Pagina di risultati 8 per Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (21)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (1268)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1268)
Cibi confezionati (1268)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$873.46M — | $500 — | $1.19 — | $1.19 — | $873.46M — | 9.95 | $0.12 — | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.18 1.29 USD |
-1.67
|
$791.28M 864.98M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $791.28M 864.98M USD | 9.83 | $0.12 0.13 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $150.45 1.82 USD |
-0.89
|
$69.01B 834.87M USD | $26.28K 317.9 USD | $150.1 1.82 USD | $153.25 1.85 USD | $69.01B 834.87M USD | 19.95 | $7.54 0.09 USD | |
| President Bakery Public Company Limited PB.BK | $65.5 1.84 USD |
-0.76
|
$29.48B 829.35M USD | $14.21K 399.8 USD | $64.25 1.81 USD | $66 1.86 USD | $29.48B 829.35M USD | 17.23 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $65.5 1.84 USD |
-0.76
|
$29.48B 829.35M USD | $14.2K 399.55 USD | $64.25 1.81 USD | $66 1.86 USD | $29.48B 829.35M USD | 17.23 | $3.8 0.11 USD | |
| PT Siantar Top Tbk STTP.JK | $9,900 0.63 USD |
-1.74
|
$12.97T 828.74M USD | $1.2K 0.08 USD | $9,825 0.63 USD | $9,900 0.63 USD | $12.97T 828.74M USD | 10.97 | $901.89 0.06 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.4 19.02 USD |
0
|
$728.38M 796.22M USD | $20 21.86 USD | $17.4 19.02 USD | $17.4 19.02 USD | $728.38M 796.22M USD | 31.63 | $0.55 0.6 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$790.62M — | $118.16K — | $19 — | $19 — | $790.62M — | 31.66 | $0.6 — | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $284 3.44 USD |
-1.27
|
$65B 786.45M USD | $18.63K 225.37 USD | $283.35 3.43 USD | $289.95 3.51 USD | $65B 786.45M USD | 11.05 | $25.69 0.31 USD | |
| Savencia SA SAVE.PA | $53.6 58.59 USD |
+0.37
|
$716.44M 783.17M USD | $68 74.33 USD | $53.4 58.37 USD | $53.6 58.59 USD | $716.44M 783.17M USD | 7.43 | $7.21 7.88 USD | |
| Greencore GNCGF | $1.24 — |
+1.64
|
$780.8M — | $19.35K — | $1.24 — | $1.24 — | $780.8M — | 13.77 | $0.09 — | |
| Savencia SA BGJ.F | $53 57.94 USD |
0
|
$713.77M 780.25M USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $713.77M 780.25M USD | 7.35 | $7.21 7.88 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| B&G Foods, Inc. DHR.F | $8.93 9.76 USD |
+2.39
|
$711.77M 778.06M USD | $50 54.66 USD | $8.72 9.53 USD | $8.93 9.76 USD | $711.77M 778.06M USD | 0 | -$1.34 -1.4 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
0
|
$23.2B 737.07M USD | $42.6K 1.35K USD | $144.5 4.59 USD | $145.5 4.62 USD | $23.2B 737.07M USD | 20.36 | $7.12 0.23 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| Hindustan Foods Limited HNDFDS.BO | $495.85 6 USD |
+0.2
|
$56.81B 687.32M USD | $2.88K 34.87 USD | $491.5 5.95 USD | $498 6.02 USD | $56.81B 687.32M USD | 61.98 | $8 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $495.2 5.99 USD |
+0.02
|
$56.74B 686.42M USD | $50.01K 605.07 USD | $491.5 5.95 USD | $499 6.04 USD | $56.74B 686.42M USD | 61.82 | $8.01 0.1 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.71 7.33 USD |
-0.15
|
$604.98M 661.32M USD | $240 262.35 USD | $6.71 7.33 USD | $6.71 7.33 USD | $604.98M 661.32M USD | 0 | -$0.93 -1.01 USD | |
| Daesang Corporation 001685.KS | $19,170 14.47 USD |
-0.73
|
$851.79B 642.96M USD | $23.45K 17.7 USD | $18,880 14.25 USD | $19,440 14.67 USD | $851.79B 642.96M USD | 0 | $0 0 USD | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
