Página 8 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1268)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1268)
Alimentos Envasados (1268)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KRBL Limited KRBL.BO | $297.7 3.6 USD |
-1.05
|
$68.14B 824.39M USD | $545 6.59 USD | $288.6 3.49 USD | $300.85 3.64 USD | $68.14B 824.39M USD | 11.58 | $25.69 0.31 USD | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
0
|
$823.64M — | $500 — | $1.19 — | $1.19 — | $823.64M — | 9.95 | $0.12 — | |
| Jamieson Wellness Inc. 2JW.F | $17.8 19.46 USD |
-1.11
|
$741.64M 810.71M USD | $43 47 USD | $17.7 19.35 USD | $17.9 19.57 USD | $741.64M 810.71M USD | 24.05 | $0.74 0.81 USD | |
| Jamieson Wellness JWLLF | $19 — |
0
|
$795.51M — | $5.5K — | $19 — | $19 — | $795.51M — | 24.05 | $0.79 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Greencore GNCGF | $1.24 — |
0
|
$790.92M — | $8.43K — | $1.24 — | $1.24 — | $790.92M — | 13.77 | $0.09 — | |
| Greencore Group plc GNCGY | $5.18 — |
0
|
$790.91M — | $4 — | $5.18 — | $5.18 — | $790.91M — | 14.38 | $0.36 — | |
| Greencore Group plc GCG.F | $1.52 1.66 USD |
+0.66
|
$723.07M 790.41M USD | $50 54.66 USD | $1.51 1.65 USD | $1.52 1.66 USD | $723.07M 790.41M USD | 19.00 | $0.08 0.09 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,094.35 13.24 USD |
-1.99
|
$64.37B 778.73M USD | $300 3.63 USD | $1,030.05 12.46 USD | $1,094.35 13.24 USD | $64.37B 778.73M USD | 47.80 | $22.89 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,085 13.13 USD |
-2.85
|
$63.82B 772.08M USD | $16.16K 195.56 USD | $1,065.7 12.89 USD | $1,099.8 13.31 USD | $63.82B 772.08M USD | 47.37 | $22.9 0.28 USD | |
| Savencia SA BGJ.F | $51 55.75 USD |
-0.39
|
$690.14M 754.41M USD | $25 27.33 USD | $51 55.75 USD | $51 55.75 USD | $690.14M 754.41M USD | 7.06 | $7.22 7.89 USD | |
| Savencia SA SAVE.PA | $51.6 56.41 USD |
0
|
$690.13M 754.41M USD | $414 452.56 USD | $51.4 56.19 USD | $51.8 56.62 USD | $690.13M 754.41M USD | 7.15 | $7.21 7.88 USD | |
| SunOpta Inc. ZSK.F | $5.85 6.39 USD |
+2.09
|
$678.8M 742.02M USD | $700 765.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $678.8M 742.02M USD | 0 | -$0.2 -0.2 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
-0.34
|
$23.2B 737.07M USD | $26.26K 834.39 USD | $145 4.61 USD | $145.5 4.62 USD | $23.2B 737.07M USD | 19.28 | $7.52 0.24 USD | |
| Hindustan Foods Limited HNDFDS.BO | $522.95 6.33 USD |
+1.86
|
$59.92B 724.88M USD | $4.82K 58.29 USD | $511.9 6.19 USD | $524.6 6.35 USD | $59.92B 724.88M USD | 65.28 | $8.01 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $522 6.32 USD |
+1.56
|
$59.82B 723.71M USD | $161.63K 1.96K USD | $510.3 6.17 USD | $524.45 6.34 USD | $59.82B 723.71M USD | 65.16 | $8.01 0.1 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
-1.59
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $11.3 0.32 USD |
-2.59
|
$24.17B 679.96M USD | $3.93M 110.68K USD | $11.2 0.32 USD | $11.6 0.33 USD | $24.17B 679.96M USD | 45.20 | $0.25 0.007 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.39 0.56 USD |
+1.62
|
$4.77B 609.7M USD | $1K 127.86 USD | $4.39 0.56 USD | $4.39 0.56 USD | $4.77B 609.7M USD | 19.95 | $0.22 0.03 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,748 18.55 USD |
-0.11
|
$90.22B 608.98M USD | $20.4K 137.71 USD | $2,712 18.31 USD | $2,755 18.6 USD | $90.22B 608.98M USD | 11.86 | $231.63 1.56 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,160 28.08 USD |
-0.36
|
