Trang kết quả 8 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (85)
- Phần Lan (4)
- Pháp (11)
- Đức (178)
- Hy Lạp (6)
- Hồng Kông (40)
- Ấn Độ (67)
- Indonesia (36)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (89)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (13)
- Nam Phi (8)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (6)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Tiêu dùng phòng thủ (1058)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1058)
Thức ăn đóng gói (1058)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.14 0.15 USD |
-2.17
|
€340.11M 371.79M USD | €652.00 712.72 USD | €0.14 0.15 USD | €0.14 0.15 USD | €340.11M 371.79M USD | 13.50 | €0.01 0.01 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.32 | $2.48 — | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.64 0.34 USD |
-1.12
|
HK$2.86B 365.57M USD | HK$21.00K 2.69K USD | HK$2.64 0.34 USD | HK$2.73 0.35 USD | HK$2.86B 365.57M USD | 22.00 | HK$0.12 0.02 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹487.85 5.9 USD |
+0.07
|
₹29.93B 362.11M USD | ₹31.83K 385.03 USD | ₹483.05 5.84 USD | ₹497.00 6.01 USD | ₹29.93B 362.11M USD | 52.40 | ₹9.31 0.11 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.20 0.29 USD |
-0.97
|
THB 12.79B 359.85M USD | THB 2.63M 73.94K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 12.79B 359.85M USD | 5.39 | THB 1.89 0.05 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,161 14.59 USD |
+1.93
|
¥53B 357.1M USD | ¥52K 349.66 USD | ¥2,119 14.3 USD | ¥2,161 14.59 USD | ¥53B 357.1M USD | 11.96 | ¥181 1.22 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,209 0.91 USD |
+0.58
|
₩471B 355.87M USD | ₩1K 0.83 USD | ₩1,204 0.91 USD | ₩1,213 0.92 USD | ₩471B 355.87M USD | 0 | ₩0 0 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,769 11.94 USD |
+1.55
|
¥52B 352.53M USD | ¥65K 436.74 USD | ¥1,742 11.76 USD | ¥1,770 11.95 USD | ¥52B 352.53M USD | 14.93 | ¥118 0.8 USD | ||
| Tarczynski S.A. TAR.WA | PLN 121.50 30.88 USD |
+0.83
|
PLN 1.38B 350.42M USD | PLN 47.00 11.95 USD | PLN 120.00 30.5 USD | PLN 123.50 31.39 USD | PLN 1.38B 350.42M USD | 12.32 | PLN 9.86 2.51 USD | ||
| Oceana Group Limited O1F.MU | €2.62 2.86 USD |
0
|
€317.79M 347.39M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €317.79M 347.39M USD | 7.93 | €0.33 0.36 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.60 27.98 USD |
+1.59
|
€311.63M 340.66M USD | €20.00 21.86 USD | €25.60 27.98 USD | €25.60 27.98 USD | €311.63M 340.66M USD | 8.05 | €3.18 3.48 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$289.00 9.18 USD |
-0.86
|
NT$10.71B 340.25M USD | NT$8.97K 284.87 USD | NT$289.00 9.18 USD | NT$289.50 9.2 USD | NT$10.71B 340.25M USD | 13.90 | NT$20.78 0.66 USD | ||
| Select Harvests Limited H0I.F | €2.06 2.25 USD |
+0.98
|
€306.07M 334.57M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €306.07M 334.57M USD | 15.84 | €0.13 0.14 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
-1.08
|
€305.89M 334.38M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €305.89M 334.38M USD | 6.09 | €0.03 0.03 USD | ||
| Humble Group AB (publ) B39.F | €0.62 0.68 USD |
-2.19
|
€302.04M 330.17M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €302.04M 330.17M USD | 62.39 | €0.01 0.01 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,000 70.95 USD |
-1.88
|
₩436B 329.07M USD | ₩26K 19.32 USD | ₩93,900 70.88 USD | ₩96,700 72.99 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,565 30.82 USD |
-0.44
|
¥49B 328.73M USD | ¥2K 11.48 USD | ¥4,565 30.82 USD | ¥4,580 30.92 USD | ¥49B 328.73M USD | 22.07 | ¥207 1.4 USD | ||
