結果ページ8 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oceana Group Limited
O1F.F
DE
|
€3.64 4.2 USD |
+0.55
|
€472.40M 545.31M USD | €115.00 132.75 USD | €3.64 4.2 USD | €3.64 4.2 USD | €472.40M 545.31M USD | 11.74 | €0.31 0.36 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€11.89 13.73 USD |
-1.57
|
€465.68M 537.55M USD | €51.00 58.87 USD | €11.89 13.73 USD | €11.89 13.73 USD | €465.68M 537.55M USD | 13.35 | €0.89 1.03 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 8.06T 515.09M USD | IDR 3.64M 232.68 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 8.06T 515.09M USD | 3.93 | IDR 131.98 0.008 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,289 7.95 USD |
-1.23
|
¥82B 502.71M USD | ¥243K 1.5K USD | ¥1,282 7.9 USD | ¥1,305 8.05 USD | ¥82B 502.71M USD | 3.30 | ¥390 2.4 USD | ||
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
|
Raisio plc
RATV.F
DE
|
€2.61 3.01 USD |
+0.38
|
€412.98M 476.71M USD | €1.00K 1.15K USD | €2.61 3.01 USD | €2.61 3.01 USD | €412.98M 476.71M USD | 16.31 | €0.16 0.18 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,520 13.22 USD |
-0.17
|
₩631B 476.33M USD | ₩62K 46.48 USD | ₩17,270 13.04 USD | ₩17,800 13.44 USD | ₩631B 476.33M USD | 0 | ₩0 0 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€26.20 30.24 USD |
-0.76
|
€400.39M 462.18M USD | €76.00 87.73 USD | €26.20 30.24 USD | €26.20 30.24 USD | €400.39M 462.18M USD | 31.19 | €0.84 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,303 8.03 USD |
0
|
¥74B 459.11M USD | ¥188K 1.16K USD | ¥1,278 7.88 USD | ¥1,313 8.1 USD | ¥74B 459.11M USD | 8.93 | ¥146 0.9 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,400 49.37 USD |
-1.51
|
₩578B 436.49M USD | ₩18K 13.77 USD | ₩65,100 49.14 USD | ₩66,700 50.35 USD | ₩578B 436.49M USD | 0 | ₩0 0 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,112 13.02 USD |
-0.75
|
¥70B 431.26M USD | ¥44K 268.23 USD | ¥2,105 12.98 USD | ¥2,128 13.12 USD | ¥70B 431.26M USD | 14.70 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,160 25.65 USD |
-0.36
|
¥69B 425.12M USD | ¥40K 249.73 USD | ¥4,145 25.56 USD | ¥4,185 25.81 USD | ¥69B 425.12M USD | 17.92 | ¥232 1.43 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹316.90 3.83 USD |
+2.52
|
₹34.82B 421.21M USD | ₹22.75K 275.24 USD | ₹307.65 3.72 USD | ₹323.00 3.91 USD | ₹34.82B 421.21M USD | 38.69 | ₹8.19 0.1 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 18.70K 526.17 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 18.78K 528.36 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.20 2.53 USD |
+0.46
|
€350.85M 405M USD | €1.20K 1.39K USD | €2.20 2.53 USD | €2.20 2.53 USD | €350.85M 405M USD | 73.16 | €0.03 0.03 USD | ||
|
Select Harvests
SHVTF
US
|
$2.83 — |
0
|
$400.09M — | $8.00K — | $2.75 — | $2.75 — | $400.09M — | 20.21 | $0.14 — | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.63 | $2.53 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€18.20 21.01 USD |
+1.11
|
€336.03M 387.89M USD | €240.00 277.04 USD | €18.20 21.01 USD | €18.20 21.01 USD | €336.03M 387.89M USD | 41.36 | €0.44 0.51 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,150 10.68 USD |
-1.39
|
₩510B 384.71M USD | ₩2K 1.6 USD | ₩14,010 10.58 USD | ₩14,450 10.91 USD | ₩510B 384.71M USD | 0 | ₩0 0 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹334.75 4.05 USD |
+2.12
|
