Sonuç Sayfası 6 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1174)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1174)
Ambalajlı Gıdalar (1174)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.63 45.75 USD |
+0.38
|
€5.47B 6.32B USD | €350.00 404.02 USD | €39.63 45.75 USD | €39.63 45.75 USD | €5.47B 6.32B USD | 21.19 | €1.87 2.16 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€10.00 11.54 USD |
+1.01
|
€5.42B 6.26B USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.42B 6.26B USD | 28.57 | €0.35 0.4 USD | ||
Meiji
MEJHF
US
|
$23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.70 97.77 USD |
+0.24
|
€5.34B 6.17B USD | €25.00 28.86 USD | €84.70 97.77 USD | €84.70 97.77 USD | €5.34B 6.17B USD | 9.27 | €9.13 10.54 USD | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$23.35 — |
+9.37
|
$5.51B — | $2.00 — | $23.35 — | $23.35 — | $5.51B — | 9.76 | $2.39 — | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.80 15.93 USD |
-0.72
|
€4.71B 5.44B USD | €300.00 346.3 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.71B 5.44B USD | 11.12 | €1.24 1.43 USD | ||
|
Emmi AG
EMLZF
US
|
$1,000.00 — |
-6.98
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.06 | $52.46 — | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€15.60 18.01 USD |
+1.3
|
€4.48B 5.17B USD | €3.00 3.46 USD | €15.60 18.01 USD | €15.60 18.01 USD | €4.48B 5.17B USD | 18.35 | €0.85 0.98 USD | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,725.00 0.43 USD |
+0.98
|
IDR 78.43T 5.01B USD | IDR 870.20K 55.61 USD | IDR 6,675.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 78.43T 5.01B USD | 8.57 | IDR 783.91 0.05 USD | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $18.00 — | $16.70 — | $16.70 — | $5.00B — | 17.96 | $0.97 — | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.37 0.42 USD |
+6.4
|
€4.32B 4.98B USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €4.32B 4.98B USD | 9.15 | €0.04 0.05 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.78 0.89 USD |
+1.97
|
€4.31B 4.97B USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.9 USD | €4.31B 4.97B USD | 11.07 | €0.07 0.08 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.36 0.41 USD |
+11.88
|
€4.17B 4.82B USD | €6.86K 7.92K USD | €0.32 0.37 USD | €0.36 0.41 USD | €4.17B 4.82B USD | 8.95 | €0.04 0.05 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.85 — |
0
|
$4.72B — | $100.00 — | $1.10 — | $1.10 — | $4.72B — | 10.62 | $0.08 — | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.80 3.23 USD |
0
|
€3.92B 4.53B USD | €6.00 6.93 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.92B 4.53B USD | 46.66 | €0.06 0.07 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.72 — |
+4.18
|
$4.50B — | $1.00 — | $7.72 — | $7.72 — | $4.50B — | 8.87 | $0.87 — | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.66 3.07 USD |
-5
|
€3.73B 4.3B USD | €0.00 0 USD | €2.66 3.07 USD | €2.82 3.26 USD | €3.73B 4.3B USD | 44.33 | €0.06 0.07 USD | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$43.36 — |
-32.37
|
$4.22B — | $200.00 — | $43.36 — | $43.36 — | $4.22B — | 9.83 | $4.41 — | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.85 0.73 USD |
-2.55
|
NT$128.79B 4.09B USD | NT$8.64K 274.44 USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$128.79B 4.09B USD | 6.07 | NT$3.76 0.12 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€77.00 88.88 USD |
-3.75
|
€3.49B 4.03B USD | €2.00 2.31 USD | €77.00 88.88 USD | €80.50 92.92 USD | €3.49B 4.03B USD | 14.72 | €5.23 6.04 USD | ||
|
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
0
|
€3.48B 4.01B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.01B USD | 19.28 | €3.37 3.89 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,305 20.38 USD |
+0.18
|
¥651B 4.01B USD | ¥184K 1.13K USD | ¥3,267 20.14 USD | ¥3,328 20.52 USD | ¥651B 4.01B USD | 15.97 | ¥207 1.28 USD | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$17.08 — |
-28.11
|
$4.01B — | $143.00 — | $17.08 — | $17.08 — | $4.01B — | 29.44 | $0.58 — | ||
|
China Feihe
CFEIY
US
|
$4.50 — |
+2.51
|
$3.96B — | $100.00 — | $4.50 — | $4.50 — | $3.96B — | 14.51 | $0.31 — | ||
|
First Resources Limited
5F1.F
DE
|
€2.20 2.54 USD |
0
|
