결과 페이지 8 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1270)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
0
|
$530.13M 579.51M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $530.13M 579.51M USD | 8.42 | $0.07 0.08 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,550 29.85 USD |
0
|
$763.14B 576.05M USD | $19K 14.34 USD | $39,550 29.85 USD | $40,100 30.27 USD | $763.14B 576.05M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,380 12.36 USD |
+0.31
|
$758.72B 572.71M USD | $5.63K 4.25 USD | $16,230 12.25 USD | $16,440 12.41 USD | $758.72B 572.71M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,250 16.04 USD |
0
|
$758.71B 572.71M USD | $91.32K 68.93 USD | $21,175 15.98 USD | $21,550 16.27 USD | $758.71B 572.71M USD | 0 | $0 0 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
-0.45
|
$19.83B 557.96M USD | $152.9K 4.3K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.83B 557.96M USD | 8.46 | $2.61 0.07 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,508 16.93 USD |
+0.44
|
$82.45B 556.54M USD | $44.1K 297.69 USD | $2,495 16.84 USD | $2,523 17.03 USD | $82.45B 556.54M USD | 8.09 | $309.99 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,795 25.62 USD |
+0.13
|
$80.01B 540.1M USD | $10.2K 68.85 USD | $3,795 25.62 USD | $3,810 25.72 USD | $80.01B 540.1M USD | 14.77 | $256.92 1.73 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.4 27.77 USD |
-3.05
|
$485.68M 530.92M USD | $80 87.45 USD | $25.4 27.77 USD | $26.2 28.64 USD | $485.68M 530.92M USD | 15.77 | $1.61 1.76 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,906 71.45 USD |
-1.68
|
$42.54B 514.66M USD | $207.54K 2.51K USD | $5,433 65.73 USD | $6,005 72.65 USD | $42.54B 514.66M USD | 27.24 | $216.75 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,918.25 71.6 USD |
-1.32
|
$42.54B 514.66M USD | $11.09K 134.18 USD | $5,443.7 65.86 USD | $6,007.5 72.68 USD | $42.54B 514.66M USD | 27.24 | $217.2 2.63 USD | |
| Aker BioMarine ASA 1PG.MU | $5.18 5.66 USD |
-0.58
|
$454.3M 496.62M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $454.3M 496.62M USD | 0 | -$0.14 -0.1 USD | |
| Aker BioMarine ASA AKBM.OL | $58.8 5.64 USD |
+0.34
|
$5.16B 494.7M USD | $12.32K 1.18K USD | $58.4 5.6 USD | $60.3 5.78 USD | $5.16B 494.7M USD | 0 | -$1.63 -0.1 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
+1.28
|
$7.48T 477.99M USD | $20.9K 1.34 USD | $780 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| S&B Foods Inc. 2805.T | $2,923 19.73 USD |
+1.14
|
$70.64B 476.86M USD | $41.6K 280.81 USD | $2,881 19.45 USD | $2,940 19.85 USD | $70.64B 476.86M USD | 9.33 | $313.05 2.11 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 335.00 | $0.01 — | |
| Heritage Foods Limited HERITGFOOD.BO | $404.35 4.89 USD |
+0.37
|
$37.52B 453.95M USD | $15.53K 187.94 USD | $401.7 4.86 USD | $407.4 4.93 USD | $37.52B 453.95M USD | 19.91 | $20.3 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $404.1 4.89 USD |
+0.24
|
$37.52B 453.95M USD | $172.95K 2.09K USD | $401.45 4.86 USD | $407.95 4.94 USD | $37.52B 453.95M USD | 19.91 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $246.95 2.99 USD |
+0.59
|
$36.44B 440.81M USD | $4.46K 53.9 USD | $243 2.94 USD | $249.95 3.02 USD | $36.44B 440.81M USD | 15.10 | $16.35 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $246.53 2.98 USD |
+0.27
|
$36.37B 440.06M USD | $90.86K 1.1K USD | $245 2.96 USD | $250.84 3.03 USD | $36.37B 440.06M USD | 15.08 | $16.34 0.2 USD | |
| J-Oil Mills, Inc. 2613.T | $1,949 13.16 USD |
+0.83
|
$64.46B 435.13M USD | $40.1K 270.69 USD | $1,934 13.06 USD | $1,951 13.17 USD | $64.46B 435.13M USD | 9.29 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,113 7.51 USD |
+0.45
|
$63.67B 429.77M USD | $103.8K 700.68 USD | $1,105 7.46 USD | $1,120 7.56 USD | $63.67B 429.77M USD | 9.86 | $112.86 0.76 USD | |
| ForFarmers N.V. 5FF.F | $4.36 4.77 USD |
0
|
