หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1270)
อาหารสำเร็จรูป (1270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.53 0.58 USD |
-6.19
|
$6.18B 6.76B USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.18B 6.76B USD | 17.66 | $0.03 0.03 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.8 11.81 USD |
+2.86
|
$6.14B 6.72B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.14B 6.72B USD | 19.28 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $22 24.05 USD |
+1.85
|
$6.08B 6.65B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $6.08B 6.65B USD | 19.81 | $1.11 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.2 — |
0
|
$6.54B — | $30 — | $22.54 — | $22.54 — | $6.54B — | 18.59 | $1.14 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.3 17.82 USD |
+1.24
|
$5.95B 6.5B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.95B 6.5B USD | 12.73 | $1.28 1.4 USD | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $62.08 — |
0
|
$6.39B — | $413 — | $60.55 — | $60.56 — | $6.39B — | 13.06 | $4.75 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,108 61.48 USD |
+0.64
|
$912.51B 6.16B USD | $222.4K 1.5K USD | $8,953 60.44 USD | $9,178 61.95 USD | $912.51B 6.16B USD | 13.52 | $673.32 4.55 USD | |
| Post Holdings, Inc. 2PO.F | $97.5 106.58 USD |
-2.5
|
$5.51B 6.02B USD | $30 32.79 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.51B 6.02B USD | 18.29 | $5.33 5.83 USD | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.71B — | $1 — | $1,005.35 — | $1,005.35 — | $5.71B — | 19.55 | $50.63 — | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
-0.65
|
$5.03B 5.49B USD | $3.75K 4.1K USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.03B 5.49B USD | 10.48 | $0.29 0.32 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $961,000 725.4 USD |
+0.42
|
$7.17T 5.41B USD | $25.8K 19.47 USD | $950,000 717.09 USD | $972,000 733.7 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $165 180.37 USD |
+3.13
|
$4.75B 5.19B USD | $25 27.33 USD | $165 180.37 USD | $165 180.37 USD | $4.75B 5.19B USD | 33.06 | $4.99 5.45 USD | |
| Emmi AG EMMN.SW | $790 898.85 USD |
+0.25
|
$4.23B 4.81B USD | $647 736.15 USD | $784 892.02 USD | $790 898.85 USD | $4.23B 4.81B USD | 19.17 | $41.21 46.89 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| Darling Ingredients Inc. 43D.F | $26.11 28.54 USD |
-1.47
|
$4.14B 4.52B USD | $65 71.05 USD | $26.11 28.54 USD | $26.11 28.54 USD | $4.14B 4.52B USD | 17.17 | $1.52 1.66 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,333 22.5 USD |
-0.57
|
$658.45B 4.44B USD | $1.01M 6.78K USD | $3,333 22.5 USD | $3,408 23 USD | $658.45B 4.44B USD | 18.65 | $178.66 1.21 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,200 0.46 USD |
-2.04
|
$63.22T 4.04B USD | $5.95M 380.45 USD | $7,150 0.46 USD | $7,350 0.47 USD | $63.22T 4.04B USD | 7.31 | $984.17 0.06 USD | |
| The a2 Milk Company Limited ACOPY | $5.35 — |
+18.89
|
$3.87B — | $147 — | $5.35 — | $5.35 — | $3.87B — | 38.21 | $0.14 — | |
| The a2 Milk Company ACOPF | $5.14 — |
0
|
$3.81B — | $4.01K — | $5.1 — | $5.1 — | $3.81B — | 36.67 | $0.14 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.55 — |
0
|
$3.81B — | $3 — | $23.29 — | $23.29 — | $3.81B — | 7.35 | $2.93 — | |
| NH Foods Ltd. NI6.F | $33.8 36.95 USD |
+4.97
|
$3.48B 3.81B USD | $25 27.33 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.48B 3.81B USD | 20.11 | $1.68 1.84 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.6 12.68 USD |