+2.11
|
$584.55M 638.99M USD | $150 163.97 USD | $4.85 5.3 USD | $4.85 5.3 USD | $584.55M 638.99M USD | 0 | -$0.14 -0.1 USD | |
| Daesang Corporation 001680.KS | $23,600 17.81 USD |
-1.67
|
$843.71B 636.86M USD | $426.85K 322.2 USD | $23,350 17.63 USD | $24,400 18.42 USD | $843.71B 636.86M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.45 0.57 USD |
-3.26
|
$4.83B 618.01M USD | $5K 639.31 USD | $4.43 0.57 USD | $4.58 0.59 USD | $4.83B 618.01M USD | 20.22 | $0.22 0.03 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10.2 0.29 USD |
+0.99
|
$21.81B 613.77M USD | $3.55M 99.92K USD | $10.1 0.28 USD | $10.3 0.29 USD | $21.81B 613.77M USD | 40.79 | $0.25 0.007 USD | |
| Aker BioMarine AS 1PG.MU | $6.24 6.82 USD |
0
|
$556.3M 608.11M USD | $230 251.42 USD | $6.24 6.82 USD | $6.24 6.82 USD | $556.3M 608.11M USD | 208.00 | $0.03 0.03 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,000 68.69 USD |
-1.83
|
$804.6B 607.34M USD | $192.87K 145.58 USD | $88,100 66.5 USD | $93,000 70.2 USD | $804.6B 607.34M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,900 30.87 USD |
-2.62
|
$789.19B 595.71M USD | $112.6K 85 USD | $40,750 30.76 USD | $43,350 32.72 USD | $789.19B 595.71M USD | 0 | $0 0 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $78.1 2.48 USD |
-1.51
|
$17.93B 569.88M USD | $70.34K 2.24K USD | $76.9 2.44 USD | $78.9 2.51 USD | $17.93B 569.88M USD | 47.91 | $1.63 0.05 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,985 26.9 USD |
+0.25
|
$84.02B 567.14M USD | $15.8K 106.65 USD | $3,955 26.7 USD | $3,990 26.93 USD | $84.02B 567.14M USD | 37.26 | $106.93 0.72 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.19 0.21 USD |
-0.53
|
$512.75M 560.5M USD | $1.36K 1.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $512.75M 560.5M USD | 18.89 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
+0.45
|
$19.84B 558.11M USD | $1.31M 36.72K USD | $22 0.62 USD | $22.5 0.63 USD | $19.84B 558.11M USD | 139.37 | $0.16 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
+0.95
|
$499.98M 546.55M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $499.98M 546.55M USD | 17.66 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
0
|
$495.27M 541.39M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $495.27M 541.39M USD | 18.50 | $0.03 0.03 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30 0.84 USD |
0
|
$18.92B 532.32M USD | $1.55M 43.5K USD | $29.5 0.83 USD | $30 0.84 USD | $18.92B 532.32M USD | 27.77 | $1.08 0.03 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,533 17.1 USD |
+0.36
|
$76.89B 519.04M USD | $39.7K 267.99 USD | $2,482 16.75 USD | $2,537 17.13 USD | $76.89B 519.04M USD | 9.43 | $268.55 1.81 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68 74.33 USD |
+5.43
|
$463.26M 506.4M USD | $182 198.95 USD | $66.5 72.69 USD | $68 74.33 USD | $463.26M 506.4M USD | 13.59 | $5 5.47 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.27 USD |
-10.29
|
$452.39M 494.52M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $452.39M 494.52M USD | 24.40 | $0.01 0.01 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$452.21M 494.33M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $452.21M 494.33M USD | 8.97 | $0.41 0.45 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.87 0.38 USD |
-5.56
|
$2.43B 493.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 493.35M USD | 0 | -$1.33 -0.2 USD | |
