結果ページ8 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 8.37T 534.9M USD | IDR 6.42M 410.33 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.37T 534.9M USD | 4.09 | IDR 131.98 0.008 USD | ||
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,271 7.84 USD |
+0.63
|
¥80B 495.69M USD | ¥102K 627.1 USD | ¥1,263 7.79 USD | ¥1,282 7.9 USD | ¥80B 495.69M USD | 3.26 | ¥390 2.4 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€27.40 31.63 USD |
0
|
€418.72M 483.35M USD | €76.00 87.73 USD | €27.40 31.63 USD | €27.40 31.63 USD | €418.72M 483.35M USD | 32.61 | €0.84 0.97 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,500 13.21 USD |
+0.34
|
₩630B 475.79M USD | ₩66K 49.8 USD | ₩17,400 13.13 USD | ₩18,130 13.69 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
Raisio plc
RATV.F
DE
|
€2.56 2.95 USD |
-1.54
|
€404.27M 466.67M USD | €1.00K 1.15K USD | €2.56 2.95 USD | €2.56 2.95 USD | €404.27M 466.67M USD | 15.96 | €0.16 0.18 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,284 7.92 USD |
-0.23
|
¥73B 452.42M USD | ¥134K 828.73 USD | ¥1,284 7.92 USD | ¥1,301 8.02 USD | ¥73B 452.42M USD | 8.80 | ¥146 0.9 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,000 49.82 USD |
-0.15
|
₩584B 440.49M USD | ₩48K 36.07 USD | ₩66,000 49.82 USD | ₩68,800 51.93 USD | ₩584B 440.49M USD | 0 | ₩0 0 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,230 26.08 USD |
+0.95
|
¥70B 432.28M USD | ¥70K 428.55 USD | ¥4,200 25.9 USD | ¥4,260 26.27 USD | ¥70B 432.28M USD | 18.22 | ¥232 1.43 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,093 12.91 USD |
-0.14
|
¥69B 427.38M USD | ¥57K 352.7 USD | ¥2,089 12.88 USD | ¥2,111 13.02 USD | ¥69B 427.38M USD | 14.57 | ¥144 0.89 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹320.80 3.88 USD |
+0.16
|
₹35.24B 426.4M USD | ₹29.98K 362.74 USD | ₹309.75 3.75 USD | ₹330.65 4 USD | ₹35.24B 426.4M USD | 39.12 | ₹8.20 0.1 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 3.40K 95.67 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 3.43K 96.6 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.23 2.57 USD |
+2.77
|
€355.65M 410.53M USD | €1.20K 1.39K USD | €2.23 2.57 USD | €2.23 2.57 USD | €355.65M 410.53M USD | 74.16 | €0.03 0.03 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€18.90 21.82 USD |
+1.07
|
€348.95M 402.81M USD | €240.00 277.04 USD | €18.90 21.82 USD | €18.90 21.82 USD | €348.95M 402.81M USD | 42.95 | €0.44 0.51 USD | ||
|
Select Harvests
SHVTF
US
|
$2.83 — |
0
|
$400.09M — | $8.00K — | $2.75 — | $2.75 — | $400.09M — | 20.21 | $0.14 — | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.63 | $2.53 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,060 10.61 USD |
-1.4
|
₩506B 382.26M USD | ₩5K 3.85 USD | ₩13,950 10.53 USD | ₩14,450 10.91 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹337.55 4.08 USD |
+0.27
|
₹31.32B 378.96M USD | ₹322.20K 3.9K USD | ₹333.30 4.03 USD | ₹346.30 4.19 USD | ₹31.32B 378.96M USD | 20.79 | ₹16.23 0.2 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
-0.88
|
€328.16M 378.81M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €328.16M 378.81M USD | 5.65 | €0.04 0.05 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.85 4.08 USD |
+0.09
|
₹31.26B 378.17M USD | ₹12.71K 153.78 USD | ₹333.00 4.03 USD | ₹346.55 4.19 USD | ₹31.26B 378.17M USD | 19.08 | ₹17.65 0.21 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 5.82T 372.1M USD | IDR 6.00K 0.38 USD | IDR 610.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.82T 372.1M USD | 12.80 | IDR 48.01 0.003 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.24 2.59 USD |
