Pagina di risultati 8 per Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (85)
- Finlandia (4)
- Francia (11)
- Germania (178)
- Grecia (6)
- Hong Kong (40)
- India (67)
- Indonesia (36)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (89)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (13)
- Sud Africa (8)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (6)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Beni di Consumo Difensivi (1058)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1058)
Cibi confezionati (1058)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-0.84
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.30 | $2.49 — | ||
| B&G Foods, Inc. DHR.F | €4.13 4.51 USD |
+6.23
|
€329.99M 360.72M USD | €210.00 229.56 USD | €3.95 4.31 USD | €4.13 4.51 USD | €329.99M 360.72M USD | 0 | -€2.71 -2.9 USD | ||
| Bonduelle SCA BDU.F | €10.10 11.04 USD |
+0.2
|
€325.24M 355.53M USD | €320.00 349.8 USD | €10.08 11.02 USD | €10.10 11.04 USD | €325.24M 355.53M USD | 17.11 | €0.59 0.64 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,149 14.51 USD |
+0.47
|
¥53B 355.12M USD | ¥48K 322.66 USD | ¥2,142 14.46 USD | ¥2,164 14.61 USD | ¥53B 355.12M USD | 11.84 | ¥181 1.22 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,198 0.9 USD |
-1.96
|
₩470B 354.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.84M USD | 0 | ₩0 0 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.30 18.91 USD |
+3.59
|
€324.59M 354.82M USD | €328.00 358.55 USD | €17.00 18.58 USD | €17.30 18.91 USD | €324.59M 354.82M USD | 22.46 | €0.77 0.84 USD | ||
| Humble Group AB (publ) B39.F | €0.67 0.73 USD |
+0.6
|
€324.30M 354.5M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.67 0.73 USD | €324.30M 354.5M USD | 67.00 | €0.01 0.01 USD | ||
| Bonduelle SCA 0N75.IL | €10.12 11.06 USD |
+0.35
|
€323.89M 354.05M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €323.89M 354.05M USD | 37.46 | €0.27 0.3 USD | ||
| Oceana Group Limited O1F.MU | €2.70 2.95 USD |
0
|
€323.34M 353.46M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €323.34M 353.46M USD | 9.64 | €0.28 0.31 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.00 0.28 USD |
+2.04
|
THB 12.54B 352.79M USD | THB 1.77M 49.72K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 12.54B 352.79M USD | 5.29 | THB 1.89 0.05 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,759 11.87 USD |
-0.23
|
¥52B 350.54M USD | ¥33K 222.08 USD | ¥1,752 11.83 USD | ¥1,773 11.97 USD | ¥52B 350.54M USD | 14.88 | ¥118 0.8 USD | ||
| Tarczynski S.A. TAR.WA | PLN 120.00 30.5 USD |
+0.84
|
PLN 1.36B 346.09M USD | PLN 31.00 7.88 USD | PLN 119.00 30.25 USD | PLN 122.00 31.01 USD | PLN 1.36B 346.09M USD | 10.48 | PLN 11.45 2.91 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹459.00 5.55 USD |
-1.12
|
₹28.16B 340.7M USD | ₹6.54K 79.16 USD | ₹455.95 5.52 USD | ₹471.25 5.7 USD | ₹28.16B 340.7M USD | 49.46 | ₹9.28 0.11 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩54,800 41.37 USD |
+0.55
|
₩444B 335.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.27M USD | 0 | ₩0 0 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$284.00 9.02 USD |
-0.35
|
NT$10.52B 334.37M USD | NT$46.14K 1.47K USD | NT$283.00 8.99 USD | NT$285.00 9.06 USD | NT$10.52B 334.37M USD | 13.66 | NT$20.79 0.66 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
-0.22
|
¥49B 331.97M USD | ¥3K 18.9 USD | ¥4,610 31.12 USD | ¥4,635 31.29 USD | ¥49B 331.97M USD | 22.32 | ¥207 1.39 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