₹31.06B 375.82M USD | ₹292.04K 3.53K USD | ₹325.10 3.93 USD | ₹338.50 4.1 USD | ₹31.06B 375.82M USD | 20.62 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹334.55 4.05 USD |
+2.36
|
₹31.04B 375.59M USD | ₹9.10K 110.11 USD | ₹327.70 3.96 USD | ₹338.80 4.1 USD | ₹31.04B 375.59M USD | 18.95 | ₹17.65 0.21 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.26 USD |
0
|
€325.26M 375.45M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €325.26M 375.45M USD | 5.60 | €0.04 0.05 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.30 2.65 USD |
0
|
€325.16M 375.35M USD | €88.00 101.58 USD | €2.30 2.65 USD | €2.30 2.65 USD | €325.16M 375.35M USD | 17.69 | €0.13 0.15 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 5.82T 372.1M USD | IDR 1.80K 0.12 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.82T 372.1M USD | 12.81 | IDR 47.98 0.003 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.10 0.72 USD |
-4.95
|
MX$6.24B 369.23M USD | MX$4.60K 272.49 USD | MX$11.95 0.71 USD | MX$12.44 0.74 USD | MX$6.24B 369.23M USD | 0 | -MX$19.10 -1.1 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.46 0.7 USD |
+0.29
|
R$1.78B 361.4M USD | R$3.00 0.61 USD | R$3.46 0.7 USD | R$3.46 0.7 USD | R$1.78B 361.4M USD | 0 | -R$5.65 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.60 0.69 USD |
0
|
€309.93M 357.76M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €309.93M 357.76M USD | 0 | -€0.96 -1.1 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 122.00 31.01 USD |
+1.67
|
PLN 1.38B 351.86M USD | PLN 30.00 7.63 USD | PLN 120.00 30.5 USD | PLN 122.00 31.01 USD | PLN 1.38B 351.86M USD | 9.38 | PLN 13.00 3.3 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹228.65 2.77 USD |
+1.62
|
₹28.93B 349.96M USD | ₹27.43K 331.81 USD | ₹224.15 2.71 USD | ₹230.75 2.79 USD | ₹28.93B 349.96M USD | 21.61 | ₹10.58 0.13 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,050 34.76 USD |
-0.22
|
₩462B 348.87M USD | ₩19K 14.53 USD | ₩44,600 33.67 USD | ₩46,300 34.95 USD | ₩462B 348.87M USD | 0 | ₩0 0 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,198.30 14.5 USD |
+0.64
|
₹28.64B 346.54M USD | ₹21.08K 255.01 USD | ₹1,185.90 14.35 USD | ₹1,212.00 14.66 USD | ₹28.64B 346.54M USD | 296.60 | ₹4.04 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,197.70 14.49 USD |
+0.88
|
₹28.63B 346.37M USD | ₹649.00 7.85 USD | ₹1,192.15 14.42 USD | ₹1,211.00 14.65 USD | ₹28.63B 346.37M USD | 296.46 | ₹4.04 0.05 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,916 11.81 USD |
-0.47
|
¥55B 339.03M USD | ¥50K 305.22 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥55B 339.03M USD | 10.05 | ¥191 1.18 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.30 1.44 USD |
+4.15
|
HK$2.65B 339.01M USD | HK$10.00K 1.28K USD | HK$11.00 1.41 USD | HK$11.30 1.44 USD | HK$2.65B 339.01M USD | 9.11 | HK$1.24 0.16 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,282 14.07 USD |
-0.91
|
¥55B 338.73M USD | ¥51K 312.01 USD | ¥2,270 14 USD | ¥2,305 14.21 USD | ¥55B 338.73M USD | 5.70 | ¥400 2.47 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.10 13.97 USD |
-1.63
|
€291.28M 336.23M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €291.28M 336.23M USD | 5.57 | €2.17 2.5 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,515 27.84 USD |
+0.22
|
¥54B 330.67M USD | ¥30K 184.37 USD | ¥4,460 27.5 USD | ¥4,535 27.96 USD | ¥54B 330.67M USD | 7.83 | ¥576 3.55 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.80 27.47 USD |
0
|