$386.65M 422.66M USD | $100 109.31 USD | $4.35 4.76 USD | $4.36 4.77 USD | $386.65M 422.66M USD | 21.80 | $0.2 0.22 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.05 0.39 USD |
-4.09
|
$3.3B 422.53M USD | $9K 1.15K USD | $2.76 0.35 USD | $3.22 0.41 USD | $3.3B 422.53M USD | 21.78 | $0.14 0.02 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $426 0.03 USD |
0
|
$6.6T 421.98M USD | $2.18M 139.59 USD | $422 0.03 USD | $430 0.03 USD | $6.6T 421.98M USD | 3.90 | $109.01 0.006 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
0
|
$384.64M 420.47M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $384.64M 420.47M USD | 8.75 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.42 2.64 USD |
-0.41
|
$382.34M 417.94M USD | $500 546.57 USD | $2.42 2.64 USD | $2.42 2.64 USD | $382.34M 417.94M USD | 20.12 | $0.12 0.13 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,750 33.78 USD |
+7.7
|
$553.43B 417.75M USD | $41.21K 31.11 USD | $41,550 31.36 USD | $47,000 35.48 USD | $553.43B 417.75M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $76,000 57.37 USD |
-1.17
|
$553.43B 417.75M USD | $21.13K 15.95 USD | $75,000 56.61 USD | $78,100 58.95 USD | $553.43B 417.75M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-2.38
|
$362.52M 396.28M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $362.52M 396.28M USD | 246.00 | $0.01 0.01 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$357.6M 390.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $357.6M 390.91M USD | 1.30 | $0.01 0.01 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $2.1K 59.09 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $2.15K 60.61 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Oceana OCGPF | $2.65 — |
0
|
$386.56M — | $1.2K — | $3.5 — | $3.5 — | $386.56M — | 5.19 | $0.51 — | |
| High Liner Foods Incorporated HLNFF | $12.95 — |
0
|
$384.09M — | $100 — | $12.95 — | $12.95 — | $384.09M — | 6.78 | $1.91 — | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
+1.53
|
$1.51B 383.58M USD | $325 82.61 USD | $131 33.3 USD | $133 33.81 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| Tehmag Foods Corporation 1264.TWO | $319.5 10.15 USD |
+1.27
|
$11.84B 376.16M USD | $16.79K 533.51 USD | $317.5 10.09 USD | $319.5 10.15 USD | $11.84B 376.16M USD | 15.47 | $20.64 0.66 USD | |
| Oceana Group Limited O1F.MU | $2.82 3.08 USD |
+0.71
|
$341.18M 372.96M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $341.18M 372.96M USD | 6.26 | $0.45 0.49 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$340.48M 372.19M USD | $423 462.4 USD | $11.2 12.24 USD | $11.3 12.35 USD | $340.48M 372.19M USD | 6.62 | $1.69 1.85 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
-1.94
|
$12.66B 356.32M USD | $2.59M 72.92K USD | $10 0.28 USD | $10.4 0.29 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,295 28.99 USD |
-0.35
|
$51.01B 344.35M USD | $16.6K 112.05 USD | $4,295 28.99 USD | $4,325 29.19 USD | $51.01B 344.35M USD | 7.57 | $567.37 3.83 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
0
|
$314.29M 343.56M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $314.29M 343.56M USD | 7.48 | $3.5 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,655 31.42 USD |
-0.43
|
$49.66B 335.21M USD | $1.4K 9.45 USD | $4,655 31.42 USD | $4,690 31.66 USD | $49.66B 335.21M USD | 21.45 | $216.92 1.46 USD | |
| Humble Group AB (publ) B39.F | $0.66 0.72 USD |
-1.34
|
$305.47M 333.92M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $305.47M 333.92M USD | 33.05 | $0.02 0.02 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,147.6 13.88 USD |
-1.83
|
$27.42B 331.69M USD | $100.58K 1.22K USD | $1,136.3 13.75 USD | $1,182 14.3 USD | $27.42B 331.69M USD | 0 | -$14.33 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,148.4 13.89 USD |
-2.16
|
$27.42B 331.69M USD | $5.02K 60.73 USD | $1,137 13.76 USD | $1,170.9 14.17 USD | $27.42B 331.69M USD | 0 | -$14.35 -0.1 USD | |
| Lifeway Foods, Inc. LWF.F | $19.4 21.21 USD |
0
|
