Ergebnisseite 8 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1269)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
0
|
$512.55M 560.29M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $512.55M 560.29M USD | 8.14 | $0.07 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $313.65 3.79 USD |
-0.29
|
$46.28B 559.87M USD | $255.02K 3.09K USD | $313.1 3.79 USD | $325 3.93 USD | $46.28B 559.87M USD | 19.00 | $16.5 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $313 3.79 USD |
-0.57
|
$46.18B 558.71M USD | $31.24K 377.98 USD | $308.5 3.73 USD | $325 3.93 USD | $46.18B 558.71M USD | 18.79 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $483.4 5.85 USD |
-1.67
|
$45.53B 550.82M USD | $13.11K 158.58 USD | $482.65 5.84 USD | $497.75 6.02 USD | $45.53B 550.82M USD | 23.81 | $20.3 0.25 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,721 18.37 USD |
+0.22
|
$81.25B 548.44M USD | $33.6K 226.81 USD | $2,720 18.36 USD | $2,763 18.65 USD | $81.25B 548.44M USD | 8.77 | $310.05 2.09 USD | |
| Aker BioMarine ASA 1PG.MU | $5.67 6.2 USD |
+1.43
|
$497.28M 543.59M USD | $0 0 USD | $5.67 6.2 USD | $5.67 6.2 USD | $497.28M 543.59M USD | 0 | -$0.14 -0.1 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
0
|
$494.74M 540.82M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $494.74M 540.82M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $525 0.03 USD |
0
|
$8.14T 520.04M USD | $5.78M 369.44 USD | $520 0.03 USD | $535 0.03 USD | $8.14T 520.04M USD | 4.81 | $108.99 0.006 USD | |
| S&B Foods Inc. 2805.T | $3,160 21.33 USD |
+0.8
|
$76.37B 515.52M USD | $46.2K 311.86 USD | $3,140 21.2 USD | $3,205 21.63 USD | $76.37B 515.52M USD | 10.08 | $313.19 2.11 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Vadilal Industries Limited VADILALIND.BO | $5,275.1 63.82 USD |
+0.21
|
$38.6B 466.98M USD | $285 3.45 USD | $5,233.3 63.31 USD | $5,310.65 64.25 USD | $38.6B 466.98M USD | 25.24 | $208.99 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,269.5 63.75 USD |
+0.19
|
$38.59B 466.9M USD | $4.55K 54.99 USD | $5,230 63.27 USD | $5,306.5 64.2 USD | $38.59B 466.9M USD | 25.17 | $209.33 2.53 USD | |
| J-Oil Mills, Inc. 2613.T | $2,016 13.61 USD |
+0.15
|
$66.68B 450.13M USD | $49.6K 334.81 USD | $2,015 13.6 USD | $2,037 13.75 USD | $66.68B 450.13M USD | 9.52 | $211.57 1.43 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+5.66
|
$408.39M 446.43M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $408.39M 446.43M USD | 11.20 | $0.02 0.02 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.18 0.41 USD |
+0.32
|
$3.44B 440.46M USD | $5K 639.31 USD | $3.18 0.41 USD | $3.2 0.41 USD | $3.44B 440.46M USD | 22.71 | $0.14 0.02 USD | |
| Starzen Company Limited 8043.T | $1,109 7.49 USD |
+1.56
|
$63.35B 427.66M USD | $275.8K 1.86K USD | $1,100 7.43 USD | $1,142 7.71 USD | $63.35B 427.66M USD | 5.30 | $208.9 1.41 USD | |
| Raisio plc RATV.F | $2.45 2.67 USD |
-0.61
|
$388.69M 424.89M USD | $180 196.76 USD | $2.45 2.67 USD | $2.45 2.67 USD | $388.69M 424.89M USD | 20.37 | $0.12 0.13 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
-5.56
|
$383.78M 419.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $383.78M 419.52M USD | 1.70 | $0.01 0.01 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.97 4.34 USD |