| Bonduelle SCA 0N75.IL | €9.38 10.25 USD |
+2.91
|
€300.35M 328.32M USD | €5.00 5.47 USD | €9.19 10.05 USD | €9.38 10.25 USD | €300.35M 328.32M USD | 34.74 | €0.27 0.3 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 630.00 0.04 USD |
+1.61
|
IDR 5.12T 326.91M USD | IDR 28.31M 1.81K USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 5.12T 326.91M USD | 32.57 | IDR 19.34 0.001 USD | ||
| USANA Health Sciences, Inc. USJ.F | €15.90 17.38 USD |
+1.27
|
€298.32M 326.11M USD | €328.00 358.55 USD | €15.90 17.38 USD | €15.90 17.38 USD | €298.32M 326.11M USD | 20.38 | €0.78 0.85 USD | ||
| B&G Foods, Inc. DHR.F | €3.64 3.98 USD |
-3.47
|
€291.04M 318.14M USD | €2.03K 2.22K USD | €3.64 3.98 USD | €3.64 3.98 USD | €291.04M 318.14M USD | 0 | -€2.74 -2.9 USD | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| Bonduelle SCA BDU.F | €8.99 9.83 USD |
+0.11
|
€289.74M 316.73M USD | €770.00 841.71 USD | €8.99 9.83 USD | €8.99 9.83 USD | €289.74M 316.73M USD | 15.23 | €0.59 0.64 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.70 12.79 USD |
+1.74
|
€286.42M 313.09M USD | €60.00 65.59 USD | €11.70 12.79 USD | €11.70 12.79 USD | €286.42M 313.09M USD | 11.69 | €1.00 1.09 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩51,000 38.5 USD |
+0.2
|
₩413B 312.02M USD | ₩6K 4.78 USD | ₩50,300 37.97 USD | ₩51,200 38.65 USD | ₩413B 312.02M USD | 0 | ₩0 0 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,611 10.87 USD |
+1.96
|
¥46B 309.62M USD | ¥51K 341.56 USD | ¥1,582 10.68 USD | ¥1,611 10.87 USD | ¥46B 309.62M USD | 34.32 | ¥47 0.32 USD | ||
| LAM SOON (HK) 0411.HK | HK$10.31 1.32 USD |
-2.83
|
HK$2.42B 309.43M USD | HK$1.00K 127.86 USD | HK$10.20 1.3 USD | HK$10.20 1.3 USD | HK$2.42B 309.43M USD | 7.99 | HK$1.29 0.16 USD | ||
| Lifeway Foods, Inc. LWF.F | €18.50 20.22 USD |
-0.54
|
€281.73M 307.97M USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.50 20.22 USD | €281.73M 307.97M USD | 28.90 | €0.64 0.7 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,400 38.8 USD |
+0.59
|
₩404B 305.08M USD | ₩4K 3.37 USD | ₩50,700 38.27 USD | ₩51,800 39.1 USD | ₩404B 305.08M USD | 0 | ₩0 0 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
+0.25
|
NT$9.46B 300.62M USD | NT$11.00K 349.56 USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,033.45 12.5 USD |
-0.99
|
₹24.70B 298.83M USD | ₹222.00 2.69 USD | ₹1,030.00 12.46 USD | ₹1,043.80 12.63 USD | ₹24.70B 298.83M USD | 0 | -₹18.67 -0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,030.80 12.47 USD |
-0.95
|
₹24.70B 298.79M USD | ₹13.40K 162.11 USD | ₹1,030.00 12.46 USD | ₹1,042.60 12.61 USD | ₹24.70B 298.79M USD | 0 | -₹18.62 -0.2 USD | ||
| Key Coffee Inc. 2594.T | ¥1,993 13.45 USD |
+1.58
|
¥43B 288.22M USD | ¥86K 581.87 USD | ¥1,967 13.28 USD | ¥1,995 13.47 USD | ¥43B 288.22M USD | 73.59 | ¥27 0.18 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
-0.63
|
IDR 4.47T 285.95M USD | IDR 410.70K 26.24 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.95M USD | 18.00 | IDR 44.16 0.002 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,390 56.63 USD |
-0.59
|
¥42B 285.64M USD | ¥2K 10.8 USD | ¥8,280 55.89 USD | ¥8,460 57.11 USD | ¥42B 285.64M USD | 21.70 | ¥387 2.61 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,250 25.85 USD |
-0.58
|
₩372B 281.04M USD | ₩4K 3.19 USD | ₩33,950 25.63 USD | ₩34,950 26.38 USD | ₩372B 281.04M USD | 0 | ₩0 0 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,035 6.99 USD |
+1.67
|
¥41B 278.58M USD | ¥49K 331.44 USD | ¥1,015 6.85 USD | ¥1,035 6.99 USD | ¥41B 278.58M USD | 49.12 | ¥21 0.14 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹209.50 2.53 USD |
