Page de résultat 6 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gruma, S.A.B. de C.V GPAGF | $18.5 — |
-2.37
|
$6.59B — | $200 — | $18.5 — | $18.5 — | $6.59B — | 12.25 | $1.51 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,455 63.82 USD |
+0.84
|
$942.43B 6.36B USD | $325.5K 2.2K USD | $9,424 63.61 USD | $9,530 64.33 USD | $942.43B 6.36B USD | 15.09 | $626.32 4.23 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| Meiji MEJHY | $11.4 — |
+3.26
|
$6.18B — | $500 — | $11.4 — | $11.4 — | $6.18B — | 17.53 | $0.65 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
0
|
$5.51B 6.02B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.51B 6.02B USD | 11.38 | $1.3 1.42 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
-0.52
|
$5.45B 5.95B USD | $1 1.09 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.45B 5.95B USD | 19.61 | $4.92 5.38 USD | |
| Darling Ingredients Inc. 43D.F | $33.09 36.17 USD |
-1.16
|
$5.23B 5.72B USD | $10 10.93 USD | $33.09 36.17 USD | $33.09 36.17 USD | $5.23B 5.72B USD | 33.09 | $1 1.09 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.25 10.11 USD |
-1.07
|
$5.17B 5.65B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $5.17B 5.65B USD | 16.51 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.3 18.91 USD |
-1.14
|
$5.16B 5.64B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.16B 5.64B USD | 15.58 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.9 20.66 USD |
-1.56
|
$5.14B 5.62B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.14B 5.62B USD | 17.02 | $1.11 1.21 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
-1.89
|
$5.02B 5.49B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.02B 5.49B USD | 8.43 | $0.37 0.4 USD | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.36B — | $1 — | $1,005.35 — | $1,005.35 — | $5.36B — | 19.72 | $50.7 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $27.35 — |
+1.3
|
$5.1B — | $52 — | $27.35 — | $27.35 — | $5.1B — | 8.79 | $3.11 — | |
| Emmi AG EMMN.SW | $818 930.71 USD |
+0.62
|
$4.38B 4.98B USD | $421 479.01 USD | $807 918.19 USD | $819 931.85 USD | $4.38B 4.98B USD | 19.84 | $41.22 46.9 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-30.2
|
$4.75B — | $200 — | $43.36 — | $43.36 — | $4.75B — | 11.14 | $3.89 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,200 0.52 USD |
-0.3
|
$72T 4.6B USD | $7.75M 495.46 USD | $8,200 0.52 USD | $8,350 0.53 USD | $72T 4.6B USD | 8.07 | $1.01K 0.06 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Lancaster Colony Corporation LC1.F | $144 157.41 USD |
-0.69
|
$4B 4.37B USD | $14 15.3 USD | $144 157.41 USD | $144 157.41 USD | $4B 4.37B USD | 26.76 | $5.38 5.88 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,185 21.5 USD |
-1.55
|
$629.21B 4.25B USD | $490.8K 3.31K USD | $3,172 21.41 USD | $3,209 21.66 USD | $629.21B 4.25B USD | 17.64 | $180.51 1.22 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4299 0.47 USD |
+0.95
|
$3.87B 4.23B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.87B 4.23B USD | 8.51 | $0.05 0.05 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.01B — | $143 — | $17.08 — | $17.08 — | $4.01B — | 44.94 | $0.38 — | |
| The a2 Milk Company ACOPF | $5.4 — |
+2.86
|
$3.91B — | $300 — | $5.4 — | $5.4 — | $3.91B — | 38.57 | $0.14 — | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
0
|
$3.8B — | $5K — | $5.25 — | $5.25 — | $3.8B — | 37.50 | $0.14 — | |
| Cranswick plc 0U6.F | $63 68.87 USD |
+4.13
|
$3.44B 3.76B USD | $18 19.68 USD | $60 65.59 USD | $63 68.87 USD | $3.44B 3.76B USD | 21.79 | $2.89 3.16 USD | |
| Glanbia GLAPY | $71 — |
