結果ページ8 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+2.88
|
IDR 8.29T 529.95M USD | IDR 7.01M 448.25 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.29T 529.95M USD | 4.05 | IDR 131.98 0.008 USD | ||
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,263 7.79 USD |
-2.02
|
¥80B 492.57M USD | ¥147K 908.89 USD | ¥1,257 7.75 USD | ¥1,285 7.92 USD | ¥80B 492.57M USD | 3.24 | ¥390 2.4 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€27.40 31.63 USD |
+1.48
|
€418.72M 483.35M USD | €76.00 87.73 USD | €27.00 31.17 USD | €27.40 31.63 USD | €418.72M 483.35M USD | 32.61 | €0.84 0.97 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,440 13.16 USD |
-0.46
|
₩628B 474.16M USD | ₩66K 50.07 USD | ₩17,310 13.07 USD | ₩17,770 13.41 USD | ₩628B 474.16M USD | 0 | ₩0 0 USD | ||
Raisio plc
RATV.F
DE
|
€2.60 3 USD |
-0.57
|
€410.60M 473.97M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €410.60M 473.97M USD | 16.21 | €0.16 0.18 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,287 7.94 USD |
-1.23
|
¥74B 453.47M USD | ¥290K 1.79K USD | ¥1,284 7.92 USD | ¥1,312 8.09 USD | ¥74B 453.47M USD | 8.82 | ¥146 0.9 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,100 49.89 USD |
+1.07
|
₩584B 441.16M USD | ₩14K 10.26 USD | ₩65,300 49.29 USD | ₩66,600 50.27 USD | ₩584B 441.16M USD | 0 | ₩0 0 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,190 25.84 USD |
+0.72
|
¥69B 428.19M USD | ¥59K 361.95 USD | ¥4,155 25.62 USD | ¥4,205 25.93 USD | ¥69B 428.19M USD | 18.05 | ¥232 1.43 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,096 12.92 USD |
-0.76
|
¥69B 427.99M USD | ¥51K 315.09 USD | ¥2,086 12.86 USD | ¥2,115 13.04 USD | ¥69B 427.99M USD | 14.59 | ¥144 0.89 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹320.30 3.88 USD |
+1.07
|
₹35.19B 425.73M USD | ₹13.09K 158.34 USD | ₹313.75 3.8 USD | ₹322.85 3.91 USD | ₹35.19B 425.73M USD | 39.06 | ₹8.20 0.1 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 5.40K 151.94 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 5.47K 154 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
|
Select Harvests
SHVTF
US
|
$2.83 — |
0
|
$400.09M — | $8.00K — | $2.75 — | $2.75 — | $400.09M — | 20.21 | $0.14 — | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.17 2.5 USD |
-1.37
|
€346.06M 399.46M USD | €1.20K 1.39K USD | €2.17 2.5 USD | €2.17 2.5 USD | €346.06M 399.46M USD | 72.16 | €0.03 0.03 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€18.70 21.59 USD |
+2.75
|
€345.26M 398.54M USD | €240.00 277.04 USD | €18.70 21.59 USD | €18.90 21.82 USD | €345.26M 398.54M USD | 42.50 | €0.44 0.51 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.63 | $2.53 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,260 10.76 USD |
+0.78
|
₩514B 387.7M USD | ₩5K 4.06 USD | ₩14,140 10.67 USD | ₩14,375 10.85 USD | ₩514B 387.7M USD | 0 | ₩0 0 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
+1.79
|
€331.06M 382.16M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €331.06M 382.16M USD | 5.70 | €0.04 0.05 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.65 4.07 USD |
+0.57
|
₹31.24B 377.95M USD | ₹200.45K 2.43K USD | ₹334.75 4.05 USD | ₹339.50 4.11 USD | ₹31.24B 377.95M USD | 20.74 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.55 4.07 USD |
+0.6
|
₹31.23B 377.84M USD | ₹5.97K 72.2 USD | ₹335.45 4.06 USD | ₹339.00 4.1 USD | ₹31.23B 377.84M USD | 19.06 | ₹17.65 0.21 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