-0.48
|
₹23.02B 278.46M USD | ₹3.12K 37.78 USD | ₹207.80 2.51 USD | ₹210.10 2.54 USD | ₹23.02B 278.46M USD | 29.97 | ₹6.99 0.08 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹209.24 2.53 USD |
-0.86
|
₹22.99B 278.11M USD | ₹65.19K 788.67 USD | ₹208.00 2.52 USD | ₹210.01 2.54 USD | ₹22.99B 278.11M USD | 29.93 | ₹6.99 0.08 USD | ||
| High Liner Foods Incorporated HLNFF | $9.61 — |
-0.72
|
$277.09M — | $100.00 — | $9.61 — | $9.61 — | $277.09M — | 8.35 | $1.15 — | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 715.00 0.05 USD |
-1.38
|
IDR 4.30T 274.47M USD | IDR 2.99M 191.3 USD | IDR 715.00 0.05 USD | IDR 730.00 0.05 USD | IDR 4.30T 274.47M USD | 5.18 | IDR 137.90 0.008 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,043 7.04 USD |
+1.36
|
¥40B 269.44M USD | ¥99K 667.6 USD | ¥1,031 6.96 USD | ¥1,043 7.04 USD | ¥40B 269.44M USD | 7.71 | ¥135 0.91 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,420 7.11 USD |
-1.26
|
₩350B 263.99M USD | ₩94K 70.9 USD | ₩9,370 7.07 USD | ₩9,510 7.18 USD | ₩350B 263.99M USD | 0 | ₩0 0 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,318.50 100.64 USD |
-0.31
|
₹21.35B 258.24M USD | ₹1.34K 16.16 USD | ₹8,222.00 99.47 USD | ₹8,415.00 101.81 USD | ₹21.35B 258.24M USD | 68.75 | ₹120.99 1.46 USD | ||
| High Liner Foods Incorporated 28Y.F | €7.95 8.69 USD |
0
|
€235.94M 257.91M USD | €2.70K 2.95K USD | €7.85 8.58 USD | €7.95 8.69 USD | €235.94M 257.91M USD | 7.95 | €1.00 1.09 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,460 9.86 USD |
+1.88
|
¥38B 257.53M USD | ¥69K 468.47 USD | ¥1,433 9.67 USD | ¥1,460 9.86 USD | ¥38B 257.53M USD | 115.78 | ¥13 0.09 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 715.00 0.05 USD |
+0.7
|
IDR 4.02T 257.01M USD | IDR 611.90K 39.1 USD | IDR 710.00 0.05 USD | IDR 750.00 0.05 USD | IDR 4.02T 257.01M USD | 0 | -IDR 23.35 -0.001 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.60 2.62 USD |
-0.96
|
NT$8.07B 256.29M USD | NT$21.12K 671.06 USD | NT$82.50 2.62 USD | NT$83.40 2.65 USD | NT$8.07B 256.29M USD | 19.61 | NT$4.21 0.13 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,950 28.65 USD |
+0.93
|
₩331B 249.52M USD | ₩22K 16.46 USD | ₩37,050 27.97 USD | ₩38,600 29.14 USD | ₩331B 249.52M USD | 0 | ₩0 0 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,650 24.64 USD |
+1.11
|
¥36B 245.67M USD | ¥80K 538.67 USD | ¥3,605 24.33 USD | ¥3,655 24.67 USD | ¥36B 245.67M USD | 8.49 | ¥430 2.9 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-1.99
|
€222.39M 243.11M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €222.39M 243.11M USD | 2.95 | €0.01 0.01 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,840 25.92 USD |
-0.26
|
¥35B 238.56M USD | ¥1K 7.43 USD | ¥3,840 25.92 USD | ¥3,850 25.99 USD | ¥35B 238.56M USD | 13.35 | ¥288 1.94 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,360 22.68 USD |
+0.6
|
¥32B 214.73M USD | ¥1K 6.75 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥32B 214.73M USD | 22.20 | ¥151 1.02 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.45 0.62 USD |
0
|
MX$3.59B 212.71M USD | MX$16.00 0.95 USD | MX$10.45 0.62 USD | MX$10.45 0.62 USD | MX$3.59B 212.71M USD | 24.88 | MX$0.42 0.02 USD | ||
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.59M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.59M USD | 10.12 | CLP 66 0.07 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.50 0.69 USD |
0
|
THB 7.35B 206.81M USD | THB 300.70K 8.46K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 7.35B 206.81M USD | 11.89 | THB 2.06 0.06 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Yamami Company 2820.T | ¥4,380 29.57 USD |