0
|
$3.67B — | $100 — | $71 — | $71 — | $3.67B — | 22.75 | $3.12 — | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| Marfrig Global Foods S.A. MGP1.SG | $3.4 3.72 USD |
+0.59
|
$3.28B 3.58B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.28B 3.58B USD | 11.33 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.47 4.89 USD |
+0.93
|
$3.27B 3.57B USD | $40 43.73 USD | $4.47 4.89 USD | $4.47 4.89 USD | $3.27B 3.57B USD | 37.27 | $0.12 0.13 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.42 3.74 USD |
-1.72
|
$3.2B 3.5B USD | $2.3K 2.51K USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.2B 3.5B USD | 11.40 | $0.3 0.33 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.48B — | $500 — | $13.13 — | $13.13 — | $3.48B — | 14.19 | $0.81 — | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-16.55
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 6.53 | $0.06 — | |
| NH Foods Ltd. 2282.T | $5,095 34.39 USD |
-0.59
|
$504.12B 3.4B USD | $218.6K 1.48K USD | $5,075 34.26 USD | $5,113 34.51 USD | $504.12B 3.4B USD | 19.37 | $262.91 1.77 USD | |
| Glanbia plc GL9.F | $12.2 13.34 USD |
-6.87
|
$3.09B 3.38B USD | $125 136.64 USD | $12.2 13.34 USD | $12.54 13.71 USD | $3.09B 3.38B USD | 21.40 | $0.57 0.62 USD | |
| Freshpet, Inc. 7FP.F | $62.14 67.93 USD |
-1.74
|
$3.03B 3.31B USD | $210 229.56 USD | $62.14 67.93 USD | $62.14 67.93 USD | $3.03B 3.31B USD | 248.56 | $0.25 0.27 USD | |
| L.D.C. S.A. LOUP.PA | $87.5 95.65 USD |
+0.34
|
$3.03B 3.31B USD | $1.75K 1.91K USD | $85.9 93.9 USD | $87.6 95.76 USD | $3.03B 3.31B USD | 10.26 | $8.52 9.31 USD | |
| Tate & Lyle plc TATYY | $29.85 — |
-0.96
|
$3.3B — | $10.15K — | $29.75 — | $30.18 — | $3.3B — | 47.38 | $0.63 — | |
| NH Foods Ltd. NI6.F | $30.2 33.01 USD |
-1.31
|
$3.01B 3.29B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.01B 3.29B USD | 18.64 | $1.62 1.77 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.2 11.15 USD |
-0.97
|
$2.99B 3.26B USD | $431 471.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.99B 3.26B USD | 14.36 | $0.71 0.78 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.22B — | $275 — | $18.35 — | $19.06 — | $3.22B — | 14.32 | $0.99 — | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
0
|
$2.93B 3.2B USD | $125 136.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.93B 3.2B USD | 14.89 | $0.92 1.01 USD | |
| The Simply Good Foods Company 76L.SG | $28.2 30.83 USD |
0
|
$2.88B 3.15B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.88B 3.15B USD | 22.38 | $1.26 1.38 USD | |
| Kewpie Corporation 2809.T | $3,321 22.42 USD |
-0.87
|
$461.63B 3.12B USD | $243.3K 1.64K USD | $3,318 22.4 USD | $3,353 22.63 USD | $461.63B 3.12B USD | 16.38 | $202.67 1.37 USD | |
| Kewpie Corporation QPJ.F | $19.8 21.64 USD |
+1.54
|
$2.84B 3.11B USD | $23 25.14 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.84B 3.11B USD | 16.22 | $1.22 1.33 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
-1.77
|
$2.79B 3.05B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.79B 3.05B USD | 18.81 | $0.59 0.64 USD | |
| First Pacific Company Limited FPC.F | $0.65 0.71 USD |
+2.36
|
$2.77B 3.03B USD | $8K 8.75K USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.77B 3.03B USD | 5.41 | $0.12 0.13 USD | |
| Glanbia GLAPF | $11.25 — |
-18.48
|
$2.99B — | $100 — | $11.25 — | $11.25 — | $2.99B — | 17.85 | $0.63 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,070 0.13 USD |
-0.96
|
$46.28T 2.96B USD | $9.23M 589.65 USD | $2,060 0.13 USD | $2,100 0.13 USD | $46.28T 2.96B USD | 18.00 | $114.95 0.007 USD | |
| Ebro Foods, S.A. AZU.F | $17.46 19.09 USD |
