결과 페이지 8 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (33)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1268)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1268)
포장 식품 (1268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Ambuja Exports Limited GAEL.BO | $150.9 1.83 USD |
+0.3
|
$69.83B 844.88M USD | $1.38K 16.64 USD | $150 1.81 USD | $152.35 1.84 USD | $69.83B 844.88M USD | 20.17 | $7.48 0.09 USD | |
| PT Siantar Top Tbk STTP.JK | $9,900 0.63 USD |
-1.74
|
$12.97T 828.74M USD | $1.2K 0.08 USD | $9,825 0.63 USD | $9,900 0.63 USD | $12.97T 828.74M USD | 10.97 | $901.89 0.06 USD | |
| President Bakery Public Company Limited PB.BK | $64.5 1.81 USD |
-1.53
|
$29.02B 816.69M USD | $1.21K 34.1 USD | $64.5 1.81 USD | $65.5 1.84 USD | $29.02B 816.69M USD | 16.97 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64.5 1.81 USD |
-1.53
|
$29.02B 816.69M USD | $1.2K 33.76 USD | $64.5 1.81 USD | $65.5 1.84 USD | $29.02B 816.69M USD | 16.97 | $3.8 0.11 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.6 19.24 USD |
+1.15
|
$736.75M 805.37M USD | $20 21.86 USD | $17.2 18.8 USD | $17.8 19.46 USD | $736.75M 805.37M USD | 32.00 | $0.55 0.6 USD | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$796.26M — | $120.65K — | $19 — | $19 — | $796.26M — | 31.66 | $0.6 — | |
| KRBL Limited KRBL.BO | $283.1 3.43 USD |
-0.32
|
$65.63B 794.03M USD | $10.45K 126.43 USD | $282.7 3.42 USD | $286.95 3.47 USD | $65.63B 794.03M USD | 11.01 | $25.69 0.31 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Greencore GNCGF | $1.24 — |
+1.64
|
$780.8M — | $149.35K — | $1.24 — | $1.24 — | $780.8M — | 13.77 | $0.09 — | |
| Savencia SA BGJ.F | $53 57.94 USD |
0
|
$713.77M 780.25M USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $713.77M 780.25M USD | 7.35 | $7.21 7.88 USD | |
| Savencia SA SAVE.PA | $53.4 58.37 USD |
0
|
$713.77M 780.25M USD | $190 207.7 USD | $53.2 58.15 USD | $53.6 58.59 USD | $713.77M 780.25M USD | 7.40 | $7.21 7.88 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| B&G Foods, Inc. DHR.F | $8.93 9.76 USD |
+2.34
|
$711.77M 778.06M USD | $50 54.66 USD | $8.72 9.53 USD | $8.93 9.76 USD | $711.77M 778.06M USD | 0 | -$1.34 -1.4 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
-0.34
|
$23.12B 734.53M USD | $20.34K 646.25 USD | $144.5 4.59 USD | $145 4.61 USD | $23.12B 734.53M USD | 20.29 | $7.12 0.23 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| Hindustan Foods Limited HNDFDS.NS | $497.25 6.02 USD |
+0.41
|
$56.97B 689.26M USD | $22.42K 271.23 USD | $491.55 5.95 USD | $499.4 6.04 USD | $56.97B 689.26M USD | 62.07 | $8.01 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $493.6 5.97 USD |
-0.45
|
$56.55B 684.2M USD | $4.16K 50.38 USD | $492.1 5.95 USD | $497.55 6.02 USD | $56.55B 684.2M USD | 61.70 | $8 0.1 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.71 7.33 USD |
-0.15
|
$602.49M 658.61M USD | $240 262.35 USD | $6.71 7.33 USD | $6.71 7.33 USD | $602.49M 658.61M USD | 0 | -$0.93 -1.01 USD | |
| Daesang Corporation 001680.KS | $24,200 18.27 USD |
+2.54
|
$865.42B 653.25M USD | $510.52K 385.36 USD | $23,050 17.4 USD | $24,450 18.46 USD | $865.42B 653.25M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,000 33.21 USD |
+7.58
|
$849.01B 640.86M USD | $500.5K 377.79 USD | $40,500 30.57 USD | $46,000 34.72 USD | $849.01B 640.86M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.61 0.59 USD |
+3.6
|
$5.01B 640.23M USD | $1K 127.86 USD | $4.63 0.59 USD | $4.63 0.59 USD | $5.01B 640.23M USD | 20.95 | $0.22 0.03 USD | |