+6.05
|
¥31B 205.99M USD | ¥18K 123.53 USD | ¥4,090 27.61 USD | ¥4,400 29.7 USD | ¥31B 205.99M USD | 20.31 | ¥216 1.46 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,215 21.7 USD |
-0.77
|
¥30B 204.23M USD | ¥30K 205.21 USD | ¥3,205 21.63 USD | ¥3,225 21.77 USD | ¥30B 204.23M USD | 12.29 | ¥261 1.76 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩53,800 40.61 USD |
+7.17
|
₩269B 203.05M USD | ₩54K 40.38 USD | ₩48,900 36.91 USD | ₩54,800 41.37 USD | ₩269B 203.05M USD | 0 | ₩0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,957 13.21 USD |
+2.25
|
¥29B 197.37M USD | ¥37K 247.06 USD | ¥1,914 12.92 USD | ¥1,957 13.21 USD | ¥29B 197.37M USD | 8.82 | ¥222 1.5 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €228.00 249.23 USD |
0
|
€178.02M 194.6M USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €178.02M 194.6M USD | 41.30 | €5.52 6.03 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.40 0.1 USD |
-1.73
|
THB 6.77B 190.51M USD | THB 2.62M 73.85K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 6.77B 190.51M USD | 15.45 | THB 0.22 0.006 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.50 0.24 USD |
0
|
THB 6.56B 184.72M USD | THB 5.10K 143.5 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 6.56B 184.72M USD | 11.97 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.50 0.24 USD |
0
|
THB 6.49B 182.52M USD | THB 5.15K 144.77 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 6.49B 182.52M USD | 11.97 | THB 0.71 0.02 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 790.00 0.05 USD |
+3.27
|
IDR 2.78T 177.97M USD | IDR 3.72M 237.81 USD | IDR 755.00 0.05 USD | IDR 795.00 0.05 USD | IDR 2.78T 177.97M USD | 149.62 | IDR 5.28 0.0003 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.90 0.19 USD |
0
|
THB 6.28B 176.74M USD | THB 320.30K 9.01K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.28B 176.74M USD | 10.61 | THB 0.65 0.02 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,121 7.57 USD |
+0.09
|
¥26B 176.24M USD | ¥40K 271.36 USD | ¥1,109 7.49 USD | ¥1,124 7.59 USD | ¥26B 176.24M USD | 23.27 | ¥48 0.33 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 6.25B 175.93M USD | THB 107.00K 3.01K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩141,100 106.51 USD |
-0.49
|
₩233B 175.72M USD | ₩3K 2.31 USD | ₩139,700 105.45 USD | ₩141,500 106.81 USD | ₩233B 175.72M USD | 0 | ₩0 0 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,085 20.82 USD |
-0.32
|
¥25B 170.35M USD | ¥37K 252.46 USD | ¥3,025 20.42 USD | ¥3,115 21.03 USD | ¥25B 170.35M USD | 5.47 | ¥563 3.8 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,098 7.41 USD |
+1.86
|
¥25B 169.21M USD | ¥47K 315.24 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥25B 169.21M USD | 9.68 | ¥113 0.77 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,955 13.2 USD |
+2.62
|
¥25B 169.18M USD | ¥30K 199.81 USD | ¥1,900 12.83 USD | ¥1,955 13.2 USD | ¥25B 169.18M USD | 10.14 | ¥193 1.3 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,506 16.92 USD |
+0.56
|
¥24B 165.31M USD | ¥8K 50.63 USD | ¥2,490 16.81 USD | ¥2,506 16.92 USD | ¥24B 165.31M USD | 17.48 | ¥143 0.97 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,939 13.09 USD |
+1.09
|
¥24B 164.69M USD | ¥24K 164.71 USD | ¥1,920 12.96 USD | ¥1,939 13.09 USD | ¥24B 164.69M USD | 28.72 | ¥68 0.46 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 310.30K 8.73K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.85B 164.53M USD | 8.18 | THB 0.88 0.02 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,246 8.41 USD |