€282.68M 326.31M USD | €24.00 27.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €282.68M 326.31M USD | 7.60 | €3.13 3.61 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.15 1.37 USD |
-0.58
|
NT$10.26B 325.92M USD | NT$21.58K 685.55 USD | NT$42.60 1.35 USD | NT$43.60 1.39 USD | NT$10.26B 325.92M USD | 23.83 | NT$1.81 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.20 0.26 USD |
+1.66
|
THB 11.54B 324.57M USD | THB 1.46M 41.03K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.86 | THB 1.89 0.05 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.17 0.2 USD |
+1.16
|
€277.13M 319.91M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €277.13M 319.91M USD | 5.79 | €0.03 0.03 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.41 3.93 USD |
-0.87
|
€276.45M 319.12M USD | €1.50K 1.73K USD | €3.41 3.93 USD | €3.41 3.93 USD | €276.45M 319.12M USD | 0 | -€0.84 -0.9 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.50 8.6 USD |
0
|
NT$10.02B 318.47M USD | NT$36.99K 1.18K USD | NT$269.00 8.55 USD | NT$271.00 8.61 USD | NT$10.02B 318.47M USD | 13.24 | NT$20.42 0.65 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,260 8.5 USD |
-1.4
|
₩418B 315.55M USD | ₩2K 1.76 USD | ₩11,110 8.39 USD | ₩11,410 8.61 USD | ₩418B 315.55M USD | 0 | ₩0 0 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,850 11.41 USD |
+0.43
|
¥51B 314.98M USD | ¥9K 56.73 USD | ¥1,795 11.07 USD | ¥1,850 11.41 USD | ¥51B 314.98M USD | 18.73 | ¥99 0.61 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,200 67.33 USD |
-1.55
|
₩414B 312.27M USD | ₩3K 1.9 USD | ₩87,600 66.12 USD | ₩90,600 68.39 USD | ₩414B 312.27M USD | 0 | ₩0 0 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,740 29.23 USD |
-0.11
|
¥51B 311.79M USD | ¥600 3.7 USD | ¥4,740 29.23 USD | ¥4,745 29.26 USD | ¥51B 311.79M USD | 19.47 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,263 7.79 USD |
-0.71
|
¥48B 298.03M USD | ¥63K 390.93 USD | ¥1,251 7.71 USD | ¥1,275 7.86 USD | ¥48B 298.03M USD | 7.57 | ¥167 1.03 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.05 9.29 USD |
+0.5
|
€257.64M 297.41M USD | €40.00 46.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €257.64M 297.41M USD | 12.01 | €0.67 0.77 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.54 0.62 USD |
-1.29
|
€256.57M 296.17M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €256.57M 296.17M USD | 53.50 | €0.01 0.01 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.00 9.23 USD |
-0.12
|
€256.16M 295.7M USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €256.16M 295.7M USD | 29.62 | €0.27 0.31 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
0
|
$294.81M — | $100.00 — | $10.50 — | $10.50 — | $294.81M — | 10.71 | $0.98 — | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,160 7.15 USD |
-1.94
|
¥46B 285.27M USD | ¥37K 228.76 USD | ¥1,160 7.15 USD | ¥1,180 7.28 USD | ¥46B 285.27M USD | 15.63 | ¥74 0.46 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.80 10.16 USD |
-1.12
|
€247.08M 285.21M USD | €21.00 24.24 USD | €8.80 10.16 USD | €8.80 10.16 USD | €247.08M 285.21M USD | 10.23 | €0.86 0.99 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.16 USD |
-2.8
|
€246.81M 284.9M USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €246.81M 284.9M USD | 13.90 | €0.01 0.01 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,618 16.14 USD |
-0.76
|