€3.41B 3.93B USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.41B 3.93B USD | 11.00 | €0.20 0.23 USD | ||
The a2 Milk Company Limited
ACOPY
US
|
$5.39 — |
+12.12
|
$3.91B — | $161.00 — | $3.90 — | $4.00 — | $3.91B — | 31.73 | $0.17 — | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.58 5.29 USD |
+2.23
|
€3.32B 3.84B USD | €1.45K 1.67K USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.32B 3.84B USD | 30.53 | €0.15 0.17 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,515 27.84 USD |
+1.07
|
¥617B 3.8B USD | ¥248K 1.53K USD | ¥4,435 27.35 USD | ¥4,535 27.96 USD | ¥617B 3.8B USD | 20.46 | ¥221 1.36 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.00 27.7 USD |
+1.69
|
€3.27B 3.78B USD | €200.00 230.87 USD | €23.80 27.47 USD | €24.00 27.7 USD | €3.27B 3.78B USD | 20.00 | €1.20 1.39 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,675.00 0.43 USD |
+0.98
|
IDR 58.61T 3.75B USD | IDR 3.04M 194.49 USD | IDR 6,575.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 58.61T 3.75B USD | 5.36 | IDR 1.24K 0.08 USD | ||
The a2 Milk Company
ACOPF
US
|
$5.09 — |
0
|
$3.69B — | $200.00 — | $5.00 — | $5.00 — | $3.69B — | 29.92 | $0.17 — | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,330 39.03 USD |
+1.92
|
¥596B 3.67B USD | ¥366K 2.26K USD | ¥6,189 38.16 USD | ¥6,342 39.11 USD | ¥596B 3.67B USD | 17.54 | ¥361 2.23 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€33.20 38.32 USD |
+0.61
|
€3.13B 3.61B USD | €400.00 461.73 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.13B 3.61B USD | 16.93 | €1.96 2.26 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.80 12.47 USD |
+0.93
|
€3.02B 3.49B USD | €843.00 973.1 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.02B 3.49B USD | 17.41 | €0.62 0.72 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.95 — |
-0.21
|
$3.33B — | $50.00 — | $18.57 — | $18.57 — | $3.33B — | 5.49 | $3.45 — | ||
Tate & Lyle plc
TATYY
US
|
$29.72 — |
+0.37
|
$3.29B — | $500.00 — | $29.12 — | $29.12 — | $3.29B — | 25.84 | $1.15 — | ||
|
First Resources
FTROF
US
|
$1.80 — |
-20.35
|
$3.25B — | $1.00K — | $1.80 — | $1.80 — | $3.25B — | 7.82 | $0.23 — | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
-1.24
|
€2.79B 3.22B USD | €2.32K 2.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.79B 3.22B USD | 5.29 | €0.06 0.07 USD | ||
|
Tate & Lyle
TATYF
US
|
$7.27 — |
0
|
$3.22B — | $1.50K — | $7.50 — | $7.50 — | $3.22B — | 25.06 | $0.29 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.10 20.89 USD |
-0.22
|
€2.78B 3.21B USD | €5.00K 5.77K USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.78B 3.21B USD | 12.92 | €1.40 1.62 USD | ||
|
First Resources
FSRCY
US
|
$204.66 — |
-14.17
|
$3.17B — | $1.00 — | $204.66 — | $204.66 — | $3.17B — | 8.92 | $22.92 — | ||
The Marzetti Company
LC1.F
DE
|
€99.00 114.28 USD |
-1.98
|
€2.71B 3.13B USD | €5.00 5.77 USD | €99.00 114.28 USD | €100.00 115.43 USD | €2.71B 3.13B USD | 17.61 | €5.62 6.49 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€51.50 59.45 USD |
0
|
€2.68B 3.09B USD | €12.00 13.85 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.68B 3.09B USD | 93.63 | €0.55 0.63 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€49.51 57.15 USD |
+0.06
|
€2.43B 2.81B USD | €450.00 519.45 USD | €49.51 57.15 USD | €49.51 57.15 USD | €2.43B 2.81B USD | 14.82 | €3.34 3.86 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.65
|
€2.36B 2.73B USD | €3.90K 4.5K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.73B USD | 3.96 | €0.14 0.16 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.90 21.82 USD |
+0.53
|
€2.35B 2.71B USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.35B 2.71B USD | 54.00 | €0.35 0.4 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.30B 2.65B USD | €75.00 86.58 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.30B 2.65B USD | 13.89 | €1.13 1.3 USD | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$8.88 — |
0
|
$2.64B — | $1.00 — | $8.50 — | $8.50 — | $2.64B — | 25.37 | $0.35 — | ||
|
Tiger Brands
TBLMF
US
|
$17.98 — |
-13.9
|
$2.63B — | $38.00 — | $17.98 — | $17.98 — | $2.63B — | 11.16 | $1.61 — | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.20 41.79 USD |
-4.23
|
