Page de résultat 6 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emmi AG
EMLZF
US
|
$1,054.77 — |
0
|
$5.64B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.64B — | 19.88 | $53.05 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $1.00 — | $22.02 — | $22.02 — | $5.00B — | 17.96 | $0.97 — | ||
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.78 0.89 USD |
+1.97
|
€4.31B 4.97B USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.89 USD | €4.31B 4.97B USD | 11.07 | €0.07 0.08 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
+3.94
|
IDR 76.97T 4.92B USD | IDR 9.94M 634.9 USD | IDR 6,500.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 76.97T 4.92B USD | 8.41 | IDR 784.23 0.05 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$8.37 — |
0
|
$4.88B — | $1.00 — | $7.72 — | $7.72 — | $4.88B — | 9.73 | $0.86 — | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.19B 4.84B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.19B 4.84B USD | 17.38 | €0.84 0.97 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.85 — |
-8.6
|
$4.72B — | $100.00 — | $1.10 — | $1.10 — | $4.72B — | 10.62 | $0.08 — | ||
Post Holdings, Inc.
2PO.F
DE
|
€80.00 92.35 USD |
0
|
€3.63B 4.19B USD | €7.00 8.08 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.63B 4.19B USD | 15.53 | €5.15 5.94 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.56 2.96 USD |
0
|
€3.59B 4.14B USD | €4.00 4.62 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,104 20.95 USD |
-0.83
|
¥611B 4.13B USD | ¥361K 2.44K USD | ¥3,104 20.95 USD | ¥3,173 21.42 USD | ¥611B 4.13B USD | 15.00 | ¥207 1.4 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.54 2.93 USD |
-2.31
|
€3.56B 4.11B USD | €0.00 0 USD | €2.52 2.91 USD | €2.56 2.96 USD | €3.56B 4.11B USD | 42.33 | €0.06 0.07 USD | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
|
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.48B 4.02B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.02B USD | 19.34 | €3.36 3.88 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.34 USD |
+5.67
|
€3.48B 4.01B USD | €11.27K 13.01K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.48B 4.01B USD | 7.45 | €0.04 0.05 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.10 0.7 USD |
+2.08
|
NT$124.57B 3.96B USD | NT$10.96K 348.29 USD | NT$21.50 0.68 USD | NT$22.10 0.7 USD | NT$124.57B 3.96B USD | 5.92 | NT$3.73 0.12 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,089 41.1 USD |
+0.36
|
¥573B 3.87B USD | ¥400K 2.7K USD | ¥6,060 40.91 USD | ¥6,182 41.73 USD | ¥573B 3.87B USD | 16.86 | ¥361 2.44 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
Kewpie Corporation
2809.T
JP
|
¥4,119 27.8 USD |
-1.55
|
¥563B 3.8B USD | ¥312K 2.11K USD | ¥4,119 27.8 USD | ¥4,212 28.43 USD | ¥563B 3.8B USD | 18.68 | ¥220 1.49 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,650.00 0.42 USD |
+3.5
|
IDR 58.39T 3.73B USD | IDR 7.18M 458.53 USD | IDR 6,500.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 58.39T 3.73B USD | 5.34 | IDR 1.24K 0.08 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.00B 3.46B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.00B 3.46B USD | 18.48 | €1.19 1.37 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
|
First Resources Limited
5F1.F
DE
|
€1.91 2.2 USD |
+1.6
|
€2.96B 3.41B USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €2.96B 3.41B USD | 9.54 | €0.20 0.23 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.40 12.01 USD |
-0.95
|
€2.91B 3.36B USD | €843.00 973.1 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.91B 3.36B USD | 17.04 | €0.61 0.7 USD | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
Tate & Lyle plc
TATYY
US
|
$30.00 — |
0
|
$3.32B — | $324.00 — | $30.00 — | $30.00 — | $3.32B — | 25.86 | $1.16 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.50 61.76 USD |
+0.94
|
€2.78B 3.21B USD | €12.00 13.85 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.78B 3.21B USD | 97.27 | €0.55 0.63 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.06 20.85 USD |
+0.33
|
€2.78B 3.21B USD | €120.00 138.52 USD | €18.06 20.85 USD | €18.30 21.12 USD | €2.78B 3.21B USD | 12.90 | €1.40 1.62 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.68 4.25 USD |
+3.37
|
€2.67B 3.08B USD | €752.00 868.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.67B 3.08B USD | 24.53 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.30 0.35 USD |
+3.4
|
€2.67B 3.08B USD | €2.32K 2.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.67B 3.08B USD | 5.06 | €0.06 0.07 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.04 — |
+5.35
|
$2.93B — | $161.00 — | $3.90 — | $4.00 — | $2.93B — | 22.41 | $0.18 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 26.48 | $0.37 — | ||
|
Südzucker AG
SUEZY
US
|
$7.10 — |
0
|
$2.90B — | $100.00 — | $6.80 — | $6.80 — | $2.90B — | 0 | -$1.11 — | ||
The Marzetti Company
LC1.F
DE