-1.75
|
€316.68M 365.55M USD | €88.00 101.58 USD | €2.24 2.59 USD | €2.24 2.59 USD | €316.68M 365.55M USD | 17.23 | €0.13 0.15 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.80 0.7 USD |
-1.26
|
MX$6.08B 360.07M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.08B 360.07M USD | 0 | -MX$19.10 -1.1 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.42 0.69 USD |
-2.84
|
R$1.76B 357.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 357.22M USD | 0 | -R$5.65 -1.1 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 123.00 31.26 USD |
0
|
PLN 1.40B 354.74M USD | PLN 21.00 5.34 USD | PLN 121.50 30.88 USD | PLN 123.00 31.26 USD | PLN 1.40B 354.74M USD | 9.46 | PLN 13.00 3.3 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹228.45 2.76 USD |
-1.42
|
₹28.90B 349.65M USD | ₹24.73K 299.14 USD | ₹227.75 2.76 USD | ₹232.15 2.81 USD | ₹28.90B 349.65M USD | 21.61 | ₹10.57 0.13 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.59 0.68 USD |
-1.72
|
€302.76M 349.49M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €302.76M 349.49M USD | 0 | -€0.96 -1.1 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,050 34.76 USD |
0
|
₩462B 348.87M USD | ₩10K 7.36 USD | ₩45,250 34.16 USD | ₩46,300 34.95 USD | ₩462B 348.87M USD | 0 | ₩0 0 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,198.60 14.5 USD |
+0.59
|
₹28.65B 346.63M USD | ₹818.00 9.9 USD | ₹1,150.95 13.92 USD | ₹1,200.50 14.52 USD | ₹28.65B 346.63M USD | 295.95 | ₹4.05 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,198.50 14.5 USD |
+0.65
|
₹28.65B 346.6M USD | ₹6.98K 84.45 USD | ₹1,163.30 14.07 USD | ₹1,205.10 14.58 USD | ₹28.65B 346.6M USD | 295.92 | ₹4.05 0.05 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.30 1.44 USD |
+4.15
|
HK$2.65B 339.01M USD | HK$10.00K 1.28K USD | HK$11.00 1.41 USD | HK$11.30 1.44 USD | HK$2.65B 339.01M USD | 9.11 | HK$1.24 0.16 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.10 13.97 USD |
0
|
€291.28M 336.23M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €291.28M 336.23M USD | 5.57 | €2.17 2.5 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,260 13.94 USD |
+0.4
|
¥54B 335.46M USD | ¥49K 304.61 USD | ¥2,246 13.85 USD | ¥2,272 14.01 USD | ¥54B 335.46M USD | 5.65 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,886 11.63 USD |
-1.1
|
¥54B 333.72M USD | ¥42K 256.51 USD | ¥1,885 11.62 USD | ¥1,923 11.86 USD | ¥54B 333.72M USD | 9.89 | ¥191 1.17 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.00 27.7 USD |
0
|
€285.05M 329.05M USD | €24.00 27.7 USD | €24.00 27.7 USD | €24.00 27.7 USD | €285.05M 329.05M USD | 7.66 | €3.13 3.61 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,490 27.69 USD |
-0.33
|
¥53B 328.83M USD | ¥29K 180.67 USD | ¥4,490 27.69 USD | ¥4,560 28.12 USD | ¥53B 328.83M USD | 7.79 | ¥576 3.55 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 11.54B 324.57M USD | THB 868.90K 24.45K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.86 | THB 1.89 0.05 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$42.85 1.36 USD |
-0.7
|
NT$10.19B 323.65M USD | NT$18.32K 581.96 USD | NT$42.80 1.36 USD | NT$43.30 1.38 USD | NT$10.19B 323.65M USD | 23.67 | NT$1.81 0.06 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.17 0.2 USD |
+1.16
|
