Страница результатов 6 - Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $15.6 17.05 USD |
0
|
$4.51B 4.93B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.51B 4.93B USD | 15.14 | $1.03 1.13 USD | |
| Darling Ingredients Inc. 43D.F | $28.44 31.09 USD |
+0.25
|
$4.5B 4.92B USD | $128 139.92 USD | $28.11 30.73 USD | $28.44 31.09 USD | $4.5B 4.92B USD | 49.03 | $0.58 0.63 USD | |
| China Feihe CFEIY | $5.24 — |
0
|
$4.9B — | $20 — | $6.21 — | $6.21 — | $4.9B — | 12.76 | $0.41 — | |
| The a2 Milk Company Limited ACOPY | $6.25 — |
+1.1
|
$4.62B — | $83 — | $5.95 — | $5.95 — | $4.62B — | 39.05 | $0.16 — | |
| The Marzetti Company LC1.F | $150 163.97 USD |
+4.9
|
$4.18B 4.57B USD | $30 32.79 USD | $149 162.88 USD | $150 163.97 USD | $4.18B 4.57B USD | 28.46 | $5.27 5.76 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.54 2.78 USD |
-18.99
|
$4.13B 4.52B USD | $0 0 USD | $2.4 2.62 USD | $2.56 2.8 USD | $4.13B 4.52B USD | 9.76 | $0.26 0.28 USD | |
| The a2 Milk Company ACOPF | $5.73 — |
-2.88
|
$4.44B — | $200 — | $5.42 — | $5.42 — | $4.44B — | 35.81 | $0.16 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.5 — |
0
|
$4.39B — | $1K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | |
| The a2 Milk Company Limited 14L.F | $5.35 5.85 USD |
-0.15
|
$3.91B 4.27B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.91B 4.27B USD | 38.20 | $0.14 0.15 USD | |
| NH Foods Ltd. 2282.T | $6,437 43.45 USD |
+13.07
|
$626.39B 4.23B USD | $2.65M 17.86K USD | $6,099 41.17 USD | $6,494 43.84 USD | $626.39B 4.23B USD | 24.42 | $263.59 1.78 USD | |
| Glanbia GLAPY | $86.47 — |
0
|
$4.19B — | $4 — | $84.62 — | $84.62 — | $4.19B — | 36.79 | $2.35 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,132 21.14 USD |
+1.85
|
$618.74B 4.18B USD | $628.7K 4.24K USD | $3,077 20.77 USD | $3,135 21.16 USD | $618.74B 4.18B USD | 16.29 | $192.19 1.3 USD | |
| Glanbia GLAPF | $16.8 — |
0
|
$4.12B — | $400 — | $16.75 — | $16.75 — | $4.12B — | 35.74 | $0.47 — | |
| Glanbia plc GL9.F | $14.8 16.18 USD |
+6.09
|
$3.69B 4.03B USD | $80 87.45 USD | $13.78 15.06 USD | $14.8 16.18 USD | $3.69B 4.03B USD | 36.09 | $0.41 0.45 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,125 0.46 USD |
+0.71
|
$62.56T 4B USD | $10.04M 641.66 USD | $7,025 0.45 USD | $7,150 0.46 USD | $62.56T 4B USD | 8.05 | $884.16 0.06 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.52 2.75 USD |
-3.82
|
$3.6B 3.94B USD | $43 47 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.6B 3.94B USD | 9.69 | $0.26 0.28 USD | |
| Kewpie Corporation 2809.T | $4,251 28.7 USD |
-1.02
|
$579.25B 3.91B USD | $363.6K 2.45K USD | $4,248 28.68 USD | $4,323 29.18 USD | $579.25B 3.91B USD | 21.19 | $200.58 1.35 USD | |
| NH Foods Ltd. NI6.F | $36.2 39.57 USD |
+13.84
|
$3.53B 3.86B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.53B 3.86B USD | 24.45 | $1.48 1.62 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.5 — |
-2.27
|
$3.78B — | $12 — | $21.5 — | $21.5 — | $3.78B — | 8.08 | $2.66 — | |
| BellRing Brands, Inc. D51.F | $26 28.42 USD |
+0.78
|
$3.33B 3.64B USD | $50 54.66 USD | $26 28.42 USD | $26.2 28.64 USD | $3.33B 3.64B USD | 17.10 | $1.52 1.66 USD | |
| Kewpie Corporation QPJ.F | $24 26.24 USD |
-0.83
|
$3.32B 3.63B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $3.32B 3.63B USD | 21.42 | $1.12 1.22 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3499 0.38 USD |
0
|
$3.3B 3.61B USD | $20.25K 22.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.3B 3.61B USD | 6.95 | $0.05 0.05 USD | |
| L.D.C. S.A. LOUP.PA | $90.5 98.93 USD |
-0.44
|
$3.19B 3.49B USD | $948 1.04K USD | $90.4 98.82 USD | $91.7 100.24 USD | $3.19B 3.49B USD | 12.85 | $7.04 7.7 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,774 11.97 USD |
+0.82
|