| Daesang Corporation 001685.KS | $18,960 14.31 USD |
-1.1
|
$834.72B 630.07M USD | $23.45K 17.7 USD | $18,700 14.12 USD | $19,160 14.46 USD | $834.72B 630.07M USD | 0 | $0 0 USD | |
| Aker BioMarine AS AKBM.OL | $73 7 USD |
-0.68
|
$6.44B 618.15M USD | $2.55K 244.81 USD | $71 6.81 USD | $71 6.81 USD | $6.44B 618.15M USD | 228.12 | $0.32 0.03 USD | |
| SunOpta Inc. ZSK.F | $4.67 5.1 USD |
-1.79
|
$562.57M 614.96M USD | $150 163.97 USD | $4.67 5.1 USD | $4.85 5.3 USD | $562.57M 614.96M USD | 0 | -$0.14 -0.1 USD | |
| Aker BioMarine AS 1PG.MU | $6.24 6.82 USD |
0
|
$556.3M 608.11M USD | $230 251.42 USD | $6.24 6.82 USD | $6.24 6.82 USD | $556.3M 608.11M USD | 208.00 | $0.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10.1 0.28 USD |
-0.98
|
$21.6B 607.76M USD | $637.9K 17.95K USD | $10 0.28 USD | $10.2 0.29 USD | $21.6B 607.76M USD | 40.39 | $0.25 0.007 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,000 68.69 USD |
0
|
$804.6B 607.34M USD | $115.87K 87.46 USD | $88,300 66.65 USD | $92,900 70.12 USD | $804.6B 607.34M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,000 27 USD |
+0.38
|
$84.33B 569.28M USD | $8.3K 56.03 USD | $3,950 26.66 USD | $4,000 27 USD | $84.33B 569.28M USD | 37.31 | $107.2 0.72 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $77.6 2.47 USD |
-0.64
|
$17.82B 566.23M USD | $84.92K 2.7K USD | $76.9 2.44 USD | $78 2.48 USD | $17.82B 566.23M USD | 47.60 | $1.63 0.05 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.19 0.21 USD |
-0.53
|
$512.75M 560.5M USD | $1.36K 1.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $512.75M 560.5M USD | 18.89 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
0
|
$19.84B 558.11M USD | $263.1K 7.4K USD | $22.2 0.62 USD | $22.4 0.63 USD | $19.84B 558.11M USD | 139.37 | $0.16 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
+0.95
|
$499.98M 546.55M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $499.98M 546.55M USD | 17.66 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
0
|
$495.27M 541.39M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $495.27M 541.39M USD | 18.50 | $0.03 0.03 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30.5 0.86 USD |
+1.67
|
$19.23B 541.19M USD | $777.5K 21.88K USD | $29.75 0.84 USD | $31 0.87 USD | $19.23B 541.19M USD | 28.24 | $1.08 0.03 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,536 17.12 USD |
+0.12
|
$76.98B 519.65M USD | $27.4K 184.96 USD | $2,529 17.07 USD | $2,559 17.27 USD | $76.98B 519.65M USD | 9.44 | $268.5 1.81 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68 74.33 USD |
+5.43
|
$463.26M 506.4M USD | $562 614.34 USD | $66.5 72.69 USD | $68 74.33 USD | $463.26M 506.4M USD | 13.59 | $5 5.47 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.27 USD |
-10.29
|
$452.39M 494.52M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $452.39M 494.52M USD | 24.40 | $0.01 0.01 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$452.21M 494.33M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $452.21M 494.33M USD | 8.97 | $0.41 0.45 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.83 0.37 USD |
-2.14
|
$2.43B 493.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 493.35M USD | 0 | -$1.33 -0.2 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.73 7.36 USD |
0
|
$437.56M 478.32M USD | $100 109.31 USD | $6.73 7.36 USD | $6.73 7.36 USD | $437.56M 478.32M USD | 0 | -$4.77 -5.2 USD | |