€277.13M 319.91M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €277.13M 319.91M USD | 5.79 | €0.03 0.03 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$269.50 8.56 USD |
-0.37
|
NT$9.99B 317.29M USD | NT$63.34K 2.01K USD | NT$269.00 8.55 USD | NT$272.00 8.64 USD | NT$9.99B 317.29M USD | 13.19 | NT$20.42 0.65 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.38 3.91 USD |
+0.83
|
€274.67M 317.06M USD | €300.00 346.3 USD | €3.38 3.91 USD | €3.38 3.91 USD | €274.67M 317.06M USD | 0 | -€0.84 -0.9 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,240 8.48 USD |
-0.18
|
₩417B 314.99M USD | ₩2K 1.53 USD | ₩11,020 8.32 USD | ₩11,690 8.82 USD | ₩417B 314.99M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,200 67.33 USD |
-1.76
|
₩414B 312.27M USD | ₩3K 2.52 USD | ₩88,000 66.43 USD | ₩92,000 69.44 USD | ₩414B 312.27M USD | 0 | ₩0 0 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,725 29.14 USD |
0
|
¥50B 310.81M USD | ¥2K 9.25 USD | ¥4,725 29.14 USD | ¥4,745 29.26 USD | ¥50B 310.81M USD | 19.41 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,821 11.23 USD |
+0.33
|
¥50B 310.05M USD | ¥7K 45.01 USD | ¥1,799 11.09 USD | ¥1,850 11.41 USD | ¥50B 310.05M USD | 18.44 | ¥99 0.61 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,281 7.9 USD |
+1.59
|
¥49B 302.28M USD | ¥138K 847.84 USD | ¥1,263 7.79 USD | ¥1,297 8 USD | ¥49B 302.28M USD | 7.68 | ¥167 1.03 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.09 9.34 USD |
+0.87
|
€259.05M 299.02M USD | €1.00 1.15 USD | €8.09 9.34 USD | €8.09 9.34 USD | €259.05M 299.02M USD | 29.96 | €0.27 0.31 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.54 0.62 USD |
-2.71
|
€258.49M 298.38M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €258.49M 298.38M USD | 53.89 | €0.01 0.01 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
0
|
$294.81M — | $100.00 — | $10.50 — | $10.50 — | $294.81M — | 10.71 | $0.98 — | ||
Bonduelle SCA
BDU.F
DE
|
€7.96 9.19 USD |
-1
|
€254.76M 294.08M USD | €40.00 46.17 USD | €7.96 9.19 USD | €7.96 9.19 USD | €254.76M 294.08M USD | 11.88 | €0.67 0.77 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.16 USD |
+0.72
|
€248.59M 286.95M USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €248.59M 286.95M USD | 14.00 | €0.01 0.01 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,160 7.15 USD |
-0.26
|
¥46B 285.27M USD | ¥26K 157.24 USD | ¥1,160 7.15 USD | ¥1,172 7.23 USD | ¥46B 285.27M USD | 15.63 | ¥74 0.46 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.70 10.04 USD |
-0.57
|
€244.27M 281.97M USD | €21.00 24.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €244.27M 281.97M USD | 10.11 | €0.86 0.99 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,052.50 109.52 USD |
-0.46
|
₹23.23B 281.03M USD | ₹3.82K 46.26 USD | ₹8,999.50 108.88 USD | ₹9,368.00 113.34 USD | ₹23.23B 281.03M USD | 65.92 | ₹137.32 1.66 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 9.95B 279.9M USD | THB 346.20K 9.74K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,620 16.16 USD |
-0.42
|
¥45B 279.74M USD | ¥115K 706.64 USD | ¥2,619 16.15 USD | ¥2,663 16.42 USD | ¥45B 279.74M USD | 8.52 | ¥307 1.89 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,559 9.61 USD |
+0.78
|
¥44B 273.71M USD | ¥71K 439.03 USD | ¥1,553 9.58 USD | ¥1,565 9.65 USD | ¥44B 273.71M USD | 31.10 | ¥50 0.31 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,989 12.26 USD |
0
|
