Página 8 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Productos de consumo defensivos (1173)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1173)
Alimentos Envasados (1173)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swedencare AB (publ)
7XY.F
DE
|
€2.59 2.99 USD |
+6.58
|
€413.99M 477.88M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.59 2.99 USD | €413.99M 477.88M USD | 86.33 | €0.03 0.03 USD | ||
Raisio plc
RATV.F
DE
|
€2.55 2.94 USD |
+2.62
|
€403.43M 465.69M USD | €200.00 230.87 USD | €2.55 2.94 USD | €2.55 2.94 USD | €403.43M 465.69M USD | 15.93 | €0.16 0.18 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,060 13.91 USD |
-0.72
|
¥68B 460.49M USD | ¥34K 230.18 USD | ¥2,055 13.87 USD | ¥2,077 14.02 USD | ¥68B 460.49M USD | 14.34 | ¥144 0.97 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,700 51.86 USD |
+0.44
|
₩607B 458.51M USD | ₩21K 15.82 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩607B 458.51M USD | 0 | ₩0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,186 8.01 USD |
+1.28
|
¥68B 457.47M USD | ¥40K 273.39 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥68B 457.47M USD | 8.13 | ¥146 0.98 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 14.94B 420.37M USD | THB 6.10K 171.64 USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 14.94B 420.37M USD | 18.94 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 14.94B 420.37M USD | THB 6.11K 171.89 USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 14.94B 420.37M USD | 18.94 | THB 2.19 0.06 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.24 0.28 USD |
-7.63
|
€351.39M 405.62M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €351.39M 405.62M USD | 6.04 | €0.04 0.05 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,650 11.06 USD |
+1.03
|
₩528B 398.3M USD | ₩3K 2.06 USD | ₩14,500 10.95 USD | ₩14,900 11.25 USD | ₩528B 398.3M USD | 0 | ₩0 0 USD | ||
Select Harvests
SHVTF
US
|
$2.75 — |
0
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 19.64 | $0.14 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹284.40 3.44 USD |
+4.08
|
₹31.25B 378.01M USD | ₹5.21K 63.04 USD | ₹275.75 3.34 USD | ₹284.60 3.44 USD | ₹31.25B 378.01M USD | 34.72 | ₹8.19 0.1 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€21.40 24.7 USD |
0
|
€327.03M 377.5M USD | €114.00 131.59 USD | €21.40 24.7 USD | €21.60 24.93 USD | €327.03M 377.5M USD | 25.78 | €0.83 0.96 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹283.55 3.43 USD |
+3.64
|
₹31.15B 376.89M USD | ₹96.46K 1.17K USD | ₹274.00 3.31 USD | ₹284.00 3.44 USD | ₹31.15B 376.89M USD | 34.66 | ₹8.18 0.1 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
+3.64
|
€324.01M 374.01M USD | €772.00 891.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €324.01M 374.01M USD | 17.53 | €0.13 0.15 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 5.82T 372.1M USD | IDR 1.40K 0.09 USD | IDR 615.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.82T 372.1M USD | 12.82 | IDR 47.97 0.003 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.56 0.72 USD |
+1.14
|
R$1.83B 371.85M USD | R$16.79K 3.4K USD | R$3.44 0.7 USD | R$3.62 0.73 USD | R$1.83B 371.85M USD | 0 | -R$5.58 -1.1 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,110 9.9 USD |
0
|
₩487B 367.4M USD | ₩4K 3.12 USD | ₩13,110 9.9 USD | ₩13,370 10.09 USD | ₩487B 367.4M USD | 0 | ₩0 0 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹325.65 3.94 USD |
+1.76
|
₹30.22B 365.6M USD | ₹54.95K 664.8 USD | ₹323.70 3.92 USD | ₹329.90 3.99 USD | ₹30.22B 365.6M USD | 20.07 | ₹16.22 0.2 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,217 14.97 USD |
-0.23
|
¥53B 360.56M USD | ¥22K 146.48 USD | ¥2,216 14.96 USD | ¥2,240 15.12 USD | ¥53B 360.56M USD | 5.54 | ¥400 2.7 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.90 19.51 USD |
+3.68
|
€312.02M 360.18M USD | €567.00 654.51 USD | €16.90 19.51 USD | €16.90 19.51 USD | €312.02M 360.18M USD | 39.30 | €0.43 0.5 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹320.00 3.87 USD |
+1.47
|
₹29.69B 359.26M USD | ₹28.10K 339.98 USD | ₹315.85 3.82 USD | ₹323.00 3.91 USD | ₹29.69B 359.26M USD | 18.13 | ₹17.65 0.21 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.65 0.75 USD |