$301.89M 330M USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $301.89M 330M USD | 32.88 | $0.59 0.64 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$301.55M 329.64M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.55M 329.64M USD | 5.25 | $0.04 0.04 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,551.5 127.66 USD |
+4.44
|
$27.08B 327.56M USD | $5.7K 68.97 USD | $10,037 121.43 USD | $10,599 128.23 USD | $27.08B 327.56M USD | 123.45 | $85.47 1.03 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
-0.93
|
$2.49B 318.13M USD | $5K 639.31 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $51,800 39.1 USD |
-2.08
|
$419.85B 316.92M USD | $29.13K 21.98 USD | $51,800 39.1 USD | $52,900 39.93 USD | $419.85B 316.92M USD | 0 | $0 0 USD | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $300 — | $18.65 — | $18.75 — | $316.07M — | 0 | -$0.17 — | |
| B&G Foods, Inc. DHR.F | $3.62 3.96 USD |
+1.37
|
$289.11M 316.03M USD | $500 546.57 USD | $3.54 3.87 USD | $3.62 3.96 USD | $289.11M 316.03M USD | 0 | -$2.36 -2.5 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Ve Wong Corporation 1203.TW | $40.9 1.3 USD |
-0.37
|
$9.72B 308.92M USD | $12.18K 386.86 USD | $40.6 1.29 USD | $41.05 1.3 USD | $9.72B 308.92M USD | 17.78 | $2.3 0.07 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $850 0.05 USD |
-0.58
|
$4.81T 307.68M USD | $414K 26.46 USD | $850 0.05 USD | $860 0.05 USD | $4.81T 307.68M USD | 15.52 | $54.74 0.003 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.15 2.8 USD |
-0.28
|
$25.4B 307.24M USD | $16.35K 197.84 USD | $228.35 2.76 USD | $233.5 2.82 USD | $25.4B 307.24M USD | 36.63 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $230.98 2.79 USD |
-0.32
|
$25.39B 307.24M USD | $93.56K 1.13K USD | $228.51 2.76 USD | $233.7 2.83 USD | $25.39B 307.24M USD | 36.60 | $6.31 0.08 USD | |
| Fujicco Co., Ltd. 2908.T | $1,591 10.74 USD |
+0.63
|
$45.29B 305.74M USD | $25.2K 170.11 USD | $1,582 10.68 USD | $1,591 10.74 USD | $45.29B 305.74M USD | 47.62 | $33.41 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $209.05 2.53 USD |
-1.74
|
$24.93B 301.63M USD | $35.84K 433.58 USD | $208.45 2.52 USD | $214 2.59 USD | $24.93B 301.63M USD | 21.98 | $9.51 0.12 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,805 12.18 USD |
+0.33
|
$44.19B 298.27M USD | $56K 378.02 USD | $1,782 12.03 USD | $1,813 12.24 USD | $44.19B 298.27M USD | 8.12 | $222.02 1.5 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
0
|
$272.23M 297.58M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $272.23M 297.58M USD | 8.02 | $1.37 1.5 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,489 10.05 USD |
+2.2
|
$44.03B 297.23M USD | $71.6K 483.32 USD | $1,469 9.92 USD | $1,501 10.13 USD | $44.03B 297.23M USD | 12.56 | $118.52 0.8 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| Key Coffee Inc. 2594.T | $2,005 13.53 USD |
+0.25
|
$42.93B 289.81M USD | $61.3K 413.79 USD | $2,000 13.5 USD | $2,006 13.54 USD | $42.93B 289.81M USD | 124.99 | $16.04 0.11 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+2.44
|
$10.25B 288.3M USD | $455.5K 12.82K USD | $30.75 0.87 USD | $31.75 0.89 USD | $10.25B 288.3M USD | 16.23 | $1.94 0.05 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,068 7.21 USD |
+0.19
|
$42.62B 287.68M USD | $35.9K 242.34 USD | $1,067 7.2 USD | $1,078 7.28 USD | $42.62B 287.68M USD | 27.62 | $38.66 0.26 USD | |
| Bonduelle SCA 0N75.IL | $8.13 8.88 USD |
+1.18
|
$260.17M 284.4M USD | $24 26.24 USD | $8.03 8.78 USD | $8.04 8.79 USD | $260.17M 284.4M USD | 30.09 | $0.27 0.3 USD | |
| Bonduelle SCA BDU.F | $8.03 8.78 USD |
+0.75
|
$257.63M 281.62M USD | $50 54.66 USD | $7.96 8.7 USD | $8.03 8.78 USD | $257.63M 281.62M USD | 0 | -$3.41 -3.7 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
+2.74
|
$257.29M 281.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $257.29M 281.25M USD | 7.50 | $0.02 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.1 0.31 USD |
-1.77
|