-0.9
|
HK$2.58B 330.13M USD | HK$2.00K 255.73 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.59 | HK$1.28 0.16 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €24.80 27.11 USD |
0
|
€301.90M 330.01M USD | €20.00 21.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €301.90M 330.01M USD | 7.79 | €3.18 3.48 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.80 21.64 USD |
-1
|
€301.53M 329.61M USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.90 21.75 USD | €301.53M 329.61M USD | 30.93 | €0.64 0.7 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,100 70.28 USD |
-0.32
|
₩432B 325.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 325.92M USD | 0 | ₩0 0 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
+0.56
|
€297.54M 325.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €297.54M 325.25M USD | 5.93 | €0.03 0.03 USD | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| Marudai Food Co., Ltd. MFL1.F | €11.70 12.79 USD |
+0.86
|
€288.59M 315.46M USD | €250.00 273.28 USD | €11.70 12.79 USD | €11.70 12.79 USD | €288.59M 315.46M USD | 11.69 | €1.00 1.09 USD | ||
| Oceana OCGPF | $2.57 — |
0
|
$307.54M — | $1.00K — | $2.96 — | $2.96 — | $307.54M — | 7.78 | $0.33 — | ||
| Fujicco Co., Ltd. 2908.T | ¥1,582 10.68 USD |
+0.76
|
¥45B 304.05M USD | ¥52K 348.31 USD | ¥1,572 10.61 USD | ¥1,586 10.71 USD | ¥45B 304.05M USD | 33.44 | ¥47 0.32 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.65 1.26 USD |
-0.75
|
NT$9.43B 299.48M USD | NT$12.40K 394.01 USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$9.43B 299.48M USD | 21.31 | NT$1.86 0.06 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,029.60 12.46 USD |
-0.93
|
₹24.67B 298.44M USD | ₹60.77K 735.17 USD | ₹1,020.50 12.35 USD | ₹1,064.80 12.88 USD | ₹24.67B 298.44M USD | 0 | -₹18.71 -0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,028.95 12.45 USD |
-0.57
|
₹24.59B 297.53M USD | ₹758.00 9.17 USD | ₹1,026.00 12.41 USD | ₹1,070.50 12.95 USD | ₹24.59B 297.53M USD | 0 | -₹18.62 -0.2 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩49,950 37.7 USD |
-0.1
|
₩393B 296.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.48M USD | 0 | ₩0 0 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.15 USD |
+6.4
|
€267.48M 292.39M USD | €100.00 109.31 USD | €0.13 0.15 USD | €0.13 0.15 USD | €267.48M 292.39M USD | 13.30 | €0.01 0.01 USD | ||
| High Liner Foods Incorporated HLNFF | $10.07 — |
+2.44
|
$290.36M — | $400.00 — | $10.07 — | $10.07 — | $290.36M — | 8.75 | $1.15 — | ||
| Key Coffee Inc. 2594.T | ¥1,988 13.42 USD |
+0.3
|
¥43B 287.49M USD | ¥44K 300.39 USD | ¥1,983 13.39 USD | ¥1,993 13.45 USD | ¥43B 287.49M USD | 72.98 | ¥27 0.18 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 790.00 0.05 USD |
0
|
IDR 4.45T 284.16M USD | IDR 253.00K 16.17 USD | IDR 785.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.45T 284.16M USD | 17.88 | IDR 44.16 0.002 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,046 7.06 USD |
+0.19
|
¥42B 281.54M USD | ¥30K 201.83 USD | ¥1,045 7.05 USD | ¥1,049 7.08 USD | ¥42B 281.54M USD | 49.50 | ¥21 0.14 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,350 25.17 USD |
-0.74
|
₩366B 276.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.19M USD | 0 | ₩0 0 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,100 54.68 USD |
+0.87
|
¥41B 275.77M USD | ¥15K 102.6 USD | ¥7,850 52.99 USD | ¥8,170 55.15 USD | ¥41B 275.77M USD | 20.79 | ¥390 2.63 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹206.63 2.5 USD |