|
€91.50 105.62 USD |
-2.14
|
€2.51B 2.9B USD | €5.00 5.77 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.51B 2.9B USD | 16.57 | €5.52 6.37 USD | ||
|
First Resources
FSRCY
US
|
$184.15 — |
0
|
$2.85B — | $1.00 — | $204.66 — | $204.66 — | $2.85B — | 8.03 | $22.91 — | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.56 0.65 USD |
+1.45
|
€2.39B 2.76B USD | €3.00K 3.46K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.39B 2.76B USD | 4.31 | €0.13 0.15 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.90 21.82 USD |
-1.56
|
€2.35B 2.71B USD | €300.00 346.3 USD | €18.90 21.82 USD | €19.00 21.93 USD | €2.35B 2.71B USD | 54.00 | €0.35 0.4 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,931 33.29 USD |
-3.16
|
¥398B 2.69B USD | ¥556K 3.76K USD | ¥4,924 33.24 USD | ¥5,103 34.45 USD | ¥398B 2.69B USD | 17.86 | ¥276 1.86 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€37.00 42.71 USD |
+2.78
|
€2.32B 2.67B USD | €149.00 172 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.32B 2.67B USD | 15.54 | €2.38 2.75 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.84 4.44 USD |
+1.32
|
€2.30B 2.66B USD | €6.00K 6.93K USD | €3.84 4.44 USD | €3.84 4.44 USD | €2.30B 2.66B USD | 24.02 | €0.16 0.18 USD | ||
The a2 Milk Company
ACOPF
US
|
$3.65 — |
0
|
$2.65B — | $200.00 — | $5.00 — | $5.00 — | $2.65B — | 20.27 | $0.18 — | ||
Südzucker AG
SZU.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.29B 2.64B USD | €875.00 1.01K USD | €11.20 12.93 USD | €11.26 13 USD | €2.29B 2.64B USD | 0 | -€1.92 -2.2 USD | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.50 17.89 USD |
+3.33
|
€2.27B 2.62B USD | €75.00 86.58 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.27B 2.62B USD | 13.71 | €1.13 1.3 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.35 8.48 USD |
+2.8
|
€2.26B 2.61B USD | €16.00 18.47 USD | €7.35 8.48 USD | €7.35 8.48 USD | €2.26B 2.61B USD | 23.70 | €0.31 0.36 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€45.93 53.02 USD |
+2.39
|
€2.26B 2.61B USD | €135.00 155.84 USD | €45.93 53.02 USD | €45.93 53.02 USD | €2.26B 2.61B USD | 13.96 | €3.29 3.8 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.04 12.74 USD |
-2.65
|
€2.25B 2.6B USD | €0.00 0 USD | €11.04 12.74 USD | €11.26 13 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.30 — |
0
|
$2.58B — | $10.00K — | $4.30 — | $4.30 — | $2.58B — | 23.88 | $0.18 — | ||
|
Südzucker AG
SZU1.F
DE
|
€5.25 6.06 USD |
+1.94
|
€2.14B 2.47B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.14B 2.47B USD | 0 | -€0.96 -1.1 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,745.00 0.11 USD |
+6.4
|
IDR 38.61T 2.47B USD | IDR 11.05M 706.04 USD | IDR 1,680.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 38.61T 2.47B USD | 12.51 | IDR 139.40 0.008 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.40 30.47 USD |
-2.94
|
€2.13B 2.46B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.13B 2.46B USD | 17.71 | €1.49 1.72 USD | ||
|
Südzucker AG
SUEZF
US
|
$12.02 — |
0
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹910.40 11.01 USD |
-0.41
|
₹202.79B 2.45B USD | ₹13.68K 165.49 USD | ₹909.60 11 USD | ₹930.00 11.25 USD | ₹202.79B 2.45B USD | 56.89 | ₹16.00 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹908.60 10.99 USD |
-0.93
|
₹202.39B 2.45B USD | ₹1.03K 12.47 USD | ₹907.70 10.98 USD | ₹939.95 11.37 USD | ₹202.39B 2.45B USD | 56.92 | ₹15.96 0.19 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩202,000 152.48 USD |
+1.66
|
₩3T 2.44B USD | ₩68K 51.5 USD | ₩199,700 150.74 USD | ₩207,000 156.25 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Nissui Corporation
71N.F
DE
|
€6.85 7.91 USD |
-0.72
|
€2.08B 2.4B USD | €3.00 3.46 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.08B 2.4B USD | 13.97 | €0.49 0.57 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.38 2.75 USD |
-1.65
|
€2.05B 2.37B USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.05B 2.37B USD | 13.22 | €0.18 0.21 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.20 37.17 USD |
+1.26
|
€2.01B 2.33B USD | €279.00 322.06 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.01B 2.33B USD | 13.52 | €2.38 2.75 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,810 18.97 USD |
-1.28
|
¥342B 2.31B USD | ¥335K 2.26K USD | ¥2,810 18.97 USD | ¥2,864 19.34 USD | ¥342B 2.31B USD | 20.06 | ¥140 0.95 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.48 2.86 USD |
+9.73
|
€1.97B 2.27B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.48 2.86 USD | €1.97B 2.27B USD | 124.00 | €0.02 0.02 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,407 36.5 USD |
-0.68
|
¥335B 2.26B USD | ¥151K 1.02K USD | ¥5,407 36.5 USD | ¥5,480 36.99 USD | ¥335B 2.26B USD | 68.49 | ¥79 0.53 USD | ||
|
Premier Foods plc
PRRFY
US
|
$13.10 — |
0
|
$2.26B — | $57.00 — | $13.35 — | $13.88 — | $2.26B — | 12.71 | $1.03 — | ||
|
Calbee, Inc.