-0.38
|
$365.49M 399.53M USD | $6.91K 7.56K USD | $0 0 USD | $0 0 USD | $365.49M 399.53M USD | 0 | -$0.08 -0.08 USD | |
| High Liner Foods Incorporated HLNFF | $13.42 — |
-0.74
|
$390.17M — | $100 — | $13.32 — | $13.32 — | $390.17M — | 7.02 | $1.91 — | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28.5 6.06 USD |
-0.42
|
$1.82B 387.84M USD | $6.2K 1.32K USD | $28.4 6.04 USD | $29 6.17 USD | $1.82B 387.84M USD | 19.12 | $1.49 0.32 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $54.1K 1.52K USD | $37.5 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $54.11K 1.52K USD | $37.5 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| ForFarmers N.V. 5FF.F | $3.92 4.29 USD |
-0.38
|
$350.43M 383.07M USD | $1.5K 1.64K USD | $3.92 4.29 USD | $3.92 4.29 USD | $350.43M 383.07M USD | 11.20 | $0.35 0.38 USD | |
| Tehmag Foods Corporation 1264.TWO | $321 10.2 USD |
+0.47
|
$11.89B 377.93M USD | $17.91K 569.03 USD | $319.5 10.15 USD | $322 10.23 USD | $11.89B 377.93M USD | 15.55 | $20.64 0.66 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,300 33.44 USD |
+0.68
|
$493.47B 372.49M USD | $3.13K 2.36 USD | $44,000 33.21 USD | $44,750 33.78 USD | $493.47B 372.49M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,600 50.27 USD |
+0.3
|
$491.61B 371.08M USD | $7.08K 5.34 USD | $66,100 49.89 USD | $67,200 50.73 USD | $491.61B 371.08M USD | 0 | $0 0 USD | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
+0.14
|
$335.71M 366.98M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $335.71M 366.98M USD | 34.79 | $0.02 0.02 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
+0.67
|
$53.92B 364M USD | $25K 168.76 USD | $4,515 30.48 USD | $4,560 30.78 USD | $53.92B 364M USD | 8.00 | $567.36 3.83 USD | |
| High Liner Foods Incorporated 28Y.F | $11.1 12.13 USD |
-0.89
|
$332.44M 363.4M USD | $172 188.02 USD | $11.1 12.13 USD | $11.1 12.13 USD | $332.44M 363.4M USD | 6.80 | $1.63 1.78 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
+0.96
|
$324.95M 355.21M USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $324.95M 355.21M USD | 37.19 | $0.57 0.62 USD | |
| Oceana OCGPF | $2.65 — |
0
|
$355.11M — | $125 — | $2.65 — | $2.65 — | $355.11M — | 7.16 | $0.37 — | |
| ADF Foods Limited ADFFOODS.NS | $264.05 3.19 USD |
-0.75
|
$29.06B 351.63M USD | $17.1K 206.82 USD | $262.5 3.18 USD | $266.85 3.23 USD | $29.06B 351.63M USD | 41.84 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $263.65 3.19 USD |
-0.79
|
$29.05B 351.49M USD | $957 11.58 USD | $262.05 3.17 USD | $266.75 3.23 USD | $29.05B 351.49M USD | 41.84 | $6.3 0.08 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,300 43.25 USD |
+0.7
|
$464.43B 350.57M USD | $8.07K 6.09 USD | $56,600 42.72 USD | $57,500 43.4 USD | $464.43B 350.57M USD | 0 | $0 0 USD | |
| Tarczynski S.A. TAR.WA | $121.5 30.88 USD |
+1.25
|
$1.38B 350.42M USD | $85 21.6 USD | $120.5 30.63 USD | $122 31.01 USD | $1.38B 350.42M USD | 7.08 | $17.16 4.36 USD | |
| KOIKE-YA Inc. 2226.T | $4,830 32.6 USD |
0
|
$51.53B 347.81M USD | $1.1K 7.43 USD | $4,830 32.6 USD | $4,845 32.71 USD | $51.53B 347.81M USD | 19.88 | $242.95 1.64 USD | |
| Select Harvests Limited H0I.F | $2.12 2.32 USD |
+0.95
|