€2.27B 2.61B USD | €135.00 155.84 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.27B 2.61B USD | 14.95 | €2.42 2.79 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.95 8.02 USD |
-0.71
|
€2.24B 2.59B USD | €75.00 86.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.24B 2.59B USD | 18.78 | €0.37 0.43 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.24 — |
0
|
$2.54B — | $1.00K — | $4.31 — | $4.31 — | $2.54B — | 24.96 | $0.17 — | ||
Südzucker AG
SZU.VI
AT
|
€10.76 12.42 USD |
-0.74
|
€2.20B 2.54B USD | €0.00 0 USD | €10.76 12.42 USD | €10.86 12.54 USD | €2.20B 2.54B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
SZU.F
DE
|
€10.74 12.4 USD |
-1.1
|
€2.19B 2.53B USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.80 12.47 USD | €2.19B 2.53B USD | 0 | -€1.92 -2.2 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,745.00 0.11 USD |
-1.69
|
IDR 38.61T 2.47B USD | IDR 1.87M 119.64 USD | IDR 1,740.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 38.61T 2.47B USD | 12.52 | IDR 139.34 0.008 USD | ||
Nissui Corporation
71N.F
DE
|
€7.00 8.08 USD |
+0.72
|
€2.12B 2.45B USD | €3.00 3.46 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.12B 2.45B USD | 14.28 | €0.49 0.57 USD | ||
|
Südzucker AG
SUEZY
US
|
$5.98 — |
0
|
$2.44B — | $100.00 — | $6.80 — | $6.80 — | $2.44B — | 0 | -$1.09 — | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹902.30 10.92 USD |
-0.46
|
₹200.99B 2.43B USD | ₹609.00 7.37 USD | ₹898.40 10.87 USD | ₹909.00 11 USD | ₹200.99B 2.43B USD | 56.42 | ₹15.99 0.19 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.51 4.05 USD |
-1.63
|
€2.10B 2.43B USD | €195.00 225.1 USD | €3.46 4 USD | €3.53 4.08 USD | €2.10B 2.43B USD | 23.39 | €0.15 0.17 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.44 2.82 USD |
+0.83
|
€2.10B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.43B USD | 13.55 | €0.18 0.21 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹898.85 10.87 USD |
-0.51
|
₹200.22B 2.42B USD | ₹7.15K 86.45 USD | ₹896.80 10.85 USD | ₹909.90 11.01 USD | ₹200.22B 2.42B USD | 56.24 | ₹15.98 0.19 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.09B 2.41B USD | €279.00 322.06 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.09B 2.41B USD | 13.85 | €2.41 2.78 USD | ||
|
Premier Foods plc
PRRFY
US
|
$13.98 — |
0
|
$2.41B — | $1.00 — | $12.90 — | $12.90 — | $2.41B — | 13.70 | $1.02 — | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩198,900 150.14 USD |
-0.1
|
₩3T 2.41B USD | ₩34K 25.81 USD | ₩197,300 148.93 USD | ₩204,000 153.99 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Südzucker AG
SUEZF
US
|
$11.76 — |
0
|
$2.40B — | $1.00K — | $11.99 — | $11.99 — | $2.40B — | 0 | -$2.19 — | ||
|
Südzucker AG
SZU1.F
DE
|
€5.05 5.83 USD |
0
|
€2.06B 2.38B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.06B 2.38B USD | 0 | -€0.96 -1.1 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.65 7.68 USD |
0
|
€2.04B 2.36B USD | €16.00 18.47 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.04B 2.36B USD | 22.16 | €0.30 0.35 USD | ||
|
Nissui
NISUY
US
|
$77.55 — |
-10.66
|
$2.35B — | $12.00 — | $77.55 — | $77.55 — | $2.35B — | 13.79 | $5.62 — | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
-1.68
|
€2.02B 2.33B USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,048 18.79 USD |
+0.43
|
¥371B 2.29B USD | ¥131K 810.23 USD | ¥3,018 18.61 USD | ¥3,059 18.86 USD | ¥371B 2.29B USD | 21.78 | ¥140 0.86 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹589.75 7.13 USD |
+0.97
|
₹187.63B 2.27B USD | ₹14.46K 174.94 USD | ₹575.80 6.97 USD | ₹590.00 7.14 USD | ₹187.63B 2.27B USD | 94.81 | ₹6.22 0.08 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€16.10 18.58 USD |
-2.42
|
€1.96B 2.26B USD | €1.00 1.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.96B 2.26B USD | 21.18 | €0.76 0.88 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,450.00 0.28 USD |
+3.01
|
IDR 35.31T 2.26B USD | IDR 713.50K 45.59 USD | IDR 4,320.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 35.31T 2.26B USD | 16.74 | IDR 265.68 0.02 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$121.20 7.18 USD |
0
|
MX$37.60B 2.23B USD | MX$5.00 0.3 USD | MX$121.20 7.18 USD | MX$121.20 7.18 USD | MX$37.60B 2.23B USD | 28.85 | MX$4.20 0.25 USD | ||
|
Calbee, Inc.