¥43B 262.75M USD | ¥39K 238.01 USD | ¥1,989 12.26 USD | ¥1,999 12.33 USD | ¥43B 262.75M USD | 43.10 | ¥46 0.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,190 50.5 USD |
-4.77
|
¥41B 254.71M USD | ¥2K 10.48 USD | ¥8,190 50.5 USD | ¥8,580 52.91 USD | ¥41B 254.71M USD | 14.74 | ¥556 3.43 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,750 32.27 USD |
+0.59
|
₩337B 254.54M USD | ₩10K 7.41 USD | ₩41,900 31.63 USD | ₩43,400 32.76 USD | ₩337B 254.54M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,250 25.1 USD |
-0.45
|
₩334B 251.9M USD | ₩83 0.06 USD | ₩33,250 25.1 USD | ₩33,850 25.55 USD | ₩334B 251.9M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,030 6.82 USD |
-1.53
|
₩333B 251.47M USD | ₩37K 28.12 USD | ₩8,970 6.77 USD | ₩9,350 7.06 USD | ₩333B 251.47M USD | 0 | ₩0 0 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 630.00 0.04 USD |
+1.61
|
IDR 3.78T 241.72M USD | IDR 944.80K 60.37 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.78T 241.72M USD | 4.19 | IDR 150.04 0.009 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹95.43 1.15 USD |
-2.21
|
₹19.77B 239.23M USD | ₹32.21K 389.65 USD | ₹93.87 1.14 USD | ₹97.00 1.17 USD | ₹19.77B 239.23M USD | 12.15 | ₹7.85 0.09 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,035 24.88 USD |
+0.37
|
¥38B 235.53M USD | ¥3K 20.35 USD | ¥4,020 24.79 USD | ¥4,040 24.91 USD | ¥38B 235.53M USD | 21.35 | ¥189 1.17 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.40 0.55 USD |
+1.04
|
THB 8.31B 233.77M USD | THB 704.30K 19.82K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 8.31B 233.77M USD | 15.90 | THB 1.22 0.03 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 730 0.74 USD |
-4.06
|
CLP 230B 233.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 230B 233.31M USD | 8.46 | CLP 86 0.09 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,850 28.57 USD |
-1.94
|
₩307B 231.57M USD | ₩8K 6.19 USD | ₩37,800 28.53 USD | ₩39,300 29.67 USD | ₩307B 231.57M USD | 0 | ₩0 0 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹362.10 4.38 USD |
+12.68
|
₹19.07B 230.69M USD | ₹284.32K 3.44K USD | ₹317.00 3.84 USD | ₹371.50 4.49 USD | ₹19.07B 230.69M USD | 18.38 | ₹19.70 0.24 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.20 2.33 USD |
-0.41
|
NT$7.15B 227.13M USD | NT$11.65K 370.15 USD | NT$72.70 2.31 USD | NT$73.50 2.34 USD | NT$7.15B 227.13M USD | 17.68 | NT$4.14 0.13 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,000 4.53 USD |
-4.61
|
₩298B 224.92M USD | ₩304K 229.35 USD | ₩5,960 4.5 USD | ₩6,410 4.84 USD | ₩298B 224.92M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,755 2.08 USD |
-1.25
|
₩293B 220.82M USD | ₩571K 431.25 USD | ₩2,755 2.08 USD | ₩2,850 2.15 USD | ₩293B 220.82M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.50 1.51 USD |
0
|
SEK 2.25B 220.03M USD | SEK 40.00 3.9 USD | SEK 15.50 1.51 USD | SEK 15.50 1.51 USD | SEK 2.25B 220.03M USD | 26.27 | SEK 0.59 0.06 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,351 8.33 USD |
-0.88
|
¥35B 217.76M USD | ¥29K 181.28 USD | ¥1,351 8.33 USD | ¥1,372 8.46 USD | ¥35B 217.76M USD | 353.66 | ¥4 0.02 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 3.35T 213.77M USD | IDR 786.30K 50.25 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.35T 213.77M USD | 14.12 | IDR 42.12 0.002 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,380 3.31 USD |
-0.45
|
₩283B 213.3M USD | ₩162K 122.28 USD | ₩4,345 3.28 USD | ₩4,485 3.39 USD | ₩283B 213.3M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,170 5.41 USD |