| Beyond Meat, Inc. BYND.VI | $6.79 7.43 USD |
-0.29
|
$440.83M 481.88M USD | $0 0 USD | $6.79 7.43 USD | $6.79 7.43 USD | $440.83M 481.88M USD | 0 | -$4.77 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.73 7.36 USD |
0
|
$437.56M 478.32M USD | $100 109.31 USD | $6.73 7.36 USD | $6.73 7.36 USD | $437.56M 478.32M USD | 0 | -$4.77 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.72 7.35 USD |
-0.36
|
$436.03M 476.63M USD | $100 109.31 USD | $6.7 7.32 USD | $6.72 7.35 USD | $436.03M 476.63M USD | 0 | -$4.77 -5.2 USD | |
| Beyond Meat, Inc. BYND.MX | $122 7.22 USD |
0
|
$7.92B 468.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92B 468.72M USD | 0 | -$86.18 -5.1 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.41 7.01 USD |
+0.94
|
$424.12M 463.62M USD | $5.8K 6.34K USD | $6.32 6.91 USD | $6.41 7.01 USD | $424.12M 463.62M USD | 17.32 | $0.37 0.4 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $42.25 1.19 USD |
+0.6
|
$16.43B 462.44M USD | $4.3K 120.99 USD | $41.75 1.17 USD | $42.5 1.2 USD | $16.43B 462.44M USD | 21.01 | $2.01 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.7 0.3 USD |
-4.46
|
$16.34B 459.67M USD | $25.7M 723.2K USD | $10.7 0.3 USD | $11.1 0.31 USD | $16.34B 459.67M USD | 21.83 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.9 0.36 USD |
0
|
$16.17B 455.1M USD | $3.08M 86.8K USD | $12.7 0.36 USD | $13 0.37 USD | $16.17B 455.1M USD | 9.08 | $1.42 0.04 USD | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $200 0.01 USD | $735 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| Ridley Corporation Limited RI6.F | $1.22 1.33 USD |
+3.39
|
$401.1M 438.45M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $401.1M 438.45M USD | 15.25 | $0.08 0.09 USD | |
| Seneca Foods Corporation SENEB | $62.3 — |
+0.16
|
$433.89M — | $3.53K — | $59.62 — | $62.3 — | $433.89M — | 8.12 | $7.67 — | |
| J-Oil Mills, Inc. 2613.T | $1,921 12.97 USD |
-0.16
|
$63.54B 428.9M USD | $32.9K 222.08 USD | $1,906 12.87 USD | $1,926 13 USD | $63.54B 428.9M USD | 10.59 | $181.24 1.22 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $42.25 1.19 USD |
+0.6
|
$15.21B 427.97M USD | $4.43K 124.7 USD | $41.75 1.17 USD | $42.5 1.2 USD | $15.21B 427.97M USD | 19.83 | $2.13 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.7 0.44 USD |
+0.64
|
$15.07B 424.09M USD | $987.6K 27.79K USD | $15.4 0.43 USD | $15.8 0.44 USD | $15.07B 424.09M USD | 24.92 | $0.63 0.02 USD | |
| Ridley RIDYF | $1.34 — |
-9.46
|
$423.22M — | $600 — | $1.34 — | $1.4 — | $423.22M — | 14.88 | $0.09 — | |
| Vadilal Industries Limited VADILALIND.NS | $4,853.05 58.71 USD |
+1.36
|
$34.88B 422.02M USD | $15.36K 185.78 USD | $4,791.7 57.97 USD | $4,975.35 60.19 USD | $34.88B 422.02M USD | 23.73 | $204.44 2.47 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,849.55 58.67 USD |
+1.29
|
$34.86B 421.72M USD | $1.06K 12.78 USD | $4,787.8 57.92 USD | $4,975 60.19 USD | $34.86B 421.72M USD | 23.66 | $204.92 2.48 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$374.15M 408.99M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $374.15M 408.99M USD | 18.39 | $0.02 0.02 USD | |
| Manorama Industries Limited MANORAMA.BO | $563 6.81 USD |
+2.21
|
$33.55B 405.95M USD | $3.78K 45.77 USD | $547 6.62 USD | $577.55 6.99 USD | $33.55B 405.95M USD | 83.77 | $6.72 0.08 USD | |
| Humble Group AB (publ) B39.F | $0.81 0.88 USD |
-2.24
|