CLBEY
US
|
$4.52 — |
0
|
$2.20B — | $697.00 — | $4.34 — | $4.51 — | $2.20B — | 20.53 | $0.22 — | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,123 25.42 USD |
+0.66
|
¥355B 2.19B USD | ¥120K 737.47 USD | ¥4,081 25.16 USD | ¥4,148 25.58 USD | ¥355B 2.19B USD | 31.85 | ¥129 0.8 USD | ||
|
Calbee
CBCFF
US
|
$17.97 — |
-21.87
|
$2.18B — | $1.00 — | $17.97 — | $17.97 — | $2.18B — | 17.11 | $1.05 — | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,911 24.12 USD |
+0.51
|
¥352B 2.17B USD | ¥137K 842.29 USD | ¥3,861 23.81 USD | ¥3,918 24.16 USD | ¥352B 2.17B USD | 49.02 | ¥80 0.49 USD | ||
|
Greencore
GNCGF
US
|
$2.71 — |
+7.11
|
$2.15B — | $100.00 — | $2.87 — | $2.87 — | $2.15B — | 90.33 | $0.03 — | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.13B — | $100.00 — | $1.00 — | $1.00 — | $2.13B — | 12.50 | $0.08 — | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 12.09 | $0.20 — | ||
Greencore Group plc
GCG.F
DE
|
€2.30 2.65 USD |
-2.54
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.82B 2.1B USD | 115.00 | €0.02 0.02 USD | ||
|
Greencore Group plc
GNCGY
US
|
$10.50 — |
0
|
$2.08B — | $100.00 — | $10.50 — | $10.50 — | $2.08B — | 95.45 | $0.11 — | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,385 33.2 USD |
+0.56
|
¥330B 2.04B USD | ¥98K 603.05 USD | ¥5,315 32.77 USD | ¥5,396 33.27 USD | ¥330B 2.04B USD | 67.94 | ¥79 0.49 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.25 6.06 USD |
-0.94
|
€1.75B 2.02B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.75B 2.02B USD | 12.80 | €0.41 0.47 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.40 32.78 USD |
0
|
€1.74B 2.01B USD | €140.00 161.61 USD | €28.40 32.78 USD | €29.40 33.94 USD | €1.74B 2.01B USD | 66.04 | €0.43 0.5 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,204.20 14.57 USD |
+0.41
|
₹160.40B 1.94B USD | ₹8.88K 107.43 USD | ₹1,197.10 14.48 USD | ₹1,226.00 14.83 USD | ₹160.40B 1.94B USD | 42.77 | ₹28.15 0.34 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
-1.95
|
€1.67B 1.93B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.67B 1.93B USD | 7.54 | €0.01 0.01 USD | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.50 8.66 USD |
+0.46
|
€1.59B 1.84B USD | €1.20K 1.39K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.59B 1.84B USD | 24.19 | €0.31 0.36 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
Universal Robina Corporation
UVRBY
US
|
$8.32 — |
-14.23
|
$1.78B — | $1.00 — | $8.32 — | $8.32 — | $1.78B — | 10.80 | $0.77 — | ||
|
House Foods
HOFJF
US
|
$19.48 — |
+0.62
|
$1.75B — | $100.00 — | $24.18 — | $24.18 — | $1.75B — | 24.04 | $0.81 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.56 1.8 USD |
+7.59
|
€1.51B 1.75B USD | €500.00 577.17 USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.51B 1.75B USD | 14.18 | €0.11 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||