| Beyond Meat, Inc. BYND.VI | $6.63 7.25 USD |
-2.67
|
$431.58M 471.77M USD | $1.3K 1.42K USD | $6.63 7.25 USD | $6.79 7.43 USD | $431.58M 471.77M USD | 0 | -$4.77 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.6 7.22 USD |
-2.11
|
$428.37M 468.26M USD | $104 113.69 USD | $6.57 7.18 USD | $6.72 7.35 USD | $428.37M 468.26M USD | 0 | -$4.77 -5.2 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $42 1.18 USD |
-0.59
|
$16.34B 459.7M USD | $6.7K 188.52 USD | $42 1.18 USD | $42.25 1.19 USD | $16.34B 459.7M USD | 20.89 | $2.01 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.7 0.3 USD |
0
|
$16.34B 459.67M USD | $3.3M 92.88K USD | $10.6 0.3 USD | $10.8 0.3 USD | $16.34B 459.67M USD | 21.83 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $13 0.37 USD |
+0.78
|
$16.3B 458.63M USD | $489.3K 13.77K USD | $12.7 0.36 USD | $13 0.37 USD | $16.3B 458.63M USD | 9.15 | $1.42 0.04 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.34 6.93 USD |
-0.16
|
$419.49M 458.56M USD | $5.8K 6.34K USD | $6.31 6.9 USD | $6.41 7.01 USD | $419.49M 458.56M USD | 17.13 | $0.37 0.4 USD | |
| Beyond Meat, Inc. BYND.MX | $117 6.93 USD |
-4.1
|
$7.59B 449.51M USD | $122 7.22 USD | $117 6.93 USD | $123 7.28 USD | $7.59B 449.51M USD | 0 | -$86.18 -5.1 USD | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $200 0.01 USD | $735 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| Ridley Corporation Limited RI6.F | $1.22 1.33 USD |
+3.39
|
$401.67M 439.08M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $401.67M 439.08M USD | 15.25 | $0.08 0.09 USD | |
| Ridley RIDYF | $1.34 — |
-9.46
|
$434.8M — | $600 — | $1.34 — | $1.4 — | $434.8M — | 14.88 | $0.09 — | |
| J-Oil Mills, Inc. 2613.T | $1,919 12.95 USD |
-0.1
|
$63.47B 428.46M USD | $25.2K 170.11 USD | $1,905 12.86 USD | $1,922 12.97 USD | $63.47B 428.46M USD | 10.58 | $181.34 1.22 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $42 1.18 USD |
-0.59
|
$15.12B 425.44M USD | $6.8K 191.31 USD | $42 1.18 USD | $42.25 1.19 USD | $15.12B 425.44M USD | 19.71 | $2.13 0.06 USD | |
| Seneca Foods Corporation SENEB | $60.01 — |
0
|
$421.52M — | $5.92K — | $59.39 — | $62.85 — | $421.52M — | 7.82 | $7.67 — | |
| Vadilal Industries Limited VADILALIND.NS | $4,840.8 58.57 USD |
-0.25
|
$34.79B 420.96M USD | $2.34K 28.27 USD | $4,818.6 58.3 USD | $4,886.85 59.12 USD | $34.79B 420.96M USD | 23.35 | $207.23 2.51 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,839 58.54 USD |
-0.22
|
$34.78B 420.8M USD | $209 2.53 USD | $4,823.55 58.36 USD | $4,877 59 USD | $34.78B 420.8M USD | 23.31 | $207.56 2.51 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.5 0.44 USD |
-1.27
|
$14.88B 418.68M USD | $823K 23.16K USD | $15.4 0.43 USD | $15.7 0.44 USD | $14.88B 418.68M USD | 24.60 | $0.63 0.02 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$374.15M 408.99M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $374.15M 408.99M USD | 18.39 | $0.02 0.02 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $360.65 4.36 USD |
+1.62
|
$33.77B 408.54M USD | $119.02K 1.44K USD | $352.05 4.26 USD | $366 4.43 USD | $33.77B 408.54M USD | 40.02 | $9.01 0.11 USD | |
| Manorama Industries Limited MANORAMA.BO | $565 6.84 USD |
+0.36
|
$33.67B 407.39M USD | $2.5K 30.22 USD | $547 6.62 USD | $571.25 6.91 USD | $33.67B 407.39M USD | 82.24 | $6.87 0.08 USD | |
| Humble Group AB (publ) B39.F | $0.81 0.88 USD |
-2.24
|
$369.23M 403.62M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $369.23M 403.62M USD | 0 | -$0.02 -0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,065 0.07 USD |