$513.97B 3.47B USD | $1.07M 7.25K USD | $1,767 11.93 USD | $1,800 12.15 USD | $513.97B 3.47B USD | 20.78 | $85.34 0.58 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $500 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| Cranswick plc 0U6.F | $57.5 62.86 USD |
+0.88
|
$3.11B 3.4B USD | $150 163.97 USD | $55 60.12 USD | $57.5 62.86 USD | $3.11B 3.4B USD | 20.53 | $2.8 3.06 USD | |
| First Pacific Company Limited FPC.F | $0.6999 0.77 USD |
+2.94
|
$3.04B 3.32B USD | $1.9K 2.08K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $3.04B 3.32B USD | 4.66 | $0.15 0.16 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
+1.02
|
$2.91B 3.18B USD | $220 240.49 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.91B 3.18B USD | 20.62 | $0.48 0.52 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $6,000 0.38 USD |
+8.6
|
$47.61T 3.04B USD | $10.38M 663.48 USD | $5,550 0.35 USD | $6,125 0.39 USD | $47.61T 3.04B USD | 24.13 | $248.63 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,120 0.14 USD |
-1.85
|
$47.25T 3.02B USD | $22.83M 1.46K USD | $2,080 0.13 USD | $2,150 0.14 USD | $47.25T 3.02B USD | 16.68 | $127.09 0.008 USD | |
| Ebro Foods, S.A. AZU.F | $17.54 19.17 USD |
+0.34
|
$2.7B 2.95B USD | $169 184.74 USD | $17.54 19.17 USD | $17.54 19.17 USD | $2.7B 2.95B USD | 13.81 | $1.27 1.39 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,038.15 12.56 USD |
-3.23
|
$238.05B 2.88B USD | $2.3K 27.85 USD | $1,035.5 12.53 USD | $1,077 13.03 USD | $238.05B 2.88B USD | 70.62 | $14.7 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,037.8 12.56 USD |
-3.31
|
$237.84B 2.88B USD | $132.42K 1.6K USD | $1,033.8 12.51 USD | $1,076.7 13.03 USD | $237.84B 2.88B USD | 70.59 | $14.7 0.18 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Premium Brands Holdings Corporation 5P7.F | $58 63.4 USD |
-0.85
|
$2.62B 2.87B USD | $651 711.63 USD | $57.5 62.86 USD | $58 63.4 USD | $2.62B 2.87B USD | 44.96 | $1.29 1.41 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.7 — |
0
|
$2.8B — | $100 — | $4.7 — | $4.7 — | $2.8B — | 21.36 | $0.22 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.09 4.52 USD |
+1.23
|
$29.13B 2.79B USD | $19.27K 1.85K USD | $46.78 4.49 USD | $47.17 4.53 USD | $29.13B 2.79B USD | 47.09 | $1 0.1 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.73B — | $241 — | $16.1 — | $16.1 — | $2.73B — | 12.76 | $1.41 — | |
| Tiger Brands Limited UG5A.F | $16.2 17.71 USD |
-0.61
|
$2.49B 2.72B USD | $70 76.52 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.49B 2.72B USD | 12.96 | $1.25 1.37 USD | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.65B — | $200 — | $13 — | $13 — | $2.65B — | 0 | -$1.28 — | |
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564 — | $9.96 — | $11.7 — | $2.65B — | 12.42 | $0.89 — | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400 — | $1.05 — | $1.07 — | $2.65B — | 11.66 | $0.09 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.92 4.29 USD |
-0.3
|
$2.36B 2.58B USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.36B 2.58B USD | 20.65 | $0.19 0.21 USD | |
| Freshpet, Inc. 7FP.F | $48.44 52.95 USD |
+1.11
|
$2.36B 2.58B USD | $100 109.31 USD | $48.44 52.95 USD | $48.44 52.95 USD | $2.36B 2.58B USD | 23.62 | $2.05 2.24 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
0
|
$2.36B 2.58B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.36B 2.58B USD | 20.40 | $0.37 0.4 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-2.94
|
$2.35B 2.57B USD | $3.36K 3.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.35B 2.57B USD | 9.90 | $0.01 0.01 USD | |
| CJ Cheiljedang Corporation 097955.KS | $136,400 102.96 USD |
-1.66
|
$3.33T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $225,000 169.84 USD |
-2.39
|
$3.31T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900 — | $1.2 — | $1.2 — | $2.44B — | 8.28 | $0.19 — | |