$87.71B 592.05M USD | $12K 81 USD | $4,135 27.91 USD | $4,175 28.18 USD | $87.71B 592.05M USD | 38.47 | $108.13 0.73 USD | |
| Aker BioMarine AS AKBM.OL | $68.5 6.57 USD |
+4.74
|
$6.01B 576.1M USD | $145.53K 13.96K USD | $63.8 6.12 USD | $68.9 6.61 USD | $6.01B 576.1M USD | 0 | -$1.08 -0.1 USD | |
| Aker BioMarine AS 1PG.MU | $5.71 6.24 USD |
0
|
$517.19M 565.35M USD | $230 251.42 USD | $5.71 6.24 USD | $5.71 6.24 USD | $517.19M 565.35M USD | 0 | -$0.09 -0.09 USD | |
| The Hain Celestial Group, Inc. HF1.F | $5.75 6.28 USD |
-0.21
|
$516.18M 564.25M USD | $150 163.97 USD | $5.75 6.28 USD | $5.75 6.28 USD | $516.18M 564.25M USD | 0 | -$1.65 -1.8 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
+0.85
|
$491.23M 536.98M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $491.23M 536.98M USD | 23.60 | $0.01 0.01 USD | |
| Daesang Corporation 001685.KS | $15,090 11.39 USD |
+0.53
|
$702.7B 530.42M USD | $14.63K 11.04 USD | $14,750 11.13 USD | $15,190 11.47 USD | $702.7B 530.42M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $19,640 14.82 USD |
+0.31
|
$701.12B 529.23M USD | $29.51K 22.27 USD | $19,420 14.66 USD | $19,670 14.85 USD | $701.12B 529.23M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $35,800 27.02 USD |
-1.1
|
$690.78B 521.43M USD | $8.86K 6.68 USD | $35,250 26.61 USD | $36,150 27.29 USD | $690.78B 521.43M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.17 0.18 USD |
-2.87
|
$473.97M 518.11M USD | $11K 12.02K USD | $0.17 0.18 USD | $0.17 0.18 USD | $473.97M 518.11M USD | 16.89 | $0.01 0.01 USD | |
| Ridley Corporation Limited RI6.F | $1.44 1.57 USD |
+1.41
|
$471.78M 515.72M USD | $765 836.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $471.78M 515.72M USD | 18.00 | $0.08 0.09 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68 74.33 USD |
-1.45
|
$463.26M 506.4M USD | $110 120.24 USD | $65 71.05 USD | $68 74.33 USD | $463.26M 506.4M USD | 13.59 | $5 5.47 USD | |
| Ridley RIDYF | $1.48 — |
0
|
$506.05M — | $77 — | $1.48 — | $1.48 — | $506.05M — | 16.44 | $0.09 — | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $19.4 0.55 USD |
-1.52
|
$17.26B 485.53M USD | $492.7K 13.86K USD | $19.4 0.55 USD | $19.7 0.55 USD | $17.26B 485.53M USD | 121.25 | $0.16 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4699 0.51 USD |
+0.86
|
$441.3M 482.4M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.3M 482.4M USD | 23.39 | $0.02 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.4899 0.54 USD |
+1.23
|
$441.3M 482.4M USD | $27 29.51 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $441.3M 482.4M USD | 24.60 | $0.02 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $26.75 0.75 USD |
0
|
$16.87B 474.65M USD | $785.6K 22.1K USD | $26.5 0.75 USD | $27.25 0.77 USD | $16.87B 474.65M USD | 24.76 | $1.08 0.03 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $13,465 422.86 USD |
+9.99
|
$15.06B 472.84M USD | $2.17K 68.21 USD | $12,757.5 400.64 USD | $13,465 422.86 USD | $15.06B 472.84M USD | 0 | $0 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $17.4 0.49 USD |
-0.57
|
$16.7B 470.01M USD | $911.2K 25.64K USD | $17.3 0.49 USD | $17.5 0.49 USD | $16.7B 470.01M USD | 27.61 | $0.63 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $770 0.05 USD |
0
|
$7.29T 465.89M USD | $0 0 USD | $770 0.05 USD | $770 0.05 USD | $7.29T 465.89M USD | 23.31 | $33.03 0.002 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.53 7.14 USD |
-1.42
|