+1.15
|
₹22.70B 274.65M USD | ₹56.30K 681.17 USD | ₹202.85 2.45 USD | ₹209.68 2.54 USD | ₹22.70B 274.65M USD | 29.56 | ₹6.99 0.08 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹206.50 2.5 USD |
+0.93
|
₹22.69B 274.47M USD | ₹1.99K 24.03 USD | ₹203.50 2.46 USD | ₹208.75 2.53 USD | ₹22.69B 274.47M USD | 29.50 | ₹7.00 0.08 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.35 9.13 USD |
+1.21
|
€247.81M 270.89M USD | €10.00 10.93 USD | €8.30 9.07 USD | €8.35 9.13 USD | €247.81M 270.89M USD | 8.43 | €0.99 1.08 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,630 7.27 USD |
0
|
₩358B 269.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 269.87M USD | 0 | ₩0 0 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 695.00 0.04 USD |
-0.71
|
IDR 4.17T 266.79M USD | IDR 3.07M 196.05 USD | IDR 690.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.17T 266.79M USD | 5.04 | IDR 137.89 0.008 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,024 6.91 USD |
+1.59
|
¥39B 264.53M USD | ¥152K 1.02K USD | ¥1,009 6.81 USD | ¥1,034 6.98 USD | ¥39B 264.53M USD | 7.45 | ¥137 0.93 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 500.00 0.03 USD |
-5.66
|
IDR 4.06T 259.45M USD | IDR 74.20M 4.74K USD | IDR 498.00 0.03 USD | IDR 550.00 0.04 USD | IDR 4.06T 259.45M USD | 27.39 | IDR 18.25 0.001 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.00 2.61 USD |
-0.61
|
NT$8.01B 254.43M USD | NT$65.73K 2.09K USD | NT$81.70 2.6 USD | NT$82.50 2.62 USD | NT$8.01B 254.43M USD | 19.57 | NT$4.19 0.13 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,164.00 98.77 USD |
+0.62
|
₹20.95B 253.45M USD | ₹646.00 7.82 USD | ₹8,100.00 98 USD | ₹8,268.00 100.03 USD | ₹20.95B 253.45M USD | 67.52 | ₹120.90 1.46 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,150 28.04 USD |
+0.27
|
₩332B 250.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.71M USD | 0 | ₩0 0 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,895 26.29 USD |
0
|
¥36B 241.98M USD | ¥2K 10.13 USD | ¥3,870 26.12 USD | ¥3,905 26.36 USD | ¥36B 241.98M USD | 13.55 | ¥287 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,335 9.01 USD |
+0.45
|
¥35B 235.48M USD | ¥113K 762.78 USD | ¥1,324 8.94 USD | ¥1,343 9.07 USD | ¥35B 235.48M USD | 294.05 | ¥5 0.03 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,450 23.29 USD |
-0.43
|
¥34B 232.21M USD | ¥28K 189.68 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥34B 232.21M USD | 8.07 | ¥427 2.89 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 645.00 0.04 USD |
-1.53
|
IDR 3.63T 231.84M USD | IDR 580.70K 37.11 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.63T 231.84M USD | 0 | -IDR 22.96 -0.001 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-2.1
|
€211.09M 230.75M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.09M 230.75M USD | 2.80 | €0.01 0.01 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,370 22.75 USD |
+0.9
|
¥32B 215.37M USD | ¥2K 14.85 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥32B 215.37M USD | 22.07 | ¥153 1.03 USD | ||
| Watt's S.A. WATTS.SN | CLP 667 0.68 USD |
+0.99
|
CLP 210B 213.02M USD | CLP 0 0 USD | CLP 667 0.68 USD | CLP 667 0.68 USD | CLP 210B 213.02M USD | 9.83 | CLP 68 0.07 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩55,600 41.97 USD |
+4.51
|
₩278B 209.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.84M USD | 0 | ₩0 0 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$35.00 2.07 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,250 21.94 USD |