$369.23M 403.62M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $369.23M 403.62M USD | 0 | -$0.02 -0.02 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $354.9 4.29 USD |
-0.89
|
$32.93B 398.44M USD | $15.31K 185.26 USD | $353.05 4.27 USD | $365 4.42 USD | $32.93B 398.44M USD | 38.99 | $9.1 0.11 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,065 0.07 USD |
+0.95
|
$6.07T 388.14M USD | $64.1K 4.1 USD | $1,050 0.07 USD | $1,080 0.07 USD | $6.07T 388.14M USD | 16.97 | $62.73 0.004 USD | |
| Ve Wong Corporation 1203.TW | $50.2 1.6 USD |
-0.59
|
$11.93B 379.17M USD | $11.45K 363.76 USD | $50.1 1.59 USD | $50.2 1.6 USD | $11.93B 379.17M USD | 23.79 | $2.11 0.07 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $10,660 334.77 USD |
-1.25
|
$11.92B 374.34M USD | $2.22K 69.78 USD | $10,300 323.47 USD | $10,947.5 343.8 USD | $11.92B 374.34M USD | 0 | $0 0 USD | |
| Starzen Company Limited 8043.T | $2,817 19.02 USD |
+1.73
|
$54.77B 369.68M USD | $13.6K 91.8 USD | $2,756 18.6 USD | $2,817 19.02 USD | $54.77B 369.68M USD | 7.18 | $391.81 2.64 USD | |
| Tehmag Foods Corporation 1264.TWO | $313 9.95 USD |
-0.48
|
$11.6B 368.51M USD | $7.97K 253.12 USD | $313 9.95 USD | $315 10.01 USD | $11.6B 368.51M USD | 16.62 | $18.83 0.6 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $372 0.02 USD |
+0.54
|
$5.77T 368.49M USD | $595.9K 38.08 USD | $370 0.02 USD | $374 0.02 USD | $5.77T 368.49M USD | 6.41 | $57.99 0.003 USD | |
| S&B Foods Inc. 2805.T | $4,445 30 USD |
-1.22
|
$53.72B 362.59M USD | $10.3K 69.53 USD | $4,400 29.7 USD | $4,500 30.38 USD | $53.72B 362.59M USD | 7.99 | $555.75 3.75 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$331.64M 362.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $331.64M 362.52M USD | 0 | $0 0 USD | |
| Fujicco Co., Ltd. 2908.T | $1,841 12.43 USD |
-0.49
|
$52.41B 353.76M USD | $60.6K 409.07 USD | $1,837 12.4 USD | $1,846 12.46 USD | $52.41B 353.76M USD | 47.15 | $39.04 0.26 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,700 43.55 USD |
-1.37
|
$467.67B 353.02M USD | $6.62K 5 USD | $57,500 43.4 USD | $58,600 44.23 USD | $467.67B 353.02M USD | 0 | $0 0 USD | |
| Raisio plc RAIKV.HE | $2.06 2.25 USD |
+0.98
|
$310.18M 339.07M USD | $8 8.75 USD | $2.03 2.22 USD | $2.06 2.25 USD | $310.18M 339.07M USD | 18.72 | $0.11 0.12 USD | |
| Raisio plc RATV.F | $1.9 2.07 USD |
-0.11
|
$306.84M 335.42M USD | $4K 4.37K USD | $1.9 2.07 USD | $1.9 2.07 USD | $306.84M 335.42M USD | 17.25 | $0.11 0.12 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $395,000 298.16 USD |
-0.5
|
$433.37B 327.13M USD | $196 0.15 USD | $392,000 295.9 USD | $397,000 299.67 USD | $433.37B 327.13M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $518,000 391.01 USD |
-1.15
|
$430.58B 325.02M USD | $544 0.41 USD | $516,000 389.5 USD | $528,000 398.55 USD | $430.58B 325.02M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,350.75 125.23 USD |
-0.5
|
$26.57B 321.42M USD | $1.49K 17.97 USD | $10,315 124.79 USD | $10,636.5 128.68 USD | $26.57B 321.42M USD | 55.27 | $187.25 2.27 USD | |
| High Liner Foods Incorporated HLNFF | $9.59 — |
-0.62
|
$316.51M — | $2.9K — | $9.58 — | $9.63 — | $316.51M — | 10.31 | $0.93 — | |
| High Liner Foods Incorporated 28Y.F | $8.6 9.4 USD |
-1.15
|
$288.24M 315.08M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $288.24M 315.08M USD | 10.00 | $0.86 0.94 USD | |
| Mewah International Inc. MWX.F | $0.1799 0.19 USD |
+5.99
|