+2.05
|
€309.80M 357.62M USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €309.80M 357.62M USD | 64.60 | €0.01 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.35 2.82 USD |
+1.37
|
₹29.52B 357.15M USD | ₹17.76K 214.81 USD | ₹230.85 2.79 USD | ₹236.50 2.86 USD | ₹29.52B 357.15M USD | 22.05 | ₹10.58 0.13 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.70 0.69 USD |
-2.5
|
MX$6.03B 357.02M USD | MX$26.68K 1.58K USD | MX$11.65 0.69 USD | MX$11.90 0.7 USD | MX$6.03B 357.02M USD | 0 | -MX$18.80 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.60 0.69 USD |
+0.05
|
€308.84M 356.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.84M 356.51M USD | 0 | -€0.94 -1.08 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.80 1.51 USD |
-1.5
|
HK$2.77B 354.01M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.77B 354.01M USD | 9.51 | HK$1.24 0.16 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,817 12.27 USD |
-1.36
|
¥52B 351.97M USD | ¥61K 411.77 USD | ¥1,817 12.27 USD | ¥1,886 12.73 USD | ¥52B 351.97M USD | 9.53 | ¥191 1.29 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.00 30.76 USD |
-0.41
|
PLN 1.37B 348.98M USD | PLN 468.00 118.95 USD | PLN 120.50 30.63 USD | PLN 125.00 31.77 USD | PLN 1.37B 348.98M USD | 10.56 | PLN 11.45 2.91 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,265 28.79 USD |
+0.24
|
¥51B 341.95M USD | ¥19K 125.56 USD | ¥4,255 28.72 USD | ¥4,320 29.16 USD | ¥51B 341.95M USD | 7.40 | ¥576 3.89 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,450 33.55 USD |
+0.91
|
₩446B 336.75M USD | ₩2K 1.84 USD | ₩44,050 33.25 USD | ₩44,550 33.63 USD | ₩446B 336.75M USD | 0 | ₩0 0 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,670 31.52 USD |
-0.11
|
¥50B 336.29M USD | ¥1K 8.78 USD | ¥4,670 31.52 USD | ¥4,695 31.69 USD | ¥50B 336.29M USD | 19.21 | ¥243 1.64 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩94,000 70.95 USD |
+0.75
|
₩436B 329.07M USD | ₩3K 2.47 USD | ₩93,100 70.28 USD | ₩94,500 71.33 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.80 13.62 USD |
-0.84
|
€284.30M 328.18M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €284.30M 328.18M USD | 5.46 | €2.16 2.49 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.25 1.37 USD |
+1.06
|
NT$10.28B 326.68M USD | NT$16.63K 528.39 USD | NT$42.20 1.34 USD | NT$43.65 1.39 USD | NT$10.28B 326.68M USD | 23.89 | NT$1.81 0.06 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,122.00 13.57 USD |
+0.06
|
₹26.83B 324.57M USD | ₹14.62K 176.85 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹26.83B 324.57M USD | 275.67 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,120.00 13.55 USD |
-0.45
|
₹26.78B 323.99M USD | ₹946.00 11.45 USD | ₹1,108.25 13.41 USD | ₹1,146.20 13.87 USD | ₹26.78B 323.99M USD | 276.54 | ₹4.05 0.05 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
-2.76
|
€280.32M 323.58M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €280.32M 323.58M USD | 5.86 | €0.03 0.03 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.43 3.96 USD |
-1.21
|
€278.73M 321.74M USD | €125.00 144.29 USD | €3.43 3.96 USD | €3.43 3.96 USD | €278.73M 321.74M USD | 0 | -€0.83 -0.9 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$269.50 8.56 USD |
-0.19
|
NT$9.99B 317.29M USD | NT$11.85K 376.41 USD | NT$269.00 8.55 USD | NT$270.00 8.58 USD | NT$9.99B 317.29M USD | 13.18 | NT$20.44 0.65 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,202 8.11 USD |
-0.74
|
¥46B 310.51M USD | ¥42K 285.54 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥46B 310.51M USD | 7.20 | ¥167 1.13 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.17 USD |
-0.66
|
€268.12M 309.5M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €268.12M 309.5M USD | 15.09 | €0.01 0.01 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.40 25.86 USD |
0
|
€266.05M 307.11M USD | €24.00 27.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €266.05M 307.11M USD | 7.20 | €3.11 3.59 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,599 17.54 USD |
+0.66
|