¥45B 279.53M USD | ¥153K 942.8 USD | ¥2,591 15.98 USD | ¥2,637 16.26 USD | ¥45B 279.53M USD | 8.51 | ¥307 1.9 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
+1.63
|
THB 9.75B 274.41M USD | THB 1.63M 45.93K USD | THB 4.92 0.14 USD | THB 5.15 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,830.50 106.83 USD |
+3.82
|
₹22.66B 274.14M USD | ₹3.22K 38.9 USD | ₹8,483.00 102.63 USD | ₹8,900.00 107.68 USD | ₹22.66B 274.14M USD | 64.08 | ₹137.79 1.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,551 9.56 USD |
+0.13
|
¥44B 272.31M USD | ¥53K 328.04 USD | ¥1,545 9.53 USD | ¥1,556 9.59 USD | ¥44B 272.31M USD | 30.90 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,520 52.54 USD |
-0.58
|
¥43B 264.97M USD | ¥2K 14.8 USD | ¥8,500 52.41 USD | ¥8,620 53.15 USD | ¥43B 264.97M USD | 15.34 | ¥555 3.42 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,985 12.24 USD |
-0.55
|
¥43B 262.22M USD | ¥56K 345.92 USD | ¥1,985 12.24 USD | ¥2,003 12.35 USD | ¥43B 262.22M USD | 43.04 | ¥46 0.28 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,070 6.85 USD |
-1.73
|
₩335B 252.58M USD | ₩27K 20.03 USD | ₩9,000 6.79 USD | ₩9,400 7.1 USD | ₩335B 252.58M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,200 25.06 USD |
0
|
₩333B 251.52M USD | ₩148 0.11 USD | ₩33,200 25.06 USD | ₩33,750 25.48 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹97.90 1.18 USD |
+1.04
|
₹20.29B 245.43M USD | ₹270.80K 3.28K USD | ₹95.67 1.16 USD | ₹98.59 1.19 USD | ₹20.29B 245.43M USD | 12.47 | ₹7.85 0.09 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,050 30.99 USD |
-3.53
|
₩324B 244.42M USD | ₩7K 5.39 USD | ₩41,050 30.99 USD | ₩43,800 33.06 USD | ₩324B 244.42M USD | 0 | ₩0 0 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 758 0.77 USD |
-0.37
|
CLP 239B 242.28M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 239B 242.28M USD | 8.78 | CLP 86 0.09 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,950 29.4 USD |
-4.42
|
₩316B 238.3M USD | ₩15K 10.99 USD | ₩36,400 27.48 USD | ₩40,750 30.76 USD | ₩316B 238.3M USD | 0 | ₩0 0 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.69T 235.96M USD | IDR 635.70K 40.62 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.69T 235.96M USD | 4.09 | IDR 150.06 0.009 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,025 24.82 USD |
0
|
¥38B 234.95M USD | ¥3K 17.27 USD | ¥4,025 24.82 USD | ¥4,050 24.97 USD | ¥38B 234.95M USD | 21.32 | ¥189 1.16 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 8.18B 230.16M USD | THB 436.60K 12.28K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 8.18B 230.16M USD | 15.65 | THB 1.22 0.03 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,100 4.6 USD |
+0.83
|
₩303B 228.66M USD | ₩192K 145.03 USD | ₩6,030 4.55 USD | ₩6,240 4.71 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.50 2.34 USD |
+0.55
|
NT$7.18B 228.06M USD | NT$23.26K 739.12 USD | NT$73.00 2.32 USD | NT$73.50 2.34 USD | NT$7.18B 228.06M USD | 17.75 | NT$4.14 0.13 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,270 6.24 USD |
+1.6
|
₩299B 225.55M USD | ₩68 0.05 USD | ₩8,110 6.12 USD | ₩8,270 6.24 USD | ₩299B 225.55M USD | 0 | ₩0 0 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 3.46T 220.95M USD | IDR 188.60K 12.05 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.59 | IDR 42.13 0.002 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.50 1.51 USD |
0
|
SEK 2.25B 220.03M USD | SEK 40.00 3.9 USD | SEK 15.50 1.51 USD | SEK 15.50 1.51 USD | SEK 2.25B 220.03M USD | 26.27 | SEK 0.59 0.06 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,361 8.39 USD |