+3.57
|
$3.47B 3.8B USD | $431 471.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.47B 3.8B USD | 17.05 | $0.68 0.74 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.77B — | $100 — | $11.5 — | $11.5 — | $3.77B — | 14.74 | $0.78 — | |
| NH Foods Ltd. 2282.T | $5,497 37.11 USD |
+1.36
|
$543.83B 3.67B USD | $442.2K 2.98K USD | $5,428 36.64 USD | $5,529 37.32 USD | $543.83B 3.67B USD | 20.19 | $272.23 1.84 USD | |
| Flowers Foods, Inc. FWF.F | $15.7 17.16 USD |
-1.26
|
$3.33B 3.64B USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.33B 3.64B USD | 15.24 | $1.03 1.13 USD | |
| The a2 Milk Company Limited 14L.F | $4.47 4.88 USD |
-1.56
|
$3.29B 3.6B USD | $1.57K 1.72K USD | $4.47 4.88 USD | $4.47 4.88 USD | $3.29B 3.6B USD | 37.22 | $0.12 0.13 USD | |
| Nichirei Corporation NI3.F | $12.4 13.55 USD |
+6.9
|
$3.26B 3.56B USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.26B 3.56B USD | 20.32 | $0.61 0.67 USD | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.54B — | $6 — | $55.17 — | $55.17 — | $3.54B — | 20.30 | $3.12 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
-4.76
|
$3.21B 3.51B USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.21B 3.51B USD | 7.20 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
0
|
$3.17B 3.46B USD | $98 107.13 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.17B 3.46B USD | 23.49 | $2.49 2.72 USD | |
| The Simply Good Foods Company 76L.SG | $31.2 34.11 USD |
-4.29
|
$3.15B 3.45B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.15B 3.45B USD | 24.76 | $1.26 1.38 USD | |
| Freshpet, Inc. 7FP.F | $63.1 68.98 USD |
-6.85
|
$3.07B 3.36B USD | $20 21.86 USD | $63.1 68.98 USD | $63.1 68.98 USD | $3.07B 3.36B USD | 77.90 | $0.81 0.89 USD | |
| Kewpie Corporation QPJ.F | $20.4 22.3 USD |
+7.94
|
$3.02B 3.3B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.02B 3.3B USD | 16.32 | $1.25 1.37 USD | |
| Tate & Lyle plc TATYY | $29.25 — |
0
|
$3.22B — | $200 — | $28.35 — | $28.35 — | $3.22B — | 14.33 | $2.04 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,250 0.14 USD |
-1.75
|
$50.31T 3.21B USD | $5.16M 329.52 USD | $2,240 0.14 USD | $2,320 0.15 USD | $50.31T 3.21B USD | 16.79 | $133.97 0.008 USD | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$3.18B — | $428 — | $10.05 — | $10.05 — | $3.18B — | 13.23 | $0.51 — | |
| Kewpie Corporation 2809.T | $3,325 22.44 USD |
+2.21
|
$464.31B 3.13B USD | $854.1K 5.77K USD | $3,233 21.82 USD | $3,343 22.57 USD | $464.31B 3.13B USD | 16.40 | $202.66 1.37 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.72 2.97 USD |
+5.43
|
$2.8B 3.06B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.8B 3.06B USD | 9.71 | $0.28 0.31 USD | |
| Universal Robina Corporation UVRBY | $13.86 — |
0
|
$2.96B — | $100 — | $13.86 — | $13.86 — | $2.96B — | 14.14 | $0.98 — | |
| Glanbia plc GL9.F | $9.97 10.89 USD |
+4.89
|
$2.7B 2.95B USD | $200 218.63 USD | $9.97 10.89 USD | $9.97 10.89 USD | $2.7B 2.95B USD | 18.11 | $0.55 0.6 USD | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.93B — | $100 — | $11.25 — | $11.25 — | $2.93B — | 18.45 | $0.62 — | |
| Marfrig Global Foods S.A. MGP1.F | $2.72 2.97 USD |
+0.74
|
$2.67B 2.92B USD | $25 27.33 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.67B 2.92B USD | 9.71 | $0.28 0.31 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.67B 2.92B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.67B 2.92B USD | 11.00 | $0.01 0.01 USD | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