$288.19M 315.04M USD | $2.7K 2.95K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $288.19M 315.04M USD | 8.84 | $0.02 0.02 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
+2.08
|
$287.43M 314.2M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $287.43M 314.2M USD | 6.53 | $0.03 0.03 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $100 — | $11.15 — | $11.15 — | $311.29M — | 8.13 | $1.37 — | |
| KOIKE-YA Inc. 2226.T | $4,300 29.03 USD |
-1.49
|
$45.87B 309.65M USD | $6.1K 41.18 USD | $4,250 28.69 USD | $4,325 29.19 USD | $45.87B 309.65M USD | 19.01 | $226.11 1.53 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,523 10.28 USD |
+3.82
|
$45.02B 303.91M USD | $157.1K 1.06K USD | $1,438 9.71 USD | $1,523 10.28 USD | $45.02B 303.91M USD | 13.53 | $112.52 0.76 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,715 25.08 USD |
-0.13
|
$44.12B 297.86M USD | $13.6K 91.8 USD | $3,690 24.91 USD | $3,720 25.11 USD | $44.12B 297.86M USD | 6.77 | $548.7 3.7 USD | |
| Newlat Food S.p.A. 6NF.F | $6.3 6.89 USD |
+1.45
|
$271.76M 297.07M USD | $900 983.82 USD | $6.3 6.89 USD | $6.3 6.89 USD | $271.76M 297.07M USD | 18.52 | $0.34 0.37 USD | |
| ADF Foods Limited ADFFOODS.NS | $223.25 2.7 USD |
-0.6
|
$24.53B 296.74M USD | $87K 1.05K USD | $222.1 2.69 USD | $226.75 2.74 USD | $24.53B 296.74M USD | 32.59 | $6.85 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $223.05 2.7 USD |
-0.13
|
$24.51B 296.47M USD | $5.03K 60.85 USD | $222.6 2.69 USD | $226.5 2.74 USD | $24.51B 296.47M USD | 32.51 | $6.86 0.08 USD | |
| Key Coffee Inc. 2594.T | $2,042 13.78 USD |
+0.34
|
$43.73B 295.16M USD | $25.2K 170.11 USD | $2,026 13.68 USD | $2,042 13.78 USD | $43.73B 295.16M USD | 244.84 | $8.34 0.06 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $28,000 21.14 USD |
+5.07
|
$387.41B 292.43M USD | $32.41K 24.46 USD | $25,500 19.25 USD | $28,000 21.14 USD | $387.41B 292.43M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.2 23.17 USD |
0
|
$260.48M 284.74M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $260.48M 284.74M USD | 6.54 | $3.24 3.54 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,650 7.28 USD |
+1.47
|
$374.15B 282.42M USD | $222.32K 167.81 USD | $9,380 7.08 USD | $9,730 7.34 USD | $374.15B 282.42M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,673 11.29 USD |
+0.97
|
$41.58B 280.69M USD | $45.5K 307.14 USD | $1,646 11.11 USD | $1,674 11.3 USD | $41.58B 280.69M USD | 0 | -$377.8 -2.5 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33 0.93 USD |
+1.54
|
$9.9B 278.56M USD | $961.5K 27.05K USD | $32.5 0.91 USD | $33.5 0.94 USD | $9.9B 278.56M USD | 32.03 | $1.03 0.03 USD | |
| Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.5K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.63 — | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,346 15.84 USD |
+0.17
|
$40.97B 276.57M USD | $39.2K 264.61 USD | $2,332 15.74 USD | $2,350 15.86 USD | $40.97B 276.57M USD | 10.46 | $224.13 1.51 USD | |
| Bonduelle SCA BDU.F | $7.88 8.61 USD |
+1.68
|
$252.86M 276.41M USD | $100 109.31 USD | $7.75 8.47 USD | $7.88 8.61 USD | $252.86M 276.41M USD | 29.18 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.72 2.97 USD |
+0.46
|
$249.8M 273.06M USD | $1 1.09 USD | $2.72 2.97 USD | $2.72 2.97 USD | $249.8M 273.06M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $7.76 8.48 USD |
-0.19
|
$248.48M 271.62M USD | $2 2.19 USD | $7.77 8.49 USD | $7.77 8.49 USD | $248.48M 271.62M USD | 28.74 | $0.27 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||