$423.7M 463.16M USD | $1K 1.09K USD | $6.53 7.14 USD | $6.53 7.14 USD | $423.7M 463.16M USD | 0 | -$4.9 -5.3 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.29 6.88 USD |
+0.8
|
$422.23M 461.55M USD | $2.5K 2.73K USD | $6.27 6.85 USD | $6.34 6.93 USD | $422.23M 461.55M USD | 17.47 | $0.36 0.39 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.75 1.17 USD |
0
|
$16.24B 456.96M USD | $4.8K 135.06 USD | $41.5 1.17 USD | $41.75 1.17 USD | $16.24B 456.96M USD | 20.77 | $2.01 0.06 USD | |
| Oceana Group Limited O1F.MU | $3.46 3.78 USD |
0
|
$416.33M 455.1M USD | $26 28.42 USD | $3.46 3.78 USD | $3.46 3.78 USD | $416.33M 455.1M USD | 8.65 | $0.4 0.44 USD | |
| Oceana OCGPF | $3.5 — |
0
|
$452.45M — | $1.2K — | $3.5 — | $3.5 — | $452.45M — | 8.13 | $0.43 — | |
| Beyond Meat, Inc. BYND.MX | $116 6.87 USD |
0
|
$7.52B 445.39M USD | $5 0.3 USD | $116 6.87 USD | $116 6.87 USD | $7.52B 445.39M USD | 0 | -$86.56 -5.1 USD | |
| Beyond Meat, Inc. BYND.VI | $6.28 6.87 USD |
-2.91
|
$407.36M 445.29M USD | $2.6K 2.84K USD | $6.28 6.87 USD | $6.29 6.88 USD | $407.36M 445.29M USD | 0 | -$4.9 -5.3 USD | |
| J-Oil Mills, Inc. 2613.T | $1,991 13.44 USD |
+0.25
|
$65.85B 444.53M USD | $18.6K 125.56 USD | $1,969 13.29 USD | $1,996 13.47 USD | $65.85B 444.53M USD | 10.98 | $181.32 1.22 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.69 0.34 USD |
-4.52
|
$2.19B 444.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 444.5M USD | 0 | -$1.34 -0.2 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,210 0.08 USD |
-0.82
|
$6.9T 440.98M USD | $1.34M 85.65 USD | $1,200 0.08 USD | $1,235 0.08 USD | $6.9T 440.98M USD | 20.70 | $58.44 0.003 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.2 6.78 USD |
-3.4
|
$402.17M 439.62M USD | $75 81.99 USD | $6.19 6.77 USD | $6.38 6.98 USD | $402.17M 439.62M USD | 0 | -$4.9 -5.3 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.2 0.29 USD |
-0.97
|
$15.57B 438.19M USD | $4.31M 121.41K USD | $10.1 0.28 USD | $10.3 0.29 USD | $15.57B 438.19M USD | 20.81 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.1 0.34 USD |
-1.63
|
$15.17B 426.88M USD | $1.65M 46.46K USD | $12.1 0.34 USD | $12.4 0.35 USD | $15.17B 426.88M USD | 8.52 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.75 1.17 USD |
0
|
$15.03B 422.9M USD | $4.83K 135.9 USD | $41.5 1.17 USD | $41.75 1.17 USD | $15.03B 422.9M USD | 20.36 | $2.05 0.06 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $56.7 1.8 USD |
-0.7
|
$13.02B 413.73M USD | $6.07K 192.84 USD | $56.7 1.8 USD | $57.4 1.82 USD | $13.02B 413.73M USD | 35.43 | $1.6 0.05 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$377.01M 412.13M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $377.01M 412.13M USD | 18.39 | $0.02 0.02 USD | |
| Binggrae Co., Ltd. 005180.KS | $61,200 46.2 USD |
+4.27
|
$541.12B 408.46M USD | $106.64K 80.5 USD | $57,800 43.63 USD | $61,400 46.35 USD | $541.12B 408.46M USD | 0 | $0 0 USD | |
| Seneca Foods Corporation SENEB | $57.99 — |
+3.17
|
$400.03M — | $139 — | $57.99 — | $57.99 — | $400.03M — | 7.56 | $7.67 — | |
| Humble Group AB (publ) B39.F | $0.78 0.85 USD |
+1.44
|
$349.87M 382.45M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.86 USD | $349.87M 382.45M USD | 0 | -$0.03 -0.03 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
0
|
$5.98T 382.36M USD | $671.4K 42.9 USD | $386 0.02 USD | $392 0.03 USD | $5.98T 382.36M USD | 8.03 | $48.02 0.003 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$348.19M 380.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $348.19M 380.61M USD | 0 | $0 0 USD | |