$9.99B 281.19M USD | $747.3K 21.03K USD | $11 0.31 USD | $11.3 0.32 USD | $9.99B 281.19M USD | 15.85 | $0.7 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
-0.68
|
$4.37T 279.15M USD | $496K 31.7 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,242 15.13 USD |
-0.44
|
$39.16B 264.37M USD | $43.8K 295.66 USD | $2,236 15.09 USD | $2,266 15.3 USD | $39.16B 264.37M USD | 9.05 | $247.52 1.67 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,280 7 USD |
-0.43
|
$348.75B 263.25M USD | $125.73K 94.9 USD | $9,220 6.96 USD | $9,360 7.07 USD | $348.75B 263.25M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,900 10.49 USD |
-1.42
|
$348.75B 263.25M USD | $6.89K 5.2 USD | $13,890 10.48 USD | $14,000 10.57 USD | $348.75B 263.25M USD | 0 | $0 0 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,491 10.06 USD |
+0.54
|
$38.96B 263M USD | $40.5K 273.39 USD | $1,484 10.02 USD | $1,491 10.06 USD | $38.96B 263M USD | 50.76 | $29.37 0.2 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.8 2.95 USD |
0
|
$8.24B 261.77M USD | $16.01K 508.79 USD | $92.5 2.94 USD | $92.8 2.95 USD | $8.24B 261.77M USD | 20.39 | $4.55 0.14 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $73,000 55.1 USD |
+0.27
|
$338.56B 255.56M USD | $5.61K 4.24 USD | $72,500 54.73 USD | $73,600 55.56 USD | $338.56B 255.56M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,450 29.02 USD |
+0.79
|
$334.92B 252.81M USD | $10.51K 7.94 USD | $38,050 28.72 USD | $38,850 29.33 USD | $334.92B 252.81M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8 0.16 USD |
-1.23
|
$1.25B 252.64M USD | $4.19K 849.45 USD | $0.79 0.16 USD | $0.81 0.16 USD | $1.25B 252.64M USD | 0 | -$0.65 -0.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
-0.67
|
$37.37B 252.28M USD | $200 1.35 USD | $7,410 50.02 USD | $7,410 50.02 USD | $37.37B 252.28M USD | 17.03 | $434.97 2.94 USD | |
| Beyond Meat, Inc. BYND.MX | $55 3.26 USD |
-1.79
|
$4.21B 249.43M USD | $52 3.08 USD | $54.8 3.24 USD | $55 3.26 USD | $4.21B 249.43M USD | 0 | -$44.07 -2.6 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.4 0.18 USD |
-0.78
|
$8.74B 245.81M USD | $6.02M 169.44K USD | $6.1 0.17 USD | $6.5 0.18 USD | $8.74B 245.81M USD | 13.61 | $0.47 0.01 USD | |
| Feed One Co.,Ltd. 2060.T | $952 6.43 USD |
+1.71
|
$36.39B 245.64M USD | $92.8K 626.43 USD | $936 6.32 USD | $954 6.44 USD | $36.39B 245.64M USD | 6.76 | $140.8 0.95 USD | |
| Yamami Company 2820.T | $5,100 34.43 USD |
-1.16
|
$35.53B 239.86M USD | $12.3K 83.03 USD | $5,000 33.75 USD | $5,150 34.76 USD | $35.53B 239.86M USD | 31.05 | $164.22 1.11 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
+1.15
|
$234.53B 238.1M USD | $4.36K 4.43 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.06 0.08 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,350 22.61 USD |
-0.3
|
$33.36B 225.19M USD | $42.9K 289.59 USD | $3,345 22.58 USD | $3,400 22.95 USD | $33.36B 225.19M USD | 10.64 | $314.57 2.12 USD | |
| GRM Overseas Limited GRMOVER.BO | $308.95 3.74 USD |
+1.71
|
$18.54B 224.27M USD | $3.02K 36.51 USD | $303.1 3.67 USD | $310.5 3.76 USD | $18.54B 224.27M USD | 31.05 | $9.95 0.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.28
|
$33.13B 223.65M USD | $1.3K 8.78 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.13B 223.65M USD | 15.06 | $239.04 1.61 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $112.2K 7.17 USD | $600 0.04 USD | $610 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.59 2.83 USD |
0
|
$197.98M 216.42M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $197.98M 216.42M USD | 0 | -$2.02 -2.2 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Beyond Meat, Inc. BYND.VI | $2.51 2.74 USD |
-6.03
|
$193.2M 211.19M USD | $3.44K 3.76K USD | $2.51 2.74 USD | $2.63 2.88 USD | $193.2M 211.19M USD | 0 | -$2.01 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.49 2.72 USD |
-5.33
|
$193.2M 211.19M USD | $2.8K 3.06K USD | $2.45 2.68 USD | $2.56 2.79 USD | $193.2M 211.19M USD | 0 | -$2.02 -2.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||