Ergebnisseite 6 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (33)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (21)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1268)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1268)
Verpackte Lebensmittel (1268)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JDE Peet's N.V. JDE.F | $21.82 23.85 USD |
-0.37
|
$10.61B 11.59B USD | $250 273.28 USD | $21.76 23.79 USD | $21.82 23.85 USD | $10.61B 11.59B USD | 28.71 | $0.76 0.83 USD | |
| Kikkoman Corporation KIK.F | $10.8 11.81 USD |
+1.89
|
$10.42B 11.39B USD | $2 2.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $10.42B 11.39B USD | 154.28 | $0.07 0.08 USD | |
| Kikkoman Corporation KIKOY | $22.21 — |
-1.86
|
$11.06B — | $422 — | $22.21 — | $22.68 — | $11.06B — | 148.06 | $0.15 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $131.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| WH Group Limited WHGRF | $0.7399 — |
-3.73
|
$9.53B — | $300 — | $0.7399 — | $0.7399 — | $9.53B — | 14.85 | $0.05 — | |
| WH Group Limited 0WHS.F | $12.8 13.99 USD |
-0.78
|
$8.49B 9.28B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.49B 9.28B USD | 14.06 | $0.91 0.99 USD | |
| WH Group Limited 0WH.F | $0.6199 0.67 USD |
-3.91
|
$8.22B 8.99B USD | $2K 2.19K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.22B 8.99B USD | 12.30 | $0.05 0.05 USD | |
| Pilgrim's Pride Corporation 6PP.F | $33.4 36.51 USD |
+1.83
|
$8.13B 8.89B USD | $121 132.27 USD | $33.4 36.51 USD | $33.4 36.51 USD | $8.13B 8.89B USD | 17.39 | $1.92 2.1 USD | |
| Lotus Bakeries NV LOTB.BR | $9,970 10898.56 USD |
-0.7
|
$8.1B 8.85B USD | $282 308.26 USD | $9,930 10854.83 USD | $10,060 10996.94 USD | $8.1B 8.85B USD | 62.85 | $158.63 173.4 USD | |
| Saputo Inc. SB7.F | $18.75 20.5 USD |
+0.03
|
$7.98B 8.73B USD | $100 109.31 USD | $18.75 20.5 USD | $18.75 20.5 USD | $7.98B 8.73B USD | 36.05 | $0.52 0.57 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $27.24 — |
-19.62
|
$8.28B — | $155 — | $27.24 — | $27.24 — | $8.28B — | 24.10 | $1.13 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.07B — | $314 — | $13.83 — | $13.83 — | $8.07B — | 23.85 | $0.58 — | |
| Orkla ASA OKL0.F | $6.85 7.49 USD |
+1.48
|
$7.24B 7.91B USD | $410 448.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.24B 7.91B USD | 14.57 | $0.47 0.51 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.6 25.8 USD |
0
|
$7.2B 7.88B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.2B 7.88B USD | 22.69 | $1.04 1.14 USD | |
| Orkla ASA OKL.F | $7.08 7.74 USD |
+0.28
|
$7.15B 7.82B USD | $500 546.57 USD | $7.08 7.74 USD | $7.08 7.74 USD | $7.15B 7.82B USD | 15.06 | $0.47 0.51 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.74 1.9 USD |
0
|
$7.13B 7.79B USD | $195 213.16 USD | $1.74 1.9 USD | $1.74 1.9 USD | $7.13B 7.79B USD | 10.87 | $0.16 0.17 USD | |
| Ingredion Incorporated CNP.F | $108.4 118.5 USD |
-0.28
|
$7.13B 7.79B USD | $16 17.49 USD | $108.4 118.5 USD | $108.4 118.5 USD | $7.13B 7.79B USD | 11.74 | $9.23 10.09 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,290 76.21 USD |
+1.35
|
$1.15T 7.78B USD | $335K 2.26K USD | $11,115 75.03 USD | $11,330 76.48 USD | $1.15T 7.78B USD | 34.82 | $324.17 2.19 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,425 0.67 USD |
-0.48
|
$121.58T 7.77B USD | $4.8M 306.65 USD | $10,150 0.65 USD | $10,475 0.67 USD | $121.58T 7.77B USD | 22.56 | $461.95 0.03 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