$316.74M 346.24M USD | $618 675.56 USD | $2.12 2.32 USD | $2.12 2.32 USD | $316.74M 346.24M USD | 16.30 | $0.13 0.14 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
+0.78
|
$315.73M 345.13M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.73M 345.13M USD | 7.87 | $3.3 3.61 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,986 132.91 USD |
-2.1
|
$28.19B 341.05M USD | $1.98K 23.89 USD | $10,965 132.66 USD | $11,384 137.73 USD | $28.19B 341.05M USD | 109.99 | $99.88 1.21 USD | |
| Oceana Group Limited O1F.MU | $2.58 2.82 USD |
0
|
$311.99M 341.04M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $311.99M 341.04M USD | 8.32 | $0.31 0.34 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236 2.86 USD |
-0.21
|
$28.13B 340.35M USD | $32.43K 392.36 USD | $235.8 2.85 USD | $239.3 2.9 USD | $28.13B 340.35M USD | 24.81 | $9.51 0.12 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,621 10.94 USD |
+1.5
|
$47.86B 323.04M USD | $89.4K 603.48 USD | $1,621 10.94 USD | $1,660 11.21 USD | $47.86B 323.04M USD | 13.67 | $118.5 0.8 USD | |
| B&G Foods, Inc. DHR.F | $3.66 4 USD |
+3.24
|
$292.06M 319.26M USD | $735 803.45 USD | $3.66 4 USD | $3.66 4 USD | $292.06M 319.26M USD | 0 | -$2.27 -2.4 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $482.2K 13.57K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.01 0.2 USD |
+6.32
|
$1.54B 313.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 313.09M USD | 0 | -$0.64 -0.1 USD | |
| Cuisine CUSI | $17.75 — |
0
|
$311.68M — | $4.4K — | $18 — | $18 — | $311.68M — | 0 | -$0.17 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
-0.97
|
$284.76M 311.29M USD | $1.6K 1.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $284.76M 311.29M USD | 5.09 | $0.04 0.04 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $805 0.05 USD |
+1.26
|
$4.85T 309.95M USD | $2.12M 135.64 USD | $795 0.05 USD | $805 0.05 USD | $4.85T 309.95M USD | 6.43 | $125.13 0.007 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,627 17.73 USD |
+2.82
|
$45.89B 309.76M USD | $185.7K 1.25K USD | $2,587 17.46 USD | $2,627 17.73 USD | $45.89B 309.76M USD | 17.13 | $153.3 1.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,072.45 12.97 USD |
-1.91
|
$25.6B 309.75M USD | $985 11.92 USD | $1,069.65 12.94 USD | $1,092 13.21 USD | $25.6B 309.75M USD | 0 | -$14.32 -0.1 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
-0.19
|
$2.42B 309.13M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.13M USD | 9.36 | $1.1 0.14 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,900 66.35 USD |
-0.9
|
$407.66B 307.72M USD | $10.19K 7.69 USD | $87,100 65.75 USD | $89,200 67.33 USD | $407.66B 307.72M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,060.1 12.83 USD |
-3.21
|
$25.31B 306.19M USD | $10.78K 130.36 USD | $1,055.1 12.76 USD | $1,099.5 13.3 USD | $25.31B 306.19M USD | 0 | -$14.34 -0.1 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,620 11.79 USD |
-0.51
|
$405.32B 305.95M USD | $6.62K 5 USD | $15,530 11.72 USD | $15,790 11.92 USD | $405.32B 305.95M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,150 8.42 USD |
-0.89
|
$403.77B 304.78M USD | $160.9K 121.45 USD | $11,060 8.35 USD | $11,280 8.51 USD | $403.77B 304.78M USD | 0 | $0 0 USD | |