+0.14
|
₩281B 212.37M USD | ₩288 0.22 USD | ₩7,160 5.4 USD | ₩7,440 5.62 USD | ₩281B 212.37M USD | 0 | ₩0 0 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.27 1.46 USD |
+0.4
|
€183.97M 212.36M USD | €3.33K 3.85K USD | €1.27 1.46 USD | €1.27 1.46 USD | €183.97M 212.36M USD | 25.30 | €0.05 0.06 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,430 21.15 USD |
-1.01
|
¥34B 211.49M USD | ¥32K 195.47 USD | ¥3,430 21.15 USD | ¥3,495 21.55 USD | ¥34B 211.49M USD | 7.93 | ¥432 2.66 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€242.00 279.35 USD |
0
|
€181.21M 209.18M USD | €8.00 9.23 USD | €242.00 279.35 USD | €242.00 279.35 USD | €181.21M 209.18M USD | 196.74 | €1.23 1.42 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
-0.55
|
€179.07M 206.71M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €179.07M 206.71M USD | 9.09 | €0.01 0.01 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.90 17.2 USD |
+0.34
|
€177.95M 205.41M USD | €275.00 317.44 USD | €14.85 17.14 USD | €14.90 17.2 USD | €177.95M 205.41M USD | 14.75 | €1.01 1.17 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,310 5.52 USD |
-3.05
|
₩271B 204.86M USD | ₩36K 27.45 USD | ₩7,270 5.49 USD | ₩7,650 5.77 USD | ₩271B 204.86M USD | 0 | ₩0 0 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,760 29.35 USD |
+0.85
|
¥33B 204.49M USD | ¥7K 45.01 USD | ¥4,690 28.92 USD | ¥4,795 29.57 USD | ¥33B 204.49M USD | 18.10 | ¥263 1.62 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.88 0.59 USD |
0
|
MX$3.40B 201.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40B 201.11M USD | 7.71 | MX$1.28 0.08 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
0
|
¥33B 201.06M USD | ¥4K 22.81 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€14.45 16.68 USD |
0
|
€172.58M 199.21M USD | €0.00 0 USD | €14.45 16.68 USD | €14.45 16.68 USD | €172.58M 199.21M USD | 14.30 | €1.01 1.17 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 7.07B 198.97M USD | THB 15.30K 430.5 USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 7.07B 198.97M USD | 11.56 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 7.07B 198.97M USD | THB 3.51K 98.76 USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 7.07B 198.97M USD | 11.70 | THB 0.79 0.02 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩7,200 5.43 USD |
-4.26
|
₩260B 196.37M USD | ₩761 0.57 USD | ₩7,200 5.43 USD | ₩7,630 5.76 USD | ₩260B 196.37M USD | 0 | ₩0 0 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 3.06T 195.7M USD | IDR 76.20K 4.87 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.7M USD | 17.08 | IDR 31.90 0.002 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩28,800 21.74 USD |
-3.52
|
₩257B 194.36M USD | ₩18K 13.48 USD | ₩28,500 21.51 USD | ₩29,750 22.46 USD | ₩257B 194.36M USD | 0 | ₩0 0 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.90 0.64 USD |
+0.44
|
THB 6.87B 193.3M USD | THB 312.00K 8.78K USD | THB 22.70 0.64 USD | THB 23.10 0.65 USD | THB 6.87B 193.3M USD | 11.56 | THB 1.98 0.06 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.33 0.38 USD |
-0.6
|
€165.50M 191.04M USD | €80.00 92.35 USD | €0.33 0.38 USD | €0.33 0.38 USD | €165.50M 191.04M USD | 16.55 | €0.02 0.02 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,000 24.15 USD |
-1.23
|
₩252B 190.53M USD | ₩1K 1.03 USD | ₩31,100 23.48 USD | ₩32,450 24.49 USD | ₩252B 190.53M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||