-0.87
|
€322.33M 372.08M USD | €88.00 101.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €322.33M 372.08M USD | 17.53 | €0.13 0.15 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 5.78T 369.08M USD | IDR 3.60K 0.23 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.01 0.003 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.83 0.7 USD |
-1
|
MX$6.10B 360.99M USD | MX$15.13K 895.76 USD | MX$11.54 0.68 USD | MX$11.89 0.7 USD | MX$6.10B 360.99M USD | 0 | -MX$19.10 -1.1 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.42 0.69 USD |
-2.84
|
R$1.76B 357.22M USD | R$3.67K 744.05 USD | R$3.35 0.68 USD | R$3.55 0.72 USD | R$1.76B 357.22M USD | 0 | -R$5.65 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.60 0.69 USD |
-0.6
|
€308.07M 355.62M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €308.07M 355.62M USD | 0 | -€0.96 -1.1 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 123.00 31.26 USD |
+0.82
|
PLN 1.40B 354.74M USD | PLN 406.00 103.19 USD | PLN 120.00 30.5 USD | PLN 123.00 31.26 USD | PLN 1.40B 354.74M USD | 9.46 | PLN 13.00 3.3 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹231.75 2.8 USD |
+1.36
|
₹29.32B 354.7M USD | ₹19.20K 232.29 USD | ₹229.85 2.78 USD | ₹233.30 2.82 USD | ₹29.32B 354.7M USD | 21.92 | ₹10.57 0.13 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,050 34.76 USD |
0
|
₩462B 348.87M USD | ₩17K 13.17 USD | ₩45,200 34.12 USD | ₩46,300 34.95 USD | ₩462B 348.87M USD | 0 | ₩0 0 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,191.60 14.42 USD |
-0.51
|
₹28.48B 344.6M USD | ₹1.09K 13.22 USD | ₹1,185.00 14.34 USD | ₹1,213.35 14.68 USD | ₹28.48B 344.6M USD | 294.22 | ₹4.05 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,190.80 14.41 USD |
-0.63
|
₹28.46B 344.37M USD | ₹27.47K 332.32 USD | ₹1,184.20 14.33 USD | ₹1,218.50 14.74 USD | ₹28.46B 344.37M USD | 294.02 | ₹4.05 0.05 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.30 1.44 USD |
+4.15
|
HK$2.65B 339.01M USD | HK$10.00K 1.28K USD | HK$11.00 1.41 USD | HK$11.30 1.44 USD | HK$2.65B 339.01M USD | 9.11 | HK$1.24 0.16 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,907 11.76 USD |
-0.47
|
¥55B 337.43M USD | ¥47K 291.66 USD | ¥1,903 11.73 USD | ¥1,921 11.85 USD | ¥55B 337.43M USD | 10.00 | ¥191 1.17 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.10 13.97 USD |
0
|
€291.28M 336.23M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €291.28M 336.23M USD | 5.57 | €2.17 2.5 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,251 13.88 USD |
-1.36
|
¥54B 334.13M USD | ¥91K 561.12 USD | ¥2,248 13.86 USD | ¥2,295 14.15 USD | ¥54B 334.13M USD | 5.63 | ¥400 2.47 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,505 27.78 USD |
-0.22
|
¥54B 329.93M USD | ¥37K 226.91 USD | ¥4,490 27.69 USD | ¥4,530 27.93 USD | ¥54B 329.93M USD | 7.81 | ¥576 3.55 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.00 27.7 USD |
+0.84
|
€285.05M 329.05M USD | €24.00 27.7 USD | €24.00 27.7 USD | €24.00 27.7 USD | €285.05M 329.05M USD | 7.66 | €3.13 3.61 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.15 1.37 USD |
-0.58
|
NT$10.26B 325.92M USD | NT$21.58K 685.55 USD | NT$42.60 1.35 USD | NT$43.60 1.39 USD | NT$10.26B 325.92M USD | 23.83 | NT$1.81 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 11.54B 324.57M USD | THB 1.69M 47.52K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.86 | THB 1.89 0.05 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.50 8.6 USD |