+2.47
|
¥24B 163.87M USD | ¥34K 232.88 USD | ¥1,217 8.22 USD | ¥1,246 8.41 USD | ¥24B 163.87M USD | 72.14 | ¥17 0.12 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,338 15.78 USD |
-0.09
|
¥24B 161M USD | ¥52K 347.64 USD | ¥2,327 15.71 USD | ¥2,349 15.86 USD | ¥24B 161M USD | 2.60 | ¥899 6.07 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
0
|
€145.57M 159.13M USD | €320.00K 349.8K USD | €0.01 0.0060 USD | €0.01 0.0081 USD | €145.57M 159.13M USD | 0 | €0.00 0 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.50 4.92 USD |
+3.69
|
€142.02M 155.24M USD | €1.55K 1.69K USD | €4.32 4.72 USD | €4.50 4.92 USD | €142.02M 155.24M USD | 5.23 | €0.86 0.94 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,731 18.44 USD |
+1.56
|
¥23B 154.03M USD | ¥11K 76.95 USD | ¥2,685 18.12 USD | ¥2,735 18.46 USD | ¥23B 154.03M USD | 15.43 | ¥177 1.19 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,279 8.63 USD |
+1.11
|
¥23B 153.49M USD | ¥24K 161.33 USD | ¥1,255 8.47 USD | ¥1,283 8.66 USD | ¥23B 153.49M USD | 10.73 | ¥119 0.8 USD | ||
| HKFoods Oyj HK4.F | €1.51 1.65 USD |
-0.66
|
€140.08M 153.13M USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.51 1.65 USD | €140.08M 153.13M USD | 0 | €0.00 0 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 23.00 2.25 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.12 2.32 USD |
+3.41
|
€132.73M 145.09M USD | €31.46K 34.39K USD | €2.12 2.32 USD | €2.12 2.32 USD | €132.73M 145.09M USD | 13.25 | €0.16 0.17 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹441.95 5.35 USD |
+4.8
|
₹11.79B 142.68M USD | ₹582.74K 7.05K USD | ₹420.00 5.08 USD | ₹460.50 5.57 USD | ₹11.79B 142.68M USD | 21.17 | ₹20.87 0.25 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €10.85 11.86 USD |
0
|
€129.58M 141.65M USD | €4.44K 4.85K USD | €10.80 11.81 USD | €10.90 11.92 USD | €129.58M 141.65M USD | 5.37 | €2.02 2.21 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹441.45 5.34 USD |
+4.7
|
₹11.62B 140.62M USD | ₹26.90K 325.4 USD | ₹421.70 5.1 USD | ₹460.90 5.58 USD | ₹11.62B 140.62M USD | 21.15 | ₹20.87 0.25 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€127.79M 139.69M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €127.79M 139.69M USD | 5.29 | €2.02 2.21 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,368 15.98 USD |
+0.34
|
¥20B 133.19M USD | ¥14K 93.15 USD | ¥2,345 15.83 USD | ¥2,375 16.03 USD | ¥20B 133.19M USD | 7.39 | ¥320 2.16 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,390 4.82 USD |
-0.31
|
₩169B 127.91M USD | ₩24K 17.86 USD | ₩6,320 4.77 USD | ₩6,400 4.83 USD | ₩169B 127.91M USD | 0 | ₩0 0 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
-0.54
|
€114.29M 124.94M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €114.29M 124.94M USD | 0 | €0.00 0 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,631 11.01 USD |
0
|
¥18B 124.1M USD | ¥9K 62.78 USD | ¥1,605 10.83 USD | ¥1,647 11.12 USD | ¥18B 124.1M USD | 17.09 | ¥95 0.64 USD | ||
| Valsoia S.p.A. VLS.MI | €10.45 11.42 USD |
-0.48
|
€112.97M 123.49M USD | €2.85K 3.11K USD | €10.40 11.37 USD | €10.55 11.53 USD | €112.97M 123.49M USD | 13.39 | €0.78 0.85 USD | ||
| QINQIN FOODS 1583.HK | HK$1.28 0.16 USD |
0
|
HK$965.35M 123.43M USD | HK$1.00K 127.86 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$965.35M 123.43M USD | 64.00 | HK$0.02 0.002 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩41,900 31.63 USD |
-0.24
|
₩162B 122.47M USD | ₩8K 6.32 USD | ₩41,100 31.02 USD | ₩41,900 31.63 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||