+0.6
|
$2.66B 2.91B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.66B 2.91B USD | 11.92 | $1.4 1.53 USD | |
| L.D.C. S.A. LOUP.PA | $76.6 83.73 USD |
+0.26
|
$2.65B 2.9B USD | $1.53K 1.67K USD | $75.6 82.64 USD | $76.8 83.95 USD | $2.65B 2.9B USD | 9.18 | $8.34 9.12 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.34 | $0.85 — | |
| Ebro Foods, S.A. AZU.F | $16.86 18.43 USD |
-0.94
|
$2.59B 2.84B USD | $200 218.63 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.59B 2.84B USD | 12.48 | $1.35 1.48 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.64 — |
0
|
$2.76B — | $300 — | $4.44 — | $4.45 — | $2.76B — | 11.04 | $0.42 — | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $5 5.47 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.68B — | $200 — | $2.07 — | $2.07 — | $2.68B — | 11.00 | $0.1 — | |
| CJ Cheiljedang Corporation 097955.KS | $132,500 100.02 USD |
+0.38
|
$3.54T 2.67B USD | $966 0.73 USD | $131,500 99.26 USD | $133,300 100.62 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $240,500 181.54 USD |
+0.21
|
$3.53T 2.67B USD | $35.95K 27.14 USD | $238,500 180.03 USD | $242,000 182.67 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| Südzucker AG SUEZF | $12.84 — |
0
|
$2.65B — | $100 — | $10.88 — | $10.88 — | $2.65B — | 51.35 | $0.25 — | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.65B — | $2 — | $6.35 — | $6.35 — | $2.65B — | 44.00 | $0.13 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $43.56 4.18 USD |
-1.63
|
$26.95B 2.59B USD | $11.2K 1.07K USD | $43.11 4.14 USD | $44.06 4.23 USD | $26.95B 2.59B USD | 43.56 | $1 0.1 USD | |
| Südzucker AG SZU.VI | $11.57 12.65 USD |
+1.14
|
$2.36B 2.58B USD | $0 0 USD | $11.57 12.65 USD | $11.69 12.78 USD | $2.36B 2.58B USD | 52.59 | $0.22 0.24 USD | |
| Südzucker AG SZU.F | $11.45 12.52 USD |
+1.24
|
$2.36B 2.58B USD | $103 112.59 USD | $11.43 12.49 USD | $11.45 12.52 USD | $2.36B 2.58B USD | 52.04 | $0.22 0.24 USD | |
| J&J Snack Foods Corp. JJ1.MU | $120 131.18 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 31.57 | $3.8 4.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $949.2 11.48 USD |
+0.02
|
$211.43B 2.56B USD | $282.91K 3.42K USD | $944 11.42 USD | $964.45 11.67 USD | $211.43B 2.56B USD | 73.52 | $12.91 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $948.85 11.48 USD |
+0.05
|
$211.35B 2.56B USD | $4.45K 53.83 USD | $943.05 11.41 USD | $961.25 11.63 USD | $211.35B 2.56B USD | 73.55 | $12.9 0.16 USD | |
| Südzucker AG SZU1.F | $5.3 5.79 USD |
0
|
$2.33B 2.55B USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.33B 2.55B USD | 48.18 | $0.11 0.12 USD | |
| J&J Snack Foods Corp. JJ1.SG | $117 127.9 USD |
-0.85
|
$2.32B 2.54B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $2.32B 2.54B USD | 30.70 | $3.81 4.16 USD | |
| Calbee, Inc. CLBEY | $5.07 — |
0
|
$2.53B — | $24 — | $5 — | $5 — | $2.53B — | 16.88 | $0.3 — | |
| Calbee, Inc. 9CB.F | $17.7 19.35 USD |
+3.51
|
$2.3B 2.52B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.3B 2.52B USD | 17.01 | $1.04 1.14 USD | |
| Premium Brands PRBZF | $56.12 — |
0
|
$2.51B — | $100 — | $56.12 — | $56.12 — | $2.51B — | 28.63 | $1.96 — | |
| Calbee, Inc. 2229.T | $2,919 19.7 USD |
+1.35
|
$364.69B 2.46B USD | $230.5K 1.56K USD | $2,866 19.35 USD | $2,932 19.79 USD | $364.69B 2.46B USD | 17.29 | $168.77 1.14 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.8 53.34 USD |
+1.24
|