CLBEY
US
|
$4.61 — |
-6.3
|
$2.24B — | $310.00 — | $4.55 — | $4.59 — | $2.24B — | 20.95 | $0.22 — | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,360.00 0.28 USD |
-0.91
|
IDR 34.60T 2.21B USD | IDR 2.99M 191.31 USD | IDR 4,310.00 0.28 USD | IDR 4,440.00 0.28 USD | IDR 34.60T 2.21B USD | 16.40 | IDR 265.76 0.02 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,524 23.79 USD |
-0.06
|
¥317B 2.14B USD | ¥237K 1.6K USD | ¥3,517 23.74 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.22 | ¥80 0.54 USD | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
|
Greencore
GNCGF
US
|
$2.67 — |
0
|
$2.12B — | $100.00 — | $2.87 — | $2.87 — | $2.12B — | 89.00 | $0.03 — | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 11.52 | $0.21 — | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.90 17.2 USD |
-1.32
|
€1.81B 2.09B USD | €106.00 122.36 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.81B 2.09B USD | 19.60 | €0.76 0.88 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,597 24.28 USD |
-3.85
|
¥309B 2.09B USD | ¥488K 3.29K USD | ¥3,578 24.15 USD | ¥3,750 25.31 USD | ¥309B 2.09B USD | 27.78 | ¥129 0.87 USD | ||
|
Universal Robina Corporation
UVRBY
US
|
$9.70 — |
0
|
$2.07B — | $1.00 — | $8.50 — | $8.50 — | $2.07B — | 12.59 | $0.77 — | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.60 33.01 USD |
-0.69
|
€1.77B 2.04B USD | €120.00 138.52 USD | €28.60 33.01 USD | €28.80 33.24 USD | €1.77B 2.04B USD | 66.51 | €0.43 0.5 USD | ||
|
Greencore Group plc
GNCGY
US
|
$10.31 — |
0
|
$2.04B — | $1.00 — | $11.91 — | $11.91 — | $2.04B — | 93.72 | $0.11 — | ||
|
AVI Limited
IZ6.F
DE
|
€5.05 5.83 USD |
+1.81
|
€1.69B 1.95B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.69B 1.95B USD | 12.31 | €0.41 0.47 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹499.50 6.04 USD |
-1.33
|
₹158.92B 1.92B USD | ₹26.30K 318.22 USD | ₹498.25 6.03 USD | ₹515.95 6.24 USD | ₹158.92B 1.92B USD | 80.82 | ₹6.18 0.07 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
-18.89
|
€1.62B 1.86B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62B 1.86B USD | 7.29 | €0.01 0.01 USD | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,135.40 13.74 USD |
+0.59
|
₹151.23B 1.83B USD | ₹35.87K 433.94 USD | ₹1,125.00 13.61 USD | ₹1,148.20 13.89 USD | ₹151.23B 1.83B USD | 40.33 | ₹28.15 0.34 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,750 32.06 USD |
-1.35
|
¥270B 1.82B USD | ¥168K 1.13K USD | ¥4,725 31.9 USD | ¥4,830 32.6 USD | ¥270B 1.82B USD | 13.33 | ¥356 2.41 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.74B — | $100.00 — | $24.18 — | $24.18 — | $1.74B — | 23.90 | $0.81 — | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
+0.54
|
THB 61.65B 1.73B USD | THB 4.20K 118.18 USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
+0.54
|
THB 61.65B 1.73B USD | THB 4.32K 121.53 USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩377,500 284.95 USD |
0
|
₩2T 1.66B USD | ₩22K 16.26 USD | ₩372,500 281.18 USD | ₩380,500 287.22 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.48 1.71 USD |
+1.37
|
€1.44B 1.66B USD | €356.00 410.94 USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.44B 1.66B USD | 13.45 | €0.11 0.13 USD | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.66 7.68 USD |
-1.33
|
€1.41B 1.63B USD | €100.00 115.43 USD | €6.66 7.68 USD | €6.66 7.68 USD | €1.41B 1.63B USD | 22.18 | €0.30 0.35 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
+1.07
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 15.75 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||