+0.31
|
¥31B 206.45M USD | ¥2K 10.13 USD | ¥3,240 21.87 USD | ¥3,250 21.94 USD | ¥31B 206.45M USD | 12.39 | ¥262 1.77 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.10 0.68 USD |
0
|
THB 7.23B 203.43M USD | THB 431.10K 12.13K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| Yamami Company 2820.T | ¥4,100 27.68 USD |
-2.15
|
¥29B 192.82M USD | ¥12K 78.98 USD | ¥4,090 27.61 USD | ¥4,190 28.28 USD | ¥29B 192.82M USD | 19.41 | ¥211 1.43 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.85 0.25 USD |
-0.56
|
THB 6.84B 192.33M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 6.84B 192.33M USD | 11.80 | THB 0.75 0.02 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,885 12.72 USD |
+0.21
|
¥28B 190.11M USD | ¥39K 261.24 USD | ¥1,871 12.63 USD | ¥1,893 12.78 USD | ¥28B 190.11M USD | 11.44 | ¥165 1.11 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.85 0.25 USD |
-0.56
|
THB 6.75B 190.04M USD | THB 235.00 6.61 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 6.75B 190.04M USD | 11.80 | THB 0.75 0.02 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩147,200 111.11 USD |
+0.82
|
₩243B 183.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.46B 181.86M USD | THB 194.30K 5.47K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 6.38B 179.55M USD | THB 40.20K 1.13K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 6.38B 179.55M USD | 11.91 | THB 1.25 0.04 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,118 7.55 USD |
0
|
¥26B 175.76M USD | ¥24K 161.33 USD | ¥1,114 7.52 USD | ¥1,120 7.56 USD | ¥26B 175.76M USD | 23.19 | ¥48 0.33 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 770.00 0.05 USD |
0
|
IDR 2.71T 173.46M USD | IDR 5.64M 360.48 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.71T 173.46M USD | 145.00 | IDR 5.31 0.0003 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.06 0.09 USD |
-1.92
|
THB 6.09B 171.46M USD | THB 2.41M 67.92K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 6.09B 171.46M USD | 13.90 | THB 0.22 0.006 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,995 20.22 USD |
-0.66
|
¥24B 165.38M USD | ¥30K 200.48 USD | ¥2,995 20.22 USD | ¥3,035 20.49 USD | ¥24B 165.38M USD | 5.35 | ¥559 3.77 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,507 16.92 USD |
-0.52
|
¥24B 164.81M USD | ¥8K 56.7 USD | ¥2,505 16.91 USD | ¥2,521 17.02 USD | ¥24B 164.81M USD | 17.76 | ¥141 0.95 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 5.81B 163.39M USD | THB 103.50K 2.91K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,060 7.16 USD |
+0.47
|
¥24B 163.35M USD | ¥25K 170.11 USD | ¥1,053 7.11 USD | ¥1,060 7.16 USD | ¥24B 163.35M USD | 15.15 | ¥70 0.47 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,239 8.36 USD |
-0.4
|
¥24B 162.95M USD | ¥35K 237.61 USD | ¥1,238 8.36 USD | ¥1,250 8.44 USD | ¥24B 162.95M USD | 71.95 | ¥17 0.12 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,905 12.86 USD |
+0.11
|
¥24B 161.8M USD | ¥18K 124.88 USD | ¥1,905 12.86 USD | ¥1,910 12.89 USD | ¥24B 161.8M USD | 28.16 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,345 15.83 USD |
+0.64
|
¥24B 161.48M USD | ¥54K 367.22 USD | ¥2,327 15.71 USD | ¥2,353 15.88 USD | ¥24B 161.48M USD | 2.59 | ¥904 6.11 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,832 12.37 USD |
-0.38
|
¥23B 157.8M USD | ¥51K 344.94 USD | ¥1,829 12.35 USD | ¥1,850 12.49 USD | ¥23B 157.8M USD | 9.54 | ¥192 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,271 8.58 USD |