0
|
NT$10.02B 318.47M USD | NT$36.99K 1.18K USD | NT$269.00 8.55 USD | NT$271.00 8.61 USD | NT$10.02B 318.47M USD | 13.24 | NT$20.42 0.65 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
+1.79
|
₩421B 317.87M USD | ₩3K 2.38 USD | ₩88,200 66.58 USD | ₩91,400 68.99 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.17 0.2 USD |
-1.15
|
€273.95M 316.23M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €273.95M 316.23M USD | 5.73 | €0.03 0.03 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,260 8.5 USD |
0
|
₩418B 315.55M USD | ₩3K 1.96 USD | ₩11,060 8.35 USD | ₩11,300 8.53 USD | ₩418B 315.55M USD | 0 | ₩0 0 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.36 3.87 USD |
-1.18
|
€272.40M 314.44M USD | €300.00 346.3 USD | €3.36 3.87 USD | €3.36 3.87 USD | €272.40M 314.44M USD | 0 | -€0.84 -0.9 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,725 29.14 USD |
-0.32
|
¥50B 310.81M USD | ¥2K 10.48 USD | ¥4,725 29.14 USD | ¥4,735 29.2 USD | ¥50B 310.81M USD | 19.41 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,815 11.19 USD |
-1.89
|
¥50B 309.03M USD | ¥6K 39.46 USD | ¥1,786 11.01 USD | ¥1,845 11.38 USD | ¥50B 309.03M USD | 18.38 | ¥99 0.61 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.55 0.64 USD |
+3.55
|
€265.68M 306.69M USD | €500.00 577.17 USD | €0.55 0.64 USD | €0.55 0.64 USD | €265.68M 306.69M USD | 55.39 | €0.01 0.01 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,261 7.78 USD |
-0.16
|
¥48B 297.56M USD | ¥50K 305.84 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥48B 297.56M USD | 7.56 | ¥167 1.03 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.04 9.28 USD |
-0.12
|
€257.32M 297.04M USD | €40.00 46.17 USD | €7.96 9.19 USD | €8.04 9.28 USD | €257.32M 297.04M USD | 12.00 | €0.67 0.77 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.02 9.26 USD |
+0.12
|
€256.80M 296.44M USD | €15.00 17.32 USD | €8.05 9.29 USD | €8.09 9.34 USD | €256.80M 296.44M USD | 29.70 | €0.27 0.31 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
0
|
$294.81M — | $100.00 — | $10.50 — | $10.50 — | $294.81M — | 10.71 | $0.98 — | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,163 7.17 USD |
+0.26
|
¥46B 286.01M USD | ¥40K 247.88 USD | ¥1,161 7.16 USD | ¥1,171 7.22 USD | ¥46B 286.01M USD | 15.67 | ¥74 0.46 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.16 USD |
0
|
€246.81M 284.9M USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €246.81M 284.9M USD | 13.90 | €0.01 0.01 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.75 10.1 USD |
-0.57
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.17 | €0.86 0.99 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,094.00 110.02 USD |
+2.98
|
₹23.34B 282.32M USD | ₹6.01K 72.67 USD | ₹8,761.00 105.99 USD | ₹9,175.00 111 USD | ₹23.34B 282.32M USD | 66.22 | ₹137.32 1.66 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,631 16.22 USD |
+0.5
|
¥46B 280.92M USD | ¥110K 677.04 USD | ¥2,606 16.07 USD | ¥2,646 16.32 USD | ¥46B 280.92M USD | 8.56 | ¥307 1.89 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 9.95B 279.9M USD | THB 1.45M 40.87K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,547 9.54 USD |
-0.26
|