0
|
$7.01B 7.67B USD | $102 111.5 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.01B 7.67B USD | 19.50 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
-1.85
|
$6.91B 7.56B USD | $15 16.4 USD | $53 57.94 USD | $53.5 58.48 USD | $6.91B 7.56B USD | 40.15 | $1.32 1.44 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.12 1.22 USD |
+4.67
|
$6.67B 7.29B USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.67B 7.29B USD | 16.00 | $0.07 0.08 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $69.27 — |
-1.76
|
$7.25B — | $46 — | $68.88 — | $72.75 — | $7.25B — | 33.46 | $2.07 — | |
| Darling Ingredients Inc. DAR.MX | $761.53 45.09 USD |
-0.79
|
$121.68B 7.2B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $121.68B 7.2B USD | 11.42 | $66.65 3.95 USD | |
| Gruma, S.A.B. de C.V GPAGF | $19.7 — |
+1.03
|
$7.16B — | $1K — | $19.7 — | $19.7 — | $7.16B — | 16.41 | $1.2 — | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $19.55 0.62 USD |
+1.3
|
$225.1B 7.15B USD | $65.66K 2.09K USD | $19.45 0.62 USD | $19.6 0.62 USD | $225.1B 7.15B USD | 7.78 | $2.51 0.08 USD | |
| AAK AB (publ.) 6AA0.F | $24.96 27.28 USD |
-0.24
|
$6.48B 7.08B USD | $203 221.91 USD | $24.88 27.2 USD | $25 27.33 USD | $6.48B 7.08B USD | 23.32 | $1.07 1.17 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.4 19.02 USD |
-0.57
|
$6.43B 7.02B USD | $39 42.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $6.43B 7.02B USD | 15.67 | $1.11 1.21 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.53 0.57 USD |
0
|
$6.38B 6.97B USD | $900 983.82 USD | $0.53 0.57 USD | $0.53 0.57 USD | $6.38B 6.97B USD | 13.12 | $0.04 0.04 USD | |
| Want Want China Holdings Limited WWNTY | $29 — |
+0.83
|
$6.9B — | $112 — | $29 — | $29 — | $6.9B — | 13.94 | $2.08 — | |
| Darling Ingredients Inc. 43D.F | $37.36 40.84 USD |
-0.11
|
$6.02B 6.58B USD | $100 109.31 USD | $37.36 40.84 USD | $37.36 40.84 USD | $6.02B 6.58B USD | 12.05 | $3.1 3.39 USD | |
| Post Holdings, Inc. 2PO.F | $98 107.13 USD |
+0.51
|
$5.99B 6.55B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $5.99B 6.55B USD | 20.33 | $4.82 5.27 USD | |
| Freshpet, Inc. 7FP.F | $119.8 130.96 USD |
+1.48
|
$5.94B 6.49B USD | $187 204.42 USD | $119.8 130.96 USD | $119.8 130.96 USD | $5.94B 6.49B USD | 665.55 | $0.18 0.2 USD | |
| Meiji MEJHY | $11.44 — |
+5.54
|
$6.39B — | $138 — | $11.44 — | $11.44 — | $6.39B — | 19.72 | $0.58 — | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.38B — | $150 — | $27 — | $27 — | $6.38B — | 45.00 | $0.6 — | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.85 10.77 USD |
+1.03
|
$5.82B 6.36B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.82B 6.36B USD | 18.24 | $0.54 0.59 USD | |
| Meiji MEJHF | $22.67 — |
+2.91
|
$6.33B — | $272 — | $22.67 — | $22.67 — | $6.33B — | 19.54 | $1.16 — | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.9 21.75 USD |
+0.51
|
$5.79B 6.32B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.79B 6.32B USD | 18.59 | $1.07 1.17 USD | |
| BRF S.A. P5Y.F | $3.38 3.69 USD |
-0.59
|
$5.67B 6.2B USD | $1.3K 1.42K USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.67B 6.2B USD | 0 | -$0.04 -0.04 USD | |
| Emmi AG EMMN.SW | $921 1047.9 USD |
-0.86
|
$4.93B 5.61B USD | $1.67K 1.9K USD | $917 1043.35 USD | $926 1053.59 USD | $4.93B 5.61B USD | 26.43 | $34.84 39.64 USD | |
| Emmi AG EMLZF | $1,031 — |
-0.08