-1.02
|
$2.69B 2.94B USD | $7 7.65 USD | $17.46 19.09 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $20 — | $22.81 — | $22.81 — | $2.78B — | 21.16 | $1.05 — | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.59 — |
+0.47
|
$2.72B — | $1 — | $8.59 — | $8.59 — | $2.72B — | 14.55 | $0.59 — | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.48B 2.71B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.48B 2.71B USD | 11.00 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $15.6 17.05 USD |
+1.3
|
$2.45B 2.68B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.45B 2.68B USD | 12.89 | $1.21 1.32 USD | |
| CJ Cheiljedang Corporation 097950.KS | $241,000 181.92 USD |
+0.21
|
$3.54T 2.67B USD | $63.66K 48.05 USD | $237,000 178.9 USD | $242,500 183.05 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.72 4.29 USD |
-0.71
|
$27.67B 2.65B USD | $46.45K 4.46K USD | $44.72 4.29 USD | $44.72 4.29 USD | $27.67B 2.65B USD | 44.72 | $1 0.1 USD | |
| CJ Cheiljedang Corporation 097955.KS | $144,700 109.22 USD |
-0.55
|
$3.52T 2.65B USD | $6.35K 4.8 USD | $143,600 108.39 USD | $146,600 110.66 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| Premium Brands PRBZF | $59 — |
0
|
$2.65B — | $100 — | $59 — | $59 — | $2.65B — | 30.41 | $1.94 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Südzucker AG SUEZY | $6.15 — |
0
|
$2.6B — | $100 — | $6.15 — | $6.15 — | $2.6B — | 0 | -$0.31 — | |
| Hatsun Agro Product Limited HATSUN.BO | $962.55 11.65 USD |
+1.22
|
$214.41B 2.59B USD | $3.74K 45.27 USD | $940.2 11.37 USD | $966.85 11.7 USD | $214.41B 2.59B USD | 76.69 | $12.55 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $961.1 11.63 USD |
+1.14
|
$214.23B 2.59B USD | $47.44K 573.99 USD | $939.55 11.37 USD | $966.85 11.7 USD | $214.23B 2.59B USD | 76.64 | $12.54 0.15 USD | |
| Südzucker AG SZU.F | $11.33 12.39 USD |
+2.91
|
$2.36B 2.58B USD | $1.9K 2.08K USD | $11.11 12.14 USD | $11.33 12.39 USD | $2.36B 2.58B USD | 0 | -$0.54 -0.5 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.9 4.26 USD |
+0.41
|
$2.35B 2.57B USD | $44 48.1 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.35B 2.57B USD | 14.42 | $0.27 0.3 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
0
|
$2.34B 2.56B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.34B 2.56B USD | 13.70 | $0.54 0.59 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+1.96
|
$2.34B 2.56B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.34B 2.56B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods MLFNF | $20.56 — |
+0.49
|
$2.55B — | $100 — | $20.56 — | $20.56 — | $2.55B — | 36.71 | $0.56 — | |
| Südzucker AG SZU.VI | $11.33 12.39 USD |
+0.8
|
$2.31B 2.53B USD | $650 710.54 USD | $11.15 12.19 USD | $11.33 12.39 USD | $2.31B 2.53B USD | 0 | -$0.54 -0.5 USD | |
| Premier Foods plc PRRFY | $14.6 — |
0
|
$2.52B — | $100 — | $14.6 — | $14.6 — | $2.52B — | 15.20 | $0.96 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Tiger Brands TBLMF | $16.1 — |
-10.56
|
$2.5B — | $241 — | $16.1 — | $16.1 — | $2.5B — | 11.50 | $1.4 — | |
| Calbee, Inc. CLBEY | $4.97 — |
+1.64
|
$2.48B — | $1.2K — | $4.97 — | $4.97 — | $2.48B — | 17.13 | $0.29 — | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.27B 2.48B USD | $22 24.05 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.27B 2.48B USD | 30.23 | $1.67 1.83 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
0
|
$2.27B 2.48B USD | $340 371.67 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.27B 2.48B USD | 10.90 | $1.33 1.45 USD | |
| Lerøy Seafood Group ASA LYSFF | $3.9 — |
-9.09
|