¥44B 271.61M USD | ¥56K 342.84 USD | ¥1,544 9.52 USD | ¥1,553 9.58 USD | ¥44B 271.61M USD | 30.86 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,600 53.03 USD |
+0.94
|
¥43B 267.46M USD | ¥2K 15.42 USD | ¥8,500 52.41 USD | ¥8,650 53.34 USD | ¥43B 267.46M USD | 15.47 | ¥556 3.43 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,989 12.26 USD |
+0.2
|
¥43B 262.75M USD | ¥46K 280.56 USD | ¥1,982 12.22 USD | ¥1,995 12.3 USD | ¥43B 262.75M USD | 43.10 | ¥46 0.28 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,170 6.92 USD |
+1.1
|
₩338B 255.37M USD | ₩22K 16.23 USD | ₩9,000 6.79 USD | ₩9,330 7.04 USD | ₩338B 255.37M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,500 32.08 USD |
+3.53
|
₩335B 253.05M USD | ₩8K 5.85 USD | ₩41,200 31.1 USD | ₩43,500 32.84 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,400 25.21 USD |
+0.6
|
₩335B 253.03M USD | ₩57 0.04 USD | ₩33,250 25.1 USD | ₩33,950 25.63 USD | ₩335B 253.03M USD | 0 | ₩0 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹97.59 1.18 USD |
-0.32
|
₹20.22B 244.65M USD | ₹60.31K 729.61 USD | ₹97.34 1.18 USD | ₹99.60 1.2 USD | ₹20.22B 244.65M USD | 12.43 | ₹7.85 0.09 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 3.72T 237.88M USD | IDR 1.46M 93.48 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.72T 237.88M USD | 4.13 | IDR 150.04 0.009 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,600 29.14 USD |
-0.9
|
₩313B 236.16M USD | ₩12K 9.04 USD | ₩38,600 29.14 USD | ₩40,050 30.23 USD | ₩313B 236.16M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,290 4.75 USD |
+3.11
|
₩312B 235.79M USD | ₩198K 149.84 USD | ₩6,090 4.6 USD | ₩6,380 4.82 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,020 24.79 USD |
-0.12
|
¥38B 234.66M USD | ¥4K 24.66 USD | ¥4,015 24.76 USD | ¥4,030 24.85 USD | ¥38B 234.66M USD | 21.27 | ¥189 1.17 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 730 0.74 USD |
-4.06
|
CLP 230B 233.31M USD | CLP 20K 20.55 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 230B 233.31M USD | 8.46 | CLP 86 0.09 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 8.22B 231.36M USD | THB 339.10K 9.54K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 8.22B 231.36M USD | 15.73 | THB 1.22 0.03 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.50 2.34 USD |
+0.55
|
NT$7.18B 228.06M USD | NT$23.26K 739.12 USD | NT$73.00 2.32 USD | NT$73.50 2.34 USD | NT$7.18B 228.06M USD | 17.75 | NT$4.14 0.13 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,790 2.11 USD |
+2.57
|
₩296B 223.63M USD | ₩503K 379.33 USD | ₩2,715 2.05 USD | ₩2,805 2.12 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.50 1.51 USD |
0
|
SEK 2.25B 220.03M USD | SEK 40.00 3.9 USD | SEK 15.50 1.51 USD | SEK 15.50 1.51 USD | SEK 2.25B 220.03M USD | 26.27 | SEK 0.59 0.06 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,363 8.4 USD |
+0.15
|
¥36B 219.7M USD | ¥32K 196.08 USD | ¥1,353 8.34 USD | ¥1,368 8.44 USD | ¥36B 219.7M USD | 356.80 | ¥4 0.02 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 3.37T 215.56M USD | IDR 437.10K 27.93 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.37T 215.56M USD | 14.24 | IDR 42.12 0.002 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,400 3.32 USD |
+5.01
|
₩284B 214.28M USD | ₩261K 196.92 USD | ₩4,200 3.17 USD | ₩4,455 3.36 USD | ₩284B 214.28M USD | 0 | ₩0 0 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,465 21.37 USD |