| Calbee, Inc. 2229.T | $2,844 19.2 USD |
-0.58
|
$355.32B 2.4B USD | $1.7M 11.44K USD | $2,705 18.26 USD | $2,865 19.34 USD | $355.32B 2.4B USD | 17.05 | $166.77 1.13 USD | |
| Flowers Foods, Inc. FWF.F | $10.3 11.26 USD |
+0.98
|
$2.18B 2.38B USD | $70 76.52 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.18B 2.38B USD | 11.44 | $0.9 0.98 USD | |
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.88 — | |
| First Resources FSRCY | $149 — |
0
|
$2.33B — | $100 — | $149 — | $149 — | $2.33B — | 7.93 | $18.77 — | |
| Tate & Lyle TATYF | $5.17 — |
0
|
$2.28B — | $128 — | $7.55 — | $7.55 — | $2.28B — | 34.46 | $0.15 — | |
| Calbee, Inc. 9CB.F | $15.8 17.27 USD |
-0.63
|
$2.01B 2.2B USD | $824 900.74 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.01B 2.2B USD | 16.80 | $0.94 1.03 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.9 17.38 USD |
-2.45
|
$2B 2.19B USD | $1.38K 1.5K USD | $15.9 17.38 USD | $16.2 17.71 USD | $2B 2.19B USD | 17.86 | $0.89 0.97 USD | |
| Premier Foods plc PRRFY | $12.4 — |
0
|
$2.14B — | $23 — | $12.73 — | $12.73 — | $2.14B — | 13.33 | $0.93 — | |
| Südzucker AG SZU.VI | $9.53 10.42 USD |
+1.01
|
$1.95B 2.14B USD | $350 382.6 USD | $9.4 10.28 USD | $9.53 10.42 USD | $1.95B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Südzucker AG SZU.F | $9.46 10.34 USD |
+0.48
|
$1.95B 2.13B USD | $590 644.95 USD | $9.39 10.26 USD | $9.46 10.34 USD | $1.95B 2.13B USD | 0 | -$1.53 -1.6 USD | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.8 — | $1.8 — | $2.13B — | 13.00 | $0.19 — | |
| Südzucker AG 0G7B.IL | $9.45 10.33 USD |
+0.29
|
$1.93B 2.11B USD | $165 180.37 USD | $9.42 10.29 USD | $9.49 10.37 USD | $1.93B 2.11B USD | 3.15 | $3 3.28 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,900 33.08 USD |
-0.08
|
$311.95B 2.11B USD | $149K 1.01K USD | $4,897 33.06 USD | $4,960 33.48 USD | $311.95B 2.11B USD | 38.13 | $128.48 0.87 USD | |
| Südzucker AG SZU1.F | $4.34 4.74 USD |
-0.46
|
$1.92B 2.1B USD | $80 87.45 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.92B 2.1B USD | 0 | -$0.77 -0.8 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,430 36.65 USD |
-0.37
|
$308.06B 2.08B USD | $257.5K 1.74K USD | $5,350 36.11 USD | $5,480 36.99 USD | $308.06B 2.08B USD | 23.77 | $228.36 1.54 USD | |
| Nissui Corporation 71N.F | $6 6.56 USD |
0
|
$1.84B 2.01B USD | $30 32.79 USD | $6 6.56 USD | $6 6.56 USD | $1.84B 2.01B USD | 13.04 | $0.46 0.5 USD | |
| Premier Foods plc FOJ1.MU | $2.04 2.23 USD |
+0.99
|
$1.79B 1.95B USD | $100 109.31 USD | $2.02 2.21 USD | $2.04 2.23 USD | $1.79B 1.95B USD | 12.75 | $0.16 0.17 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27 29.51 USD |
-0.74
|
$1.77B 1.94B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.77B 1.94B USD | 37.50 | $0.72 0.79 USD | |
| Premier Foods plc FOJ1.F | $2.02 2.21 USD |
0
|
$1.77B 1.93B USD | $2.15K 2.35K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.77B 1.93B USD | 12.62 | $0.16 0.17 USD | |
| The Simply Good Foods Company 76L.SG | $17.5 19.13 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.75B 1.91B USD | 19.66 | $0.89 0.97 USD | |
| Nongshim Co., Ltd. 004370.KS | $435,000 328.35 USD |
-1.81
|
$2.52T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,345 22.58 USD |
+1.06
|
$274.8B 1.86B USD | $239.8K 1.62K USD | $3,305 22.31 USD | $3,349 22.61 USD | $274.8B 1.86B USD | 52.09 | $64.21 0.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,175 21.43 USD |
+0.25
|
$272.97B 1.84B USD | $259.8K 1.75K USD | $3,132 21.14 USD | $3,202 21.61 USD | $272.97B 1.84B USD | 123.78 | $25.65 0.17 USD | |
| House Foods Group Inc. 2810.T | $2,919.5 19.71 USD |
+0.29
|
$270.21B 1.82B USD | $256.1K 1.73K USD | $2,908 19.63 USD | $2,948.5 19.9 USD | $270.21B 1.82B USD | 21.94 | $133.03 0.9 USD | |
