | $1,837 12.4 USD | $44.87B 302.9M USD | 8.25 | $221.97 1.5 USD | |
| Ve Wong Corporation 1203.TW | $40.1 1.27 USD |
-0.5
|
$9.53B 302.88M USD | $31.11K 988.66 USD | $40 1.27 USD | $40.1 1.27 USD | $9.53B 302.88M USD | 17.43 | $2.3 0.07 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $498 0.03 USD |
-1.39
|
$4.72T 301.31M USD | $86.5K 5.53 USD | $492 0.03 USD | $510 0.03 USD | $4.72T 301.31M USD | 13.82 | $36.01 0.002 USD | |
| Beyond Meat, Inc. BYND.MX | $66.2 3.92 USD |
-2.65
|
$5.06B 299.76M USD | $231 13.68 USD | $66.2 3.92 USD | $70 4.14 USD | $5.06B 299.76M USD | 0 | -$42.45 -2.5 USD | |
| Bonduelle SCA BDU.F | $8.24 9.01 USD |
-2.14
|
$272.84M 298.25M USD | $300 327.94 USD | $8.24 9.01 USD | $8.31 9.08 USD | $272.84M 298.25M USD | 0 | -$3.41 -3.7 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,108 7.48 USD |
+0.73
|
$44.18B 298.23M USD | $14.2K 95.85 USD | $1,104 7.45 USD | $1,112 7.51 USD | $44.18B 298.23M USD | 29.45 | $37.62 0.25 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $48K 3.07 USD | $815 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| Sajodaerim Corporation 003960.KS | $44,800 33.82 USD |
-1.75
|
$390.23B 294.56M USD | $16.82K 12.7 USD | $43,600 32.91 USD | $45,900 34.65 USD | $390.23B 294.56M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.33 9.1 USD |
-1.48
|
$266.57M 291.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.57M 291.4M USD | 30.83 | $0.27 0.3 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.4 11.37 USD |
0
|
$262.82M 287.3M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $262.82M 287.3M USD | 8.12 | $1.28 1.4 USD | |
| Key Coffee Inc. 2594.T | $1,974 13.33 USD |
+0.15
|
$42.27B 285.33M USD | $20.4K 137.71 USD | $1,973 13.32 USD | $1,980 13.37 USD | $42.27B 285.33M USD | 123.37 | $16 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $379 4.59 USD |
+0.04
|
$23.25B 281.32M USD | $565 6.84 USD | $377.55 4.57 USD | $379 4.59 USD | $23.25B 281.32M USD | 42.77 | $8.86 0.11 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$254.93M 278.67M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.93M 278.67M USD | 7.75 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+3.34
|
$253.01M 276.57M USD | $61 66.68 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $253.01M 276.57M USD | 3.40 | $0.01 0.01 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $97 3.08 USD |
+1.04
|
$8.61B 273.61M USD | $24.26K 770.74 USD | $96.1 3.05 USD | $97.1 3.09 USD | $8.61B 273.61M USD | 21.31 | $4.55 0.14 USD | |
| Feed One Co.,Ltd. 2060.T | $1,050 7.09 USD |
+0.96
|
$40.52B 273.55M USD | $49.8K 336.16 USD | $1,050 7.09 USD | $1,061 7.16 USD | $40.52B 273.55M USD | 7.52 | $139.46 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,520 10.26 USD |
+0.66
|
$39.72B 268.12M USD | $10K 67.5 USD | $1,510 10.19 USD | $1,524 10.29 USD | $39.72B 268.12M USD | 51.40 | $29.57 0.2 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
+0.83
|
$9.15B 257.46M USD | $85K 2.39K USD | $30.25 0.85 USD | $30.5 0.86 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Beyond Meat, Inc. 0Q3.F | $3.06 3.35 USD |
+2.54
|
$234.23M 256.05M USD | $260 284.22 USD | $2.97 3.25 USD | $3.06 3.35 USD | $234.23M 256.05M USD | 0 | -$1.98 -2.1 USD | |
| Beyond Meat, Inc. BYND.VI | $3.05 3.34 USD |
+1.67
|
$233.47M 255.21M USD | $1.11K 1.21K USD | $2.99 3.27 USD | $3.08 3.36 USD | $233.47M 255.21M USD | 0 | -$1.94 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $3.01 3.29 USD |
-0.5
|
$230.1M 251.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.1M 251.53M USD | 0 | -$1.94 -2.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,190 48.53 USD |
+1.27
|
$36.26B 244.79M USD | $100 0.68 USD | $7,190 48.53 USD | $7,190 48.53 USD | $36.26B 244.79M USD | 16.31 | $440.64 2.97 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.3 0.26 USD |
0
|
$8.4B 236.24M USD | $4K 112.55 USD | $9.3 0.26 USD | $9.3 0.26 USD | $8.4B 236.24M USD | 13.28 | $0.7 0.02 USD | |
| Watt's S.A. WATTS.SN | $724.01 0.74 USD |
0
|
$227.92B 231.39M USD | $103 0.1 USD | $0 0 USD | $0 0 USD | $227.92B 231.39M USD | 10.40 | $69.58 0.07 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,680 24.84 USD |
+0.68
|
$34.05B 229.88M USD | $1.7K 11.48 USD | $3,635 24.54 USD | $3,695 24.94 USD | $34.05B 229.88M USD | 14.44 | $254.81 1.72 USD | |
| Yamami Company 2820.T | $4,715 31.83 USD |
+0.43
|
$32.85B 221.75M USD | $8.4K 56.7 USD | $4,645 31.36 USD | $4,745 32.03 USD | $32.85B 221.75M USD | 28.14 | $167.52 1.13 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.7 0.16 USD |
0
|
$7.85B 220.77M USD | $292.5K 8.23K USD | $5.7 0.16 USD | $5.75 0.16 USD | $7.85B 220.77M USD | 12.12 | $0.47 0.01 USD | |
| Kanemi Co., Ltd. 2669.T | $3,310 22.34 USD |
-0.15
|
$32.03B 216.21M USD | $3.1K 20.93 USD | $3,310 22.34 USD | $3,325 22.44 USD | $32.03B 216.21M USD | 16.44 | $201.22 1.36 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $171,500 129.45 USD |
+4.63
|
$282.95B 213.58M USD | $6.8K 5.13 USD | $163,200 123.19 USD | $172,700 130.36 USD | $282.95B 213.58M USD | 0 | $0 0 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Sajo Industries Company Limited 007160.KS | $55,900 42.2 USD |
-1.06
|
$279.11B 210.68M USD | $8.93K 6.74 USD | $55,100 41.59 USD | $57,100 43.1 USD | $279.11B 210.68M USD | 0 | $0 0 USD | |
| Hagoromo Foods Corporation 2831.T | $3,235 21.84 USD |
-1.22
|
$30.44B 205.5M USD | $1K 6.75 USD | $3,235 21.84 USD | $3,270 22.07 USD | $30.44B 205.5M USD | 12.37 | $261.34 1.76 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
0
|
$3.21T 204.89M USD | $14.6K 0.93 USD | $570 0.04 USD | $575 0.04 USD | $3.21T 204.89M USD | 19.76 | $28.84 0.001 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
0
|
$7.18B 202.17M USD | $75.5K 2.12K USD | $3.6 0.1 USD | $3.62 0.1 USD | $7.18B 202.17M USD | 16.36 | $0.22 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||