| S&B Foods Inc. 2805.T | $4,545 30.68 USD |
+0.55
|
$54.92B 370.76M USD | $3.4K 22.95 USD | $4,475 30.21 USD | $4,545 30.68 USD | $54.92B 370.76M USD | 10.67 | $425.78 2.87 USD | |
| Ve Wong Corporation 1203.TW | $48.75 1.55 USD |
0
|
$11.59B 368.22M USD | $93 2.96 USD | $48.2 1.53 USD | $48.85 1.55 USD | $11.59B 368.22M USD | 27.08 | $1.8 0.06 USD | |
| Fujicco Co., Ltd. 2908.T | $1,906 12.87 USD |
-0.26
|
$54.25B 366.22M USD | $11.1K 74.93 USD | $1,904 12.85 USD | $1,909 12.89 USD | $54.25B 366.22M USD | 32.69 | $58.29 0.39 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,750.7 142.16 USD |
-1.75
|
$30.17B 364.97M USD | $1K 12.13 USD | $11,750.7 142.16 USD | $11,750.7 142.16 USD | $30.17B 364.97M USD | 62.61 | $187.68 2.27 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,182.85 50.61 USD |
+0.38
|
$30.07B 363.74M USD | $22.98K 278.07 USD | $4,171.35 50.47 USD | $4,330.85 52.4 USD | $30.07B 363.74M USD | 20.42 | $204.75 2.48 USD | |
| Starzen Company Limited 8043.T | $2,771 18.71 USD |
+0.22
|
$53.87B 363.65M USD | $5.8K 39.15 USD | $2,745 18.53 USD | $2,776 18.74 USD | $53.87B 363.65M USD | 7.07 | $391.8 2.64 USD | |
| Tehmag Foods Corporation 1264.TWO | $305 9.69 USD |
0
|
$11.3B 359.09M USD | $6.88K 218.61 USD | $305 9.69 USD | $314.5 9.99 USD | $11.3B 359.09M USD | 16.74 | $18.21 0.58 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,047.4 48.97 USD |
-3.43
|
$29.09B 351.97M USD | $259 3.13 USD | $4,037.85 48.85 USD | $4,097.35 49.57 USD | $29.09B 351.97M USD | 19.78 | $204.52 2.47 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,500 42.65 USD |
-0.88
|
$457.94B 345.67M USD | $2.9K 2.19 USD | $56,300 42.5 USD | $56,800 42.87 USD | $457.94B 345.67M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $307.7 3.72 USD |
-0.39
|
$28.55B 345.45M USD | $51.75K 626.11 USD | $305.8 3.7 USD | $313.2 3.79 USD | $28.55B 345.45M USD | 33.92 | $9.07 0.11 USD | |
| Raisio plc RATV.F | $1.9 2.08 USD |
-1.55
|
$313.37M 342.56M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $313.37M 342.56M USD | 17.27 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.28 2.49 USD |
-4.2
|
$313.37M 342.56M USD | $1.47K 1.61K USD | $2.22 2.43 USD | $2.33 2.55 USD | $313.37M 342.56M USD | 20.72 | $0.11 0.12 USD | |
| Select Harvests Limited H0I.F | $2.48 2.71 USD |
0
|
$310M 338.87M USD | $5 5.47 USD | $2.48 2.71 USD | $2.48 2.71 USD | $310M 338.87M USD | 0 | -$0.58 -0.6 USD | |
| Manorama Industries Limited MANORAMA.BO | $464.9 5.62 USD |
+4.25
|
$27.71B 335.22M USD | $30.4K 367.73 USD | $451.1 5.46 USD | $483.5 5.85 USD | $27.71B 335.22M USD | 73.67 | $6.31 0.08 USD | |
| Select Harvests SHVTF | $2.59 — |
0
|
$332.52M — | $420 — | $2.59 — | $2.59 — | $332.52M — | 0 | -$0.62 — | |
| KOIKE-YA Inc. 2226.T | $4,615 31.15 USD |
+0.65
|
$49.23B 332.33M USD | $1.8K 12.15 USD | $4,575 30.88 USD | $4,615 31.15 USD | $49.23B 332.33M USD | 20.41 | $226.04 1.53 USD | |
| Indofood Agri Resources INDFY | $11.11 — |
0
|
$320.28M — | $10 — | $11.11 — | $11.11 — | $320.28M — | 7.88 | $1.41 — | |
| Mewah International Inc. MWX.F | $0.1799 0.2 USD |
+4.02
|
$289.55M 316.52M USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $289.55M 316.52M USD | 6.03 | $0.03 0.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
+1.55
|
$288.58M 315.45M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $288.58M 315.45M USD | 6.53 | $0.03 0.03 USD | |