¥45B 303.79M USD | ¥18K 123.53 USD | ¥2,595 17.52 USD | ¥2,611 17.62 USD | ¥45B 303.79M USD | 8.45 | ¥307 2.07 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 62.10K 1.75K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.19 9.45 USD |
+3.93
|
€262.12M 302.58M USD | €40.00 46.17 USD | €8.19 9.45 USD | €8.19 9.45 USD | €262.12M 302.58M USD | 12.22 | €0.67 0.77 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,606 10.84 USD |
-0.86
|
¥44B 299.34M USD | ¥14K 91.8 USD | ¥1,601 10.81 USD | ¥1,629 11 USD | ¥44B 299.34M USD | 16.27 | ¥99 0.67 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.02 9.26 USD |
+1.07
|
€256.80M 296.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.80M 296.44M USD | 29.70 | €0.27 0.31 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
0
|
$294.81M — | $18.00 — | $10.51 — | $10.68 — | $294.81M — | 10.71 | $0.98 — | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,517 10.24 USD |
-0.13
|
¥43B 291.57M USD | ¥36K 245.04 USD | ¥1,515 10.23 USD | ¥1,526 10.3 USD | ¥43B 291.57M USD | 30.26 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,076 7.26 USD |
-0.55
|
¥43B 289.68M USD | ¥16K 104.63 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥43B 289.68M USD | 14.49 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,969 13.29 USD |
-0.35
|
¥42B 284.75M USD | ¥24K 164.03 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥42B 284.75M USD | 72.73 | ¥27 0.18 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.70 10.04 USD |
-0.57
|
€244.27M 281.97M USD | €21.00 24.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €244.27M 281.97M USD | 10.23 | €0.85 0.98 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,050 7.59 USD |
-0.1
|
₩371B 279.88M USD | ₩17K 13.2 USD | ₩10,000 7.55 USD | ₩10,210 7.71 USD | ₩371B 279.88M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
0
|
₩347B 262.09M USD | ₩216 0.16 USD | ₩9,610 7.25 USD | ₩9,650 7.28 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,250.00 99.81 USD |
+3
|
₹21.17B 256.12M USD | ₹2.52K 30.52 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹21.17B 256.12M USD | 60.03 | ₹137.41 1.66 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,800 31.55 USD |
+2.45
|
₩339B 255.74M USD | ₩2K 1.38 USD | ₩41,200 31.1 USD | ₩41,800 31.55 USD | ₩339B 255.74M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,850 32.34 USD |
-1.61
|
₩338B 255.13M USD | ₩7K 5.47 USD | ₩42,600 32.16 USD | ₩43,800 33.06 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 0 0 USD | CLP 766 0.78 USD | CLP 766 0.78 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.70B 244.77M USD | THB 3.34M 93.91K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 8.70B 244.77M USD | 18.58 | THB 0.24 0.006 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 630.00 0.04 USD |
+4.17
|
IDR 3.78T 241.72M USD | IDR 1.40M 89.78 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.78T 241.72M USD | 4.19 | IDR 150.04 0.009 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,590 6.48 USD |
+1.3
|
₩319B 240.73M USD | ₩19K 14.69 USD | ₩8,540 6.45 USD | ₩8,720 6.58 USD | ₩319B 240.73M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,390 4.82 USD |
+0.16
|
₩317B 239.54M USD | ₩128K 96.37 USD | ₩6,370 4.81 USD | ₩6,620 5 USD | ₩317B 239.54M USD | 0 | ₩0 0 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,740 25.25 USD |
-0.53
|
¥35B 238.99M USD | ¥1K 7.43 USD | ¥3,730 25.18 USD | ¥3,765 25.41 USD | ¥35B 238.99M USD | 19.77 | ¥189 1.28 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,450 23.74 USD |
0
|
₩316B 238.26M USD | ₩702 0.53 USD | ₩31,350 23.66 USD | ₩31,950 24.12 USD | ₩316B 238.26M USD | 0 | ₩0 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.30 1.13 USD |
+6.87
|
₹19.33B 233.89M USD | ₹248.12K 3K USD | ₹90.20 1.09 USD | ₹96.00 1.16 USD | ₹19.33B 233.89M USD | 11.88 | ₹7.85 0.09 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,885 2.18 USD |
+1.23
|
₩306B 231.24M USD | ₩661K 498.89 USD | ₩2,845 2.15 USD | ₩2,900 2.19 USD | ₩306B 231.24M USD | 0 | ₩0 0 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,750 45.56 USD |
-10.71
|