| Fujicco Co., Ltd. 2908.T | $1,578 10.65 USD |
+0.32
|
$44.92B 303.25M USD | $31.4K 211.96 USD | $1,576 10.64 USD | $1,584 10.69 USD | $44.92B 303.25M USD | 47.10 | $33.5 0.23 USD | |
| Ve Wong Corporation 1203.TW | $40.1 1.27 USD |
-0.5
|
$9.53B 302.88M USD | $35.14K 1.12K USD | $40 1.27 USD | $40.1 1.27 USD | $9.53B 302.88M USD | 17.43 | $2.3 0.07 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $500 0.03 USD |
-0.99
|
$4.73T 302.52M USD | $120.4K 7.69 USD | $492 0.03 USD | $510 0.03 USD | $4.73T 302.52M USD | 13.88 | $36.01 0.002 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,826 12.33 USD |
+0.55
|
$44.7B 301.74M USD | $26.6K 179.56 USD | $1,821 12.29 USD | $1,837 12.4 USD | $44.7B 301.74M USD | 8.22 | $222.1 1.5 USD | |
| Beyond Meat, Inc. BYND.MX | $66.2 3.92 USD |
-2.65
|
$5.06B 299.76M USD | $231 13.68 USD | $66.2 3.92 USD | $70 4.14 USD | $5.06B 299.76M USD | 0 | -$42.46 -2.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,108 7.48 USD |
+0.73
|
$44.18B 298.23M USD | $23.9K 161.33 USD | $1,104 7.45 USD | $1,112 7.51 USD | $44.18B 298.23M USD | 29.45 | $37.62 0.25 USD | |
| Bonduelle SCA BDU.F | $8.21 8.97 USD |
-0.36
|
$271.84M 297.16M USD | $300 327.94 USD | $8.21 8.97 USD | $8.21 8.97 USD | $271.84M 297.16M USD | 0 | -$3.41 -3.7 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $48.3K 3.09 USD | $815 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| Sajodaerim Corporation 003960.KS | $44,950 33.93 USD |
-1.43
|
$391.54B 295.55M USD | $23.12K 17.45 USD | $43,600 32.91 USD | $45,900 34.65 USD | $391.54B 295.55M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.33 9.1 USD |
-1.48
|
$266.57M 291.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.57M 291.4M USD | 30.83 | $0.27 0.3 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
+0.96
|
$262.8M 287.27M USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $262.8M 287.27M USD | 8.07 | $1.3 1.42 USD | |
| Key Coffee Inc. 2594.T | $1,975 13.33 USD |
+0.2
|
$42.29B 285.48M USD | $38.3K 258.54 USD | $1,972 13.31 USD | $1,980 13.37 USD | $42.29B 285.48M USD | 123.66 | $15.97 0.11 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+2.06
|
$258.22M 282.26M USD | $61 66.68 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $258.22M 282.26M USD | 3.47 | $0.01 0.01 USD | |
| GRM Overseas Limited GRMOVER.BO | $379.45 4.59 USD |
+0.16
|
$23.28B 281.65M USD | $7.82K 94.55 USD | $375.25 4.54 USD | $380 4.6 USD | $23.28B 281.65M USD | 42.77 | $8.87 0.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,170 28.15 USD |
+1.71
|
$41.53B 280.31M USD | $201.6K 1.36K USD | $4,020 27.14 USD | $4,200 28.35 USD | $41.53B 280.31M USD | 13.26 | $314.47 2.12 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$254.93M 278.67M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.93M 278.67M USD | 7.75 | $0.02 0.02 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $97.3 3.09 USD |
+1.35
|
$8.64B 274.46M USD | $38.73K 1.23K USD | $96.1 3.05 USD | $97.3 3.09 USD | $8.64B 274.46M USD | 21.38 | $4.55 0.14 USD | |
| Feed One Co.,Ltd. 2060.T | $1,048 7.07 USD |
+0.77
|
$40.06B 270.41M USD | $82.9K 559.6 USD | $1,043 7.04 USD | $1,061 7.16 USD | $40.06B 270.41M USD | 7.44 | $140.82 0.95 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,518 10.25 USD |