-0.66
|
¥36B 219.38M USD | ¥28K 172.04 USD | ¥1,361 8.39 USD | ¥1,373 8.47 USD | ¥36B 219.38M USD | 354.42 | ¥4 0.02 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,720 2.05 USD |
-0.73
|
₩289B 218.02M USD | ₩402K 303.45 USD | ₩2,700 2.04 USD | ₩2,760 2.08 USD | ₩289B 218.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,310 5.52 USD |
-3.56
|
₩287B 216.52M USD | ₩2K 1.27 USD | ₩7,270 5.49 USD | ₩7,620 5.75 USD | ₩287B 216.52M USD | 0 | ₩0 0 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,480 21.46 USD |
0
|
¥35B 214.58M USD | ¥25K 154.77 USD | ¥3,430 21.15 USD | ¥3,485 21.49 USD | ¥35B 214.58M USD | 8.05 | ¥432 2.66 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.27 1.47 USD |
-0.39
|
€184.69M 213.2M USD | €3.33K 3.85K USD | €1.27 1.47 USD | €1.27 1.47 USD | €184.69M 213.2M USD | 25.39 | €0.05 0.06 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.25 17.6 USD |
-2.56
|
€182.13M 210.24M USD | €0.00 0 USD | €15.25 17.6 USD | €15.25 17.6 USD | €182.13M 210.24M USD | 15.09 | €1.01 1.17 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€242.00 279.35 USD |
+0.84
|
€181.21M 209.18M USD | €8.00 9.23 USD | €240.00 277.04 USD | €242.00 279.35 USD | €181.21M 209.18M USD | 198.36 | €1.22 1.41 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
+1.69
|
€177.12M 204.46M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €177.12M 204.46M USD | 9.00 | €0.01 0.01 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,290 5.5 USD |
-4.33
|
₩271B 204.3M USD | ₩43K 32.66 USD | ₩7,280 5.5 USD | ₩7,610 5.74 USD | ₩271B 204.3M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,190 3.16 USD |
-1.99
|
₩270B 204.05M USD | ₩173K 130.83 USD | ₩4,125 3.11 USD | ₩4,290 3.24 USD | ₩270B 204.05M USD | 0 | ₩0 0 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,725 29.14 USD |
-0.53
|
¥33B 202.99M USD | ¥8K 51.8 USD | ¥4,690 28.92 USD | ¥4,825 29.75 USD | ¥33B 202.99M USD | 17.95 | ¥263 1.62 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.88 0.59 USD |
0
|
MX$3.40B 201.11M USD | MX$0.00 0 USD | MX$9.88 0.59 USD | MX$9.88 0.59 USD | MX$3.40B 201.11M USD | 7.71 | MX$1.28 0.08 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹314.95 3.81 USD |
+6.37
|
₹16.59B 200.65M USD | ₹30.21K 365.49 USD | ₹297.15 3.6 USD | ₹321.00 3.88 USD | ₹16.59B 200.65M USD | 15.99 | ₹19.69 0.24 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 21.3 USD |
-0.29
|
¥33B 200.48M USD | ¥1K 6.17 USD | ¥3,450 21.27 USD | ¥3,465 21.37 USD | ¥33B 200.48M USD | 12.32 | ¥280 1.73 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,500 22.27 USD |
+0.34
|
₩264B 199.08M USD | ₩7K 5.1 USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩264B 199.08M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 1.80K 50.65 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 1.81K 51.04 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.34 0.39 USD |
-1.16
|
€170.50M 196.81M USD | €80.00 92.35 USD | €0.33 0.38 USD | €0.34 0.39 USD | €170.50M 196.81M USD | 17.05 | €0.02 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 3.03T 193.9M USD | IDR 11.50K 0.73 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.03T 193.9M USD | 16.90 | IDR 31.94 0.002 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 6.78B 190.77M USD | THB 273.80K 7.7K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||