-0.31
|
¥23B 152.53M USD | ¥21K 144.46 USD | ¥1,271 8.58 USD | ¥1,291 8.71 USD | ¥23B 152.53M USD | 10.70 | ¥119 0.8 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.44 4.85 USD |
0
|
€139.50M 152.5M USD | €65.00 71.05 USD | €4.44 4.85 USD | €4.50 4.92 USD | €139.50M 152.5M USD | 5.16 | €0.86 0.94 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 154.00 15.03 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
0
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,654 17.92 USD |
+0.91
|
¥22B 149.69M USD | ¥13K 86.4 USD | ¥2,630 17.75 USD | ¥2,657 17.94 USD | ¥22B 149.69M USD | 14.99 | ¥177 1.19 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €11.15 12.19 USD |
+0.9
|
€133.16M 145.57M USD | €332.00 362.92 USD | €11.05 12.08 USD | €11.15 12.19 USD | €133.16M 145.57M USD | 7.14 | €1.56 1.71 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.10 2.3 USD |
-0.94
|
€131.47M 143.72M USD | €1.44K 1.57K USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.47M 143.72M USD | 13.12 | €0.16 0.17 USD | ||
| HKFoods Oyj HK4.F | €1.40 1.52 USD |
-0.36
|
€129.84M 141.93M USD | €1.48K 1.62K USD | €1.40 1.52 USD | €1.40 1.52 USD | €129.84M 141.93M USD | 0 | €0.00 0 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.75 11.75 USD |
0
|
€129.59M 141.66M USD | €0.00 0 USD | €10.75 11.75 USD | €10.75 11.75 USD | €129.59M 141.66M USD | 6.89 | €1.56 1.71 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0071 USD |
0
|
€126.16M 137.92M USD | €320.00K 349.8K USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €126.16M 137.92M USD | 0 | €0.00 0 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹426.30 5.16 USD |
+3.21
|
₹11.38B 137.62M USD | ₹258.60K 3.13K USD | ₹410.35 4.96 USD | ₹439.00 5.31 USD | ₹11.38B 137.62M USD | 20.43 | ₹20.86 0.25 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,407 16.25 USD |
+0.59
|
¥20B 136.51M USD | ¥6K 40.5 USD | ¥2,390 16.13 USD | ¥2,407 16.25 USD | ¥20B 136.51M USD | 6.89 | ¥349 2.36 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,800 5.13 USD |
+1.95
|
₩180B 136.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.11M USD | 0 | ₩0 0 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹426.90 5.16 USD |
+3.29
|
₹11.24B 135.99M USD | ₹19.38K 234.49 USD | ₹410.55 4.97 USD | ₹438.75 5.31 USD | ₹11.24B 135.99M USD | 20.45 | ₹20.87 0.25 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,707 11.52 USD |
0
|
¥19B 129.88M USD | ¥9K 58.73 USD | ¥1,670 11.27 USD | ¥1,711 11.55 USD | ¥19B 129.88M USD | 17.88 | ¥95 0.64 USD | ||
| QINQIN FOODS 1583.HK | HK$1.33 0.17 USD |
-0.75
|
HK$1.00B 128.21M USD | HK$119.00 15.22 USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.00B 128.21M USD | 66.50 | HK$0.02 0.002 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
+3.17
|
HK$989.78M 126.56M USD | HK$44.00K 5.63K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| Valsoia S.p.A. VLS.MI | €10.50 11.48 USD |
-0.94
|
€113.45M 124.02M USD | €6.12K 6.69K USD | €10.35 11.31 USD | €10.70 11.7 USD | €113.45M 124.02M USD | 13.46 | €0.78 0.85 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€113.08M 123.61M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €113.08M 123.61M USD | 4.84 | €0.57 0.62 USD | ||
| Midsona AB (publ) 9KF.F | €0.72 0.79 USD |
-1.91
|
€112.42M 122.89M USD | €2.70K 2.95K USD | €0.72 0.79 USD | €0.72 0.79 USD | €112.42M 122.89M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||