+0.53
|
$39.67B 267.76M USD | $22.3K 150.53 USD | $1,510 10.19 USD | $1,524 10.29 USD | $39.67B 267.76M USD | 51.82 | $29.29 0.2 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
0
|
$9.08B 255.35M USD | $238.9K 6.72K USD | $30.25 0.85 USD | $30.5 0.86 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Beyond Meat, Inc. BYND.VI | $3.05 3.34 USD |
+1.67
|
$233.47M 255.21M USD | $1.11K 1.21K USD | $2.99 3.27 USD | $3.08 3.36 USD | $233.47M 255.21M USD | 0 | -$1.94 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $3.04 3.32 USD |
-0.88
|
$232.17M 253.79M USD | $260 284.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $232.17M 253.79M USD | 0 | -$1.94 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $3.03 3.32 USD |
+0.83
|
$232.01M 253.62M USD | $0 0 USD | $3.03 3.32 USD | $3.03 3.32 USD | $232.01M 253.62M USD | 0 | -$1.94 -2.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,190 48.53 USD |
+1.27
|
$36.26B 244.79M USD | $300 2.03 USD | $7,190 48.53 USD | $7,190 48.53 USD | $36.26B 244.79M USD | 16.54 | $434.52 2.93 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.25 0.26 USD |
-0.54
|
$8.35B 234.97M USD | $14.7K 413.62 USD | $9.25 0.26 USD | $9.35 0.26 USD | $8.35B 234.97M USD | 13.21 | $0.7 0.02 USD | |
| Watt's S.A. WATTS.SN | $724.01 0.74 USD |
0
|
$227.92B 231.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.92B 231.39M USD | 10.40 | $69.58 0.07 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,660 24.71 USD |
+0.14
|
$33.68B 227.38M USD | $1.8K 12.15 USD | $3,635 24.54 USD | $3,695 24.94 USD | $33.68B 227.38M USD | 14.28 | $256.22 1.73 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.8 0.16 USD |
+1.75
|
$7.98B 224.64M USD | $754.4K 21.23K USD | $5.65 0.16 USD | $5.8 0.16 USD | $7.98B 224.64M USD | 12.34 | $0.47 0.01 USD | |
| Yamami Company 2820.T | $4,705 31.76 USD |
+0.21
|
$32.78B 221.28M USD | $17.3K 116.78 USD | $4,645 31.36 USD | $4,755 32.1 USD | $32.78B 221.28M USD | 28.71 | $163.86 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,320 22.41 USD |
+0.15
|
$32.13B 216.86M USD | $5K 33.75 USD | $3,310 22.34 USD | $3,325 22.44 USD | $32.13B 216.86M USD | 16.49 | $201.22 1.36 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $170,700 128.85 USD |
+4.15
|
$281.63B 212.58M USD | $10.64K 8.03 USD | $163,200 123.19 USD | $172,700 130.36 USD | $281.63B 212.58M USD | 0 | $0 0 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Sajo Industries Company Limited 007160.KS | $55,900 42.2 USD |
-1.06
|
$279.11B 210.68M USD | $12.29K 9.28 USD | $55,100 41.59 USD | $57,100 43.1 USD | $279.11B 210.68M USD | 0 | $0 0 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-0.76
|
$30.58B 206.45M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,270 22.07 USD | $30.58B 206.45M USD | 12.43 | $261.34 1.76 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
0
|
$3.21T 204.89M USD | $60.6K 3.87 USD | $570 0.04 USD | $580 0.04 USD | $3.21T 204.89M USD | 19.76 | $28.84 0.001 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
0
|
$7.18B 202.17M USD | $303.3K 8.53K USD | $3.56 0.1 USD | $3.62 0.1 USD | $7.18B 202.17M USD | 16.36 | $0.22 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||