| Lifeway Foods, Inc. LWF.F | $19.5 21.32 USD |
-1.02
|
$286.47M 313.16M USD | $36 39.35 USD | $19.5 21.32 USD | $19.5 21.32 USD | $286.47M 313.16M USD | 27.85 | $0.7 0.77 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $495,000 373.64 USD |
-2.17
|
$414.72B 313.04M USD | $1.52K 1.14 USD | $490,000 369.87 USD | $501,000 378.17 USD | $414.72B 313.04M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $390,000 294.39 USD |
-2.5
|
$413.34B 312M USD | $481 0.36 USD | $390,000 294.39 USD | $400,000 301.93 USD | $413.34B 312M USD | 0 | $0 0 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $211.7 2.56 USD |
-1.24
|
$25.25B 305.44M USD | $102.68K 1.24K USD | $210.8 2.55 USD | $215.95 2.61 USD | $25.25B 305.44M USD | 24.70 | $8.57 0.1 USD | |
| Cuisine CUSI | $17.2 — |
0
|
$302.02M — | $2.82K — | $17.2 — | $17.2 — | $302.02M — | 0 | -$0.01 — | |
| High Liner Foods Incorporated 28Y.F | $8.8 9.62 USD |
0
|
$272.41M 297.78M USD | $377 412.11 USD | $8.8 9.62 USD | $8.8 9.62 USD | $272.41M 297.78M USD | 10.11 | $0.87 0.95 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,675 24.81 USD |
-0.14
|
$43.65B 294.65M USD | $12K 81 USD | $3,645 24.6 USD | $3,675 24.81 USD | $43.65B 294.65M USD | 8.19 | $448.22 3.03 USD | |
| High Liner Foods Incorporated HLNFF | $9.56 — |
0
|
$292.2M — | $100 — | $9.56 — | $9.56 — | $292.2M — | 10.27 | $0.93 — | |
| Kyokuyo Co., Ltd. KYK.F | $21.8 23.83 USD |
0
|
$265.98M 290.75M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $265.98M 290.75M USD | 7.98 | $2.73 2.98 USD | |
| Key Coffee Inc. 2594.T | $2,005 13.53 USD |
-0.15
|
$42.93B 289.81M USD | $18.5K 124.88 USD | $2,002 13.51 USD | $2,007 13.55 USD | $42.93B 289.81M USD | 89.15 | $22.49 0.15 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,643 11.09 USD |
-0.36
|
$42.92B 289.73M USD | $66.6K 449.57 USD | $1,635 11.04 USD | $1,646 11.11 USD | $42.92B 289.73M USD | 33.54 | $48.98 0.33 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,396 16.17 USD |
-1.6
|
$41.84B 282.46M USD | $113.1K 763.46 USD | $2,385 16.1 USD | $2,422 16.35 USD | $41.84B 282.46M USD | 10.69 | $224.02 1.51 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $9 1.15 USD |
-2.7
|
$2.19B 280.04M USD | $3K 383.59 USD | $9 1.15 USD | $9 1.15 USD | $2.19B 280.04M USD | 12.32 | $0.73 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $959 11.6 USD |
+4.98
|
$22.88B 276.83M USD | $194 2.35 USD | $959 11.6 USD | $959 11.6 USD | $22.88B 276.83M USD | 36.70 | $26.13 0.32 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,642 11.08 USD |
-0.18
|
$40.81B 275.49M USD | $6K 40.5 USD | $1,640 11.07 USD | $1,648 11.12 USD | $40.81B 275.49M USD | 0 | -$110.3 -0.7 USD | |
| Bonduelle SCA BDU.F | $7.76 8.48 USD |
-1.15
|
$251.88M 275.34M USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $251.88M 275.34M USD | 28.74 | $0.27 0.3 USD | |
| Bonduelle SCA 0N75.IL | $7.86 8.59 USD |
-1.07
|
$251.68M 275.12M USD | $4.22K 4.62K USD | $0 0 USD | $0 0 USD | $251.68M 275.12M USD | 29.11 | $0.27 0.3 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $97.4 3.09 USD |
-0.1
|
$8.65B 274.74M USD | $11.13K 353.6 USD | $97.4 3.09 USD | $97.5 3.1 USD | $8.65B 274.74M USD | 24.91 | $3.91 0.12 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.75 10.66 USD |
+1.04
|
$248.81M 271.98M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $248.81M 271.98M USD | 0 | -$0.67 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||