$2.25B 2.46B USD | $19 20.77 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.25B 2.46B USD | 28.37 | $1.72 1.88 USD | |
| ARYZTA AG ARZTY | $1.05 — |
0
|
$2.43B — | $100 — | $1.28 — | $1.28 — | $2.43B — | 17.50 | $0.06 — | |
| ARYZTA AG ARZTF | $2.07 — |
0
|
$2.43B — | $150 — | $1.86 — | $1.86 — | $2.43B — | 18.81 | $0.11 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.68 4.03 USD |
+1.26
|
$2.2B 2.4B USD | $100 109.31 USD | $3.61 3.95 USD | $3.68 4.03 USD | $2.2B 2.4B USD | 9.95 | $0.37 0.4 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.95 7.6 USD |
+0.72
|
$2.19B 2.39B USD | $217 237.21 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.19B 2.39B USD | 9.26 | $0.75 0.82 USD | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.35B — | $151 — | $9 — | $9 — | $2.35B — | 16.47 | $0.7 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.76 | $0.95 — | |
| Premier Foods plc PRRFY | $13.04 — |
0
|
$2.25B — | $100 — | $12.85 — | $12.85 — | $2.25B — | 15.90 | $0.82 — | |
| Premier Foods PFODF | $2.37 — |
0
|
$2.23B — | $1.57K — | $1.8 — | $1.8 — | $2.23B — | 14.81 | $0.16 — | |
| Tiger Brands Limited UG5A.F | $13.1 14.32 USD |
-1.5
|
$2.04B 2.23B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.04B 2.23B USD | 15.23 | $0.86 0.94 USD | |
| Maple Leaf Foods MLFNF | $17.68 — |
-0.45
|
$2.19B — | $2 — | $17.76 — | $17.76 — | $2.19B — | 31.57 | $0.56 — | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $22 24.05 USD |
+6.8
|
$1.95B 2.14B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $1.95B 2.14B USD | 22.22 | $0.99 1.08 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.4 16.83 USD |
+1.32
|
$1.95B 2.13B USD | $17 18.58 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.95B 2.13B USD | 31.42 | $0.49 0.54 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $29.2 31.92 USD |
+3.55
|
$1.94B 2.12B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.94B 2.12B USD | 36.96 | $0.79 0.86 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,130 0.26 USD |
+0.24
|
$32.77T 2.09B USD | $1.94M 124.23 USD | $4,100 0.26 USD | $4,180 0.27 USD | $32.77T 2.09B USD | 21.55 | $191.58 0.01 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,846 32.71 USD |
+1.68
|
$308.52B 2.08B USD | $191.4K 1.29K USD | $4,753 32.08 USD | $4,855 32.77 USD | $308.52B 2.08B USD | 37.93 | $127.73 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,577 24.15 USD |
+0.96
|
$298.77B 2.02B USD | $599.7K 4.05K USD | $3,563 24.05 USD | $3,626 24.48 USD | $298.77B 2.02B USD | 22.38 | $159.79 1.08 USD | |
| Kagome Co., Ltd. 5EW.F | $18.5 20.22 USD |
+1.09
|
$1.75B 1.92B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.75B 1.92B USD | 10.75 | $1.72 1.88 USD | |
| Kagome Co., Ltd. 2811.T | $3,037 20.5 USD |
+0.33
|
$281.21B 1.9B USD | $183.4K 1.24K USD | $3,019 20.38 USD | $3,043 20.54 USD | $281.21B 1.9B USD | 10.91 | $278.18 1.88 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| Central Garden & Pet Company GP7.F | $29.6 32.36 USD |
-3.27
|
$1.73B 1.89B USD | $76 83.08 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.73B 1.89B USD | 18.50 | $1.6 1.75 USD | |
| Nissui Corporation 71N.F | $5.4 5.9 USD |
+3.85
|
$1.72B 1.88B USD | $290 317.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.72B 1.88B USD | 11.73 | $0.46 0.5 USD | |
| Central Garden & Pet Company GP7A.F | $24.8 27.11 USD |
-3.88
|
$1.72B 1.88B USD | $19 20.77 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.72B 1.88B USD | 15.49 | $1.6 1.75 USD | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||