+0.95
|
$6.07T 388.14M USD | $64.1K 4.1 USD | $1,050 0.07 USD | $1,080 0.07 USD | $6.07T 388.14M USD | 16.97 | $62.73 0.004 USD | |
| Ve Wong Corporation 1203.TW | $50.2 1.6 USD |
0
|
$11.93B 379.17M USD | $23 0.73 USD | $50.1 1.59 USD | $50.2 1.6 USD | $11.93B 379.17M USD | 23.79 | $2.11 0.07 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $10,102.5 317.26 USD |
-6.42
|
$12.07B 379.08M USD | $3.02K 94.94 USD | $10,100 317.19 USD | $10,947.5 343.8 USD | $12.07B 379.08M USD | 0 | $0 0 USD | |
| Starzen Company Limited 8043.T | $2,834 19.13 USD |
+0.6
|
$55.1B 371.91M USD | $15.9K 107.33 USD | $2,785 18.8 USD | $2,840 19.17 USD | $55.1B 371.91M USD | 7.23 | $391.56 2.64 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $372 0.02 USD |
+0.54
|
$5.77T 368.49M USD | $595.9K 38.08 USD | $370 0.02 USD | $374 0.02 USD | $5.77T 368.49M USD | 6.41 | $57.99 0.003 USD | |
| Tehmag Foods Corporation 1264.TWO | $312.5 9.93 USD |
-0.16
|
$11.58B 367.92M USD | $3.99K 126.66 USD | $312.5 9.93 USD | $312.5 9.93 USD | $11.58B 367.92M USD | 16.59 | $18.83 0.6 USD | |
| S&B Foods Inc. 2805.T | $4,475 30.21 USD |
+0.67
|
$54.08B 365.04M USD | $2.6K 17.55 USD | $4,445 30 USD | $4,490 30.31 USD | $54.08B 365.04M USD | 8.04 | $556.07 3.75 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$331.64M 362.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $331.64M 362.52M USD | 0 | $0 0 USD | |
| Fujicco Co., Ltd. 2908.T | $1,854 12.52 USD |
+0.71
|
$52.78B 356.26M USD | $35.2K 237.61 USD | $1,842 12.43 USD | $1,855 12.52 USD | $52.78B 356.26M USD | 47.50 | $39.03 0.26 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,600 43.48 USD |
-0.17
|
$466.86B 352.4M USD | $2.07K 1.56 USD | $57,200 43.18 USD | $57,800 43.63 USD | $466.86B 352.4M USD | 0 | $0 0 USD | |
| Raisio plc RAIKV.HE | $2.06 2.25 USD |
+0.98
|
$307.17M 335.77M USD | $662 723.66 USD | $2.03 2.22 USD | $2.06 2.25 USD | $307.17M 335.77M USD | 18.72 | $0.11 0.12 USD | |
| Raisio plc RATV.F | $1.9 2.07 USD |
-0.11
|
$306.84M 335.42M USD | $4K 4.37K USD | $1.9 2.07 USD | $1.9 2.07 USD | $306.84M 335.42M USD | 17.25 | $0.11 0.12 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,468.9 126.66 USD |
+1.14
|
$27.01B 326.73M USD | $198 2.4 USD | $10,394.4 125.75 USD | $10,468.9 126.66 USD | $27.01B 326.73M USD | 56.19 | $186.31 2.25 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $510,000 384.97 USD |
-1.54
|
$424.43B 320.38M USD | $771 0.58 USD | $505,000 381.19 USD | $519,000 391.76 USD | $424.43B 320.38M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $384,000 289.86 USD |
-2.78
|
$419.09B 316.34M USD | $503 0.38 USD | $382,500 288.73 USD | $394,000 297.41 USD | $419.09B 316.34M USD | 0 | $0 0 USD | |
| High Liner Foods Incorporated 28Y.F | $8.6 9.4 USD |
-1.15
|
$288.24M 315.08M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $288.24M 315.08M USD | 10.00 | $0.86 0.94 USD | |
| Mewah International Inc. MWX.F | $0.1799 0.19 USD |
+5.99
|
$288.19M 315.04M USD | $2.7K 2.95K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $288.19M 315.04M USD | 8.84 | $0.02 0.02 USD | |
| High Liner Foods Incorporated HLNFF | $9.55 — |
-0.42
|
$314.41M — | $1.3K — | $9.55 — | $9.55 — | $314.41M — | 10.26 | $0.93 — | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
+2.08
|
$286.38M 313.05M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $286.38M 313.05M USD | 6.53 | $0.03 0.03 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $100 — | $11.15 — | $11.15 — | $311.29M — | 8.13 | $1.37 — | |