| AVI AVSFY | $25 — |
0
|
$1.8B — | $3 — | $24.6 — | $24.6 — | $1.8B — | 12.31 | $2.03 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $1.8K 50.65 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $1.82K 51.15 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | |
| Zydus Wellness Limited ZYDUSWELL.BO | $463.25 5.6 USD |
-3.32
|
$147.39B 1.78B USD | $13.15K 159.04 USD | $457.15 5.53 USD | $482 5.83 USD | $147.39B 1.78B USD | 44.97 | $10.3 0.12 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $96.05 5.69 USD |
0
|
$29.8B 1.76B USD | $46 2.72 USD | $96.05 5.69 USD | $96.05 5.69 USD | $29.8B 1.76B USD | 22.86 | $4.2 0.25 USD | |
| AVI Limited IZ6.F | $4.7 5.14 USD |
-1.26
|
$1.58B 1.73B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.58B 1.73B USD | 13.05 | $0.36 0.39 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.72B — | $66 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| Central Garden & Pet Company GP7.F | $26.6 29.08 USD |
-1.48
|
$1.55B 1.69B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.55B 1.69B USD | 14.07 | $1.89 2.07 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.8 20.55 USD |
+1.08
|
$1.55B 1.69B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.55B 1.69B USD | 52.22 | $0.36 0.39 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.69B — | $100 — | $1.62 — | $1.62 — | $1.69B — | 13.50 | $0.12 — | |
| Central Garden & Pet Company GP7A.F | $22.8 24.92 USD |
+0.88
|
$1.54B 1.68B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.54B 1.68B USD | 12.06 | $1.89 2.07 USD | |
| Fraser and Neave FNEVF | $1.1 — |
0
|
$1.66B — | $4.37K — | $1.1 — | $1.1 — | $1.66B — | 13.75 | $0.08 — | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,945 23.53 USD |
-1.76
|
$135.75B 1.64B USD | $32.29K 390.66 USD | $1,941.5 23.49 USD | $1,990.9 24.09 USD | $135.75B 1.64B USD | 11.89 | $163.53 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | $1,943.1 23.51 USD |
-1.88
|
$135.58B 1.64B USD | $3.5K 42.36 USD | $1,942.2 23.5 USD | $1,989.9 24.07 USD | $135.58B 1.64B USD | 11.87 | $163.57 1.98 USD | |
| Kagome Co., Ltd. 2811.T | $2,643.5 17.84 USD |
-1.25
|
$240.19B 1.62B USD | $631.3K 4.26K USD | $2,637 17.8 USD | $2,692.5 18.18 USD | $240.19B 1.62B USD | 17.98 | $146.97 0.99 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.4 — | |
| Bell Food Group AG BELL.SW | $224.5 255.43 USD |
-1.1
|
$1.42B 1.61B USD | $822 935.26 USD | $223 253.73 USD | $227 258.28 USD | $1.42B 1.61B USD | 11.36 | $19.76 22.48 USD | |
| Nomad Foods Limited 0NH.F | $9.6 10.49 USD |
-4.95
|
$1.44B 1.58B USD | $7.01K 7.66K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.44B 1.58B USD | 7.21 | $1.33 1.45 USD | |
| J&J Snack Foods Corp. JJ1.MU | $74 80.89 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $1.44B 1.57B USD | 19.89 | $3.72 4.07 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
-1.65
|
$1.44B 1.57B USD | $2 2.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.44B 1.57B USD | 29.75 | $0.08 0.09 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3499 0.38 USD |
+1.16
|
$1.43B 1.57B USD | $1.48K 1.62K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.43B 1.57B USD | 11.59 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.9599 1.04 USD |
-1.04
|
$1.43B 1.56B USD | $2.03K 2.21K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.43B 1.56B USD | 13.64 | $0.07 0.08 USD | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.55B — | $22 — | $5.99 — | $5.99 — | $1.55B — | 9.55 | $0.7 — | |
| Thai Union Group Public Company TUFUF | $0.2899 — |
0
|
$1.55B — | $7.19K — | $0.2899 — | $0.2899 — | $1.55B — | 9.75 | $0.03 — | |
| ARYZTA AG ARZTY | $6 — |
0
|
$1.55B — | $1 — | $5.94 — | $5.94 — | $1.55B — | 12.50 | $0.48 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||