¥34B 229.81M USD | ¥33K 221.41 USD | ¥6,610 44.62 USD | ¥6,990 47.18 USD | ¥34B 229.81M USD | 12.14 | ¥556 3.75 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.50 2.34 USD |
+0.68
|
NT$7.18B 228.06M USD | NT$9.35K 296.94 USD | NT$73.00 2.32 USD | NT$73.50 2.34 USD | NT$7.18B 228.06M USD | 17.75 | NT$4.14 0.13 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,288 8.69 USD |
+0.47
|
¥34B 227.28M USD | ¥24K 158.63 USD | ¥1,266 8.55 USD | ¥1,291 8.71 USD | ¥34B 227.28M USD | 334.54 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,800 32.4 USD |
+2.78
|
¥33B 225.74M USD | ¥5K 36.45 USD | ¥4,710 31.79 USD | ¥4,800 32.4 USD | ¥33B 225.74M USD | 18.25 | ¥263 1.77 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,570 5.71 USD |
+2.3
|
₩297B 224.22M USD | ₩214 0.16 USD | ₩7,400 5.59 USD | ₩7,570 5.71 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 6.75 USD | ¥3,465 23.39 USD | ¥3,475 23.46 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.31 1.51 USD |
+3.98
|
€189.78M 219.07M USD | €3.33K 3.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €189.78M 219.07M USD | 26.09 | €0.05 0.06 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
-0.31
|
¥32B 219.04M USD | ¥12K 82.35 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥32B 219.04M USD | 7.51 | ¥432 2.92 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 610.00 0.04 USD |
+1.68
|
IDR 3.43T 219.04M USD | IDR 69.50K 4.44 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.43T 219.04M USD | 19.11 | IDR 31.92 0.002 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 1.00 0.1 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,425 3.34 USD |
+0.11
|
₩285B 215.49M USD | ₩160K 120.67 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
-7.84
|
€185.55M 214.19M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €185.55M 214.19M USD | 9.40 | €0.01 0.01 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 3.26T 208.38M USD | IDR 427.90K 27.34 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.26T 208.38M USD | 13.77 | IDR 42.09 0.002 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 17.10 0.48 USD |
-1.72
|
THB 7.32B 206.06M USD | THB 4.53M 127.52K USD | THB 16.30 0.46 USD | THB 17.90 0.5 USD | THB 7.32B 206.06M USD | 14.01 | THB 1.22 0.03 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩34,150 25.78 USD |
+0.89
|
₩269B 203.33M USD | ₩890 0.67 USD | ₩33,700 25.44 USD | ₩34,500 26.04 USD | ₩269B 203.33M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,270 7 USD |
+0.54
|
₩262B 197.99M USD | ₩40K 30.23 USD | ₩9,260 6.99 USD | ₩9,580 7.23 USD | ₩262B 197.99M USD | 0 | ₩0 0 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
-5
|
MX$3.33B 197.24M USD | MX$110.00 6.51 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 6.98B 196.54M USD | THB 7.00K 196.96 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 6.98B 196.54M USD | THB 7.00K 196.96 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,975 13.33 USD |
-0.6
|
¥28B 191.95M USD | ¥6K 40.5 USD | ¥1,974 13.33 USD | ¥1,994 13.46 USD | ¥28B 191.95M USD | 9.92 | ¥199 1.34 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,070 10.62 USD |
-2.83
|
₩250B 188.57M USD | ₩55K 41.53 USD | ₩14,020 10.58 USD | ₩14,680 11.08 USD | ₩250B 188.57M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,900 25.59 USD |
+0.3
|
₩248B 187.26M USD | ₩5K 3.68 USD | ₩33,750 25.48 USD | ₩34,550 26.08 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€13.55 15.64 USD |
+3.44
|
€161.83M 186.8M USD | €7.55K 8.71K USD | €13.15 15.18 USD | €13.55 15.64 USD | €161.83M 186.8M USD | 13.41 | €1.01 1.17 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.80 0.61 USD |
+3.32
|
THB 6.54B 184.02M USD | THB 457.60K 12.88K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 6.54B 184.02M USD | 11.01 | THB 1.98 0.06 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,850 20.27 USD |
+4.27
|
₩240B 181.2M USD | ₩5K 3.8 USD | ₩25,850 19.51 USD | ₩27,050 20.42 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹295.40 3.57 USD |
-1.55
|
₹14.69B 177.71M USD | ₹184.69K 2.23K USD | ₹291.80 3.53 USD | ₹299.70 3.63 USD | ₹14.69B 177.71M USD | 12.78 | ₹23.10 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||