-0.43
|
¥35B 213.65M USD | ¥23K 144.29 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥35B 213.65M USD | 8.01 | ¥432 2.66 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,160 5.4 USD |
-2.05
|
₩281B 212.08M USD | ₩584 0.44 USD | ₩7,090 5.35 USD | ₩7,240 5.47 USD | ₩281B 212.08M USD | 0 | ₩0 0 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.26 1.45 USD |
-0.79
|
€183.24M 211.52M USD | €3.33K 3.85K USD | €1.26 1.45 USD | €1.26 1.45 USD | €183.24M 211.52M USD | 25.19 | €0.05 0.06 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,540 5.69 USD |
+3.43
|
₩280B 211.3M USD | ₩42K 31.77 USD | ₩7,050 5.32 USD | ₩7,620 5.75 USD | ₩280B 211.3M USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€242.00 279.35 USD |
0
|
€181.21M 209.18M USD | €8.00 9.23 USD | €242.00 279.35 USD | €242.00 279.35 USD | €181.21M 209.18M USD | 196.74 | €1.23 1.42 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
+1.67
|
€180.05M 207.84M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €180.05M 207.84M USD | 9.15 | €0.01 0.01 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩7,520 5.68 USD |
-9.07
|
₩272B 205.09M USD | ₩6K 4.45 USD | ₩7,450 5.62 USD | ₩7,730 5.83 USD | ₩272B 205.09M USD | 0 | ₩0 0 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹321.35 3.89 USD |
+2.03
|
₹16.92B 204.73M USD | ₹20.45K 247.46 USD | ₹317.00 3.84 USD | ₹325.15 3.93 USD | ₹16.92B 204.73M USD | 16.31 | ₹19.70 0.24 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.85 17.14 USD |
-1.66
|
€177.35M 204.73M USD | €1.09K 1.26K USD | €14.85 17.14 USD | €15.25 17.6 USD | €177.35M 204.73M USD | 14.70 | €1.01 1.17 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,720 29.1 USD |
-0.11
|
¥33B 202.77M USD | ¥7K 42.55 USD | ¥4,670 28.8 USD | ¥4,795 29.57 USD | ¥33B 202.77M USD | 17.95 | ¥263 1.62 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,850 22.53 USD |
+1.19
|
₩267B 201.45M USD | ₩22K 16.72 USD | ₩29,500 22.27 USD | ₩30,200 22.8 USD | ₩267B 201.45M USD | 0 | ₩0 0 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.88 0.59 USD |
0
|
MX$3.40B 201.11M USD | MX$69.00 4.09 USD | MX$9.88 0.59 USD | MX$9.88 0.59 USD | MX$3.40B 201.11M USD | 7.71 | MX$1.28 0.08 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
+0.29
|
¥33B 201.06M USD | ¥900 5.55 USD | ¥3,455 21.3 USD | ¥3,465 21.37 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€14.45 16.68 USD |
-5.25
|
€172.58M 199.21M USD | €2.00K 2.31K USD | €14.45 16.68 USD | €15.25 17.6 USD | €172.58M 199.21M USD | 14.30 | €1.01 1.17 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 2.10K 59.09 USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 2.10K 59.09 USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
+1.85
|
IDR 3.09T 197.49M USD | IDR 20.10K 1.28 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.24 | IDR 31.90 0.002 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩35,100 26.49 USD |
+6.04
|
₩257B 193.89M USD | ₩26K 19.88 USD | ₩33,350 25.17 USD | ₩36,000 27.17 USD | ₩257B 193.89M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,400 24.46 USD |
+6.4
|
₩256B 192.91M USD | ₩2K 1.4 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩256B 192.91M USD | 0 | ₩0 0 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
+0.88
|
THB 6.84B 192.46M USD | THB 200.00K 5.63K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||