$2.46B — | $25 — | $3.9 — | $3.9 — | $2.46B — | 13.00 | $0.3 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
0
|
$38.32T 2.45B USD | $829.7K 53.02 USD | $4,790 0.31 USD | $4,880 0.31 USD | $38.32T 2.45B USD | 23.75 | $203.34 0.01 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
0
|
$2.2B 2.41B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.2B 2.41B USD | 36.87 | $0.48 0.52 USD | |
| First Resources FTROF | $1.53 — |
+25.53
|
$2.37B — | $200 — | $1.1 — | $1.1 — | $2.37B — | 9.56 | $0.16 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Calbee, Inc. 2229.T | $2,730 18.43 USD |
-0.18
|
$341.08B 2.3B USD | $236.7K 1.6K USD | $2,719 18.35 USD | $2,747.5 18.55 USD | $341.08B 2.3B USD | 16.33 | $167.11 1.13 USD | |
| Calbee, Inc. 9CB.F | $16 17.49 USD |
-0.62
|
$2.04B 2.23B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.04B 2.23B USD | 15.84 | $1.01 1.1 USD | |
| Südzucker AG SUEZF | $10.88 — |
-16.56
|
$2.22B — | $100 — | $10.88 — | $10.88 — | $2.22B — | 0 | -$0.62 — | |
| Premier Foods plc FOJ1.F | $2.3 2.51 USD |
0
|
$2.03B 2.21B USD | $780 852.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.03B 2.21B USD | 14.37 | $0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | $2.3 2.51 USD |
-0.86
|
$2.01B 2.19B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.01B 2.19B USD | 13.52 | $0.17 0.19 USD | |
| J&J Snack Foods Corp. JJ1.MU | $99.5 108.77 USD |
-0.5
|
$1.94B 2.12B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.94B 2.12B USD | 29.61 | $3.36 3.67 USD | |
| J&J Snack Foods Corp. JJ1.SG | $97.5 106.58 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.92B 2.1B USD | 29.36 | $3.32 3.63 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,528 30.57 USD |
-2.29
|
$288.27B 1.95B USD | $176.6K 1.19K USD | $4,528 30.57 USD | $4,640 31.32 USD | $288.27B 1.95B USD | 52.81 | $85.73 0.58 USD | |
| Nissui NISUY | $61.54 — |
+43.79
|
$1.91B — | $2 — | $61.54 — | $61.54 — | $1.91B — | 15.27 | $4.03 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
-0.4
|
$281.69B 1.9B USD | $88.9K 600.1 USD | $4,955 33.45 USD | $5,010 33.82 USD | $281.69B 1.9B USD | 21.51 | $230.81 1.56 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
+1.36
|
$1.73B 1.9B USD | $159 173.81 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.73B 1.9B USD | 19.22 | $1.55 1.69 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.4 28.86 USD |
-2.22
|
$1.73B 1.89B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.73B 1.89B USD | 51.76 | $0.51 0.56 USD | |
| Central Garden & Pet Company GP7A.F | $25 27.33 USD |
+0.81
|
$1.73B 1.89B USD | $19 20.77 USD | $25 27.33 USD | $25 27.33 USD | $1.73B 1.89B USD | 15.52 | $1.61 1.76 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,265 22.04 USD |
-2.1
|
$273.94B 1.85B USD | $215.1K 1.45K USD | $3,265 22.04 USD | $3,335 22.51 USD | $273.94B 1.85B USD | 50.72 | $64.37 0.43 USD | |
| Bell Food Group AG BELL.SW | $258.5 294.12 USD |
+0.19
|
$1.62B 1.85B USD | $1.8K 2.05K USD | $255.5 290.7 USD | $258.5 294.12 USD | $1.62B 1.85B USD | 13.11 | $19.71 22.43 USD | |
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.83B — | $100 — | $24.18 — | $24.18 — | $1.83B — | 24.04 | $0.81 — | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.5 21.32 USD |
-1.52
|
$1.66B 1.81B USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.66B 1.81B USD | 50.00 | $0.39 0.43 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $21.9K 616.21 USD | $194.5 5.47 USD | $200 5.63 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $21.92K 616.8 USD | $194.5 5.47 USD | $200 5.63 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||