| KOIKE-YA Inc. 2226.T | $4,320 29.16 USD |
+0.47
|
$46.08B 311.09M USD | $2.3K 15.53 USD | $4,265 28.79 USD | $4,350 29.36 USD | $46.08B 311.09M USD | 19.09 | $226.18 1.53 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,534 10.35 USD |
+0.72
|
$45.35B 306.11M USD | $85K 573.77 USD | $1,514 10.22 USD | $1,543 10.42 USD | $45.35B 306.11M USD | 13.62 | $112.55 0.76 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,710 25.04 USD |
-0.13
|
$44.07B 297.45M USD | $6.8K 45.9 USD | $3,690 24.91 USD | $3,720 25.11 USD | $44.07B 297.45M USD | 6.76 | $548.71 3.7 USD | |
| Newlat Food S.p.A. 6NF.F | $6.3 6.89 USD |
+1.45
|
$271.76M 297.07M USD | $900 983.82 USD | $6.3 6.89 USD | $6.3 6.89 USD | $271.76M 297.07M USD | 18.52 | $0.34 0.37 USD | |
| ADF Foods Limited ADFFOODS.NS | $223 2.7 USD |
-0.11
|
$24.51B 296.54M USD | $38.31K 463.52 USD | $221.55 2.68 USD | $224 2.71 USD | $24.51B 296.54M USD | 32.74 | $6.81 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $222.75 2.69 USD |
-0.13
|
$24.5B 296.47M USD | $2.84K 34.41 USD | $221.4 2.68 USD | $223.75 2.71 USD | $24.5B 296.47M USD | 32.51 | $6.85 0.08 USD | |
| Key Coffee Inc. 2594.T | $2,040 13.77 USD |
-0.1
|
$43.68B 294.87M USD | $15K 101.25 USD | $2,036 13.74 USD | $2,043 13.79 USD | $43.68B 294.87M USD | 243.72 | $8.37 0.06 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.2 23.17 USD |
0
|
$260.48M 284.74M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $260.48M 284.74M USD | 6.54 | $3.24 3.54 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,673 11.29 USD |
0
|
$41.58B 280.69M USD | $18.9K 127.58 USD | $1,656 11.18 USD | $1,679 11.33 USD | $41.58B 280.69M USD | 0 | -$377.7 -2.5 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,550 7.21 USD |
-1.03
|
$371.14B 280.15M USD | $87.84K 66.3 USD | $9,540 7.2 USD | $9,650 7.28 USD | $371.14B 280.15M USD | 0 | $0 0 USD | |
| Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.5K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.63 — | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,329 15.72 USD |
-0.72
|
$40.67B 274.56M USD | $35.3K 238.28 USD | $2,321 15.67 USD | $2,353 15.88 USD | $40.67B 274.56M USD | 10.39 | $224.04 1.51 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $32.5 0.91 USD |
-1.52
|
$9.75B 274.34M USD | $535.1K 15.06K USD | $32.25 0.91 USD | $33 0.93 USD | $9.75B 274.34M USD | 31.55 | $1.03 0.03 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $27,050 20.42 USD |
-3.39
|
$362.3B 273.48M USD | $19.32K 14.59 USD | $27,050 20.42 USD | $28,250 21.32 USD | $362.3B 273.48M USD | 0 | $0 0 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.7 2.95 USD |
-0.28
|
$247.96M 271.05M USD | $3.29K 3.6K USD | $0 0 USD | $0 0 USD | $247.96M 271.05M USD | 0 | -$0.08 -0.08 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $8.66 1.11 USD |
-3.56
|
$2.11B 269.46M USD | $1.38K 175.81 USD | $8.66 1.11 USD | $8.66 1.11 USD | $2.11B 269.46M USD | 11.86 | $0.73 0.09 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.55 10.44 USD |
+1.06
|
$245.37M 268.22M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $245.37M 268.22M USD | 0 | -$2.23 -2.4 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95 3.02 USD |
-0.11
|
$8.43B 267.97M USD | $23.58K 749.17 USD | $95 3.02 USD | $95.1 3.02 USD | $8.43B 267.97M USD | 24.35 | $3.9 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||