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.17 | $37.94 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,475 0.35 USD |
-1.79
|
$85.56T 5.47B USD | $7.35M 469.36 USD | $5,375 0.34 USD | $5,675 0.36 USD | $85.56T 5.47B USD | 377.58 | $14.5 0.0009 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$5.41B — | $2.14K — | $43.13 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Glanbia plc GL9.F | $18.28 19.98 USD |
+0.16
|
$4.81B 5.26B USD | $60 65.59 USD | $18.28 19.98 USD | $18.28 19.98 USD | $4.81B 5.26B USD | 15.36 | $1.19 1.3 USD | |
| Glanbia GLAPY | $94.75 — |
+12.8
|
$5.17B — | $108 — | $94.75 — | $94.75 — | $5.17B — | 14.73 | $6.43 — | |
| Glanbia GLAPF | $19.08 — |
-1.4
|
$5.17B — | $100 — | $19.08 — | $19.08 — | $5.17B — | 14.79 | $1.29 — | |
| Grupo Nutresa S. A GCHOY | $11.25 — |
+4.36
|
$5.15B — | $410 — | $11.25 — | $11.25 — | $5.15B — | 27.43 | $0.41 — | |
| Lancaster Colony Corporation LC1.F | $168 183.65 USD |
-1.75
|
$4.62B 5.06B USD | $17 18.58 USD | $168 183.65 USD | $168 183.65 USD | $4.62B 5.06B USD | 37.66 | $4.46 4.88 USD | |
| Flowers Foods, Inc. FWF.F | $21.4 23.39 USD |
-1.83
|
$4.52B 4.94B USD | $47 51.38 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.52B 4.94B USD | 38.90 | $0.55 0.6 USD | |
| China Feihe CFEIY | $5.13 — |
+6.43
|
$4.69B — | $365 — | $5.13 — | $5.13 — | $4.69B — | 9.86 | $0.52 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Universal Robina UVRBF | $2 — |
+5.82
|
$4.34B — | $3.8K — | $1.81 — | $2 — | $4.34B — | 20.00 | $0.1 — | |
| Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| CJ Cheiljedang Corporation 097950.KS | $371,500 280.42 USD |
+2.34
|
$5.46T 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $157,600 118.96 USD |
+1.61
|
$5.42T 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Universal Robina Corporation UVRBY | $17.59 — |
-7.71
|
$4.01B — | $266 — | $17.59 — | $17.59 — | $4.01B — | 17.41 | $1.01 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
+4.08
|
$3.94B — | $13.71K — | $0.45 — | $0.45 — | $3.94B — | 8.98 | $0.05 — | |
| The Simply Good Foods Company 76L.SG | $34 37.17 USD |
-0.58
|
$3.42B 3.74B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $3.42B 3.74B USD | 26.35 | $1.29 1.41 USD | |
| Tate & Lyle plc TATYY | $36.07 — |
+5.25
|
$3.64B — | $894 — | $36 — | $36.07 — | $3.64B — | 15.96 | $2.26 — | |
| Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.64B — | $300 — | $8.48 — | $8.48 — | $3.64B — | 15.13 | $0.56 — | |
| The a2 Milk Company Limited 14L.F | $4.37 4.77 USD |
+2.39
|
$3.22B 3.52B USD | $500 546.57 USD | $4.37 4.77 USD | $4.37 4.77 USD | $3.22B 3.52B USD | 33.60 | $0.13 0.14 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,125 0.39 USD |
-0.41
|
$53.78T 3.44B USD | $9.55M 610.32 USD | $6,025 0.39 USD | $6,175 0.39 USD | $53.78T 3.44B USD | 7.96 | $768.75 0.05 USD | |
| NH Foods Ltd. 2282.T | $4,906 33.12 USD |
+0.31
|
$503.61B 3.4B USD | $169K 1.14K USD | $4,878 32.93 USD | $4,929 33.27 USD | $503.61B 3.4B USD | 17.97 | $272.92 1.84 USD | |
| The a2 Milk Company ACOPF | $4.7 — |
+2.17
|
$3.4B — | $16.2K — | $4.7 — | $4.7 — | $3.4B — | 33.57 | $0.14 — | |
| The a2 Milk Company Limited ACOPY | $4.47 — |
0
|
$3.4B — | $404 — | $4.47 — | $4.47 — | $3.4B — | 31.92 | $0.14 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3499 0.38 USD |
0
|
$3.1B 3.39B USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.1B 3.39B USD | 8.80 | $0.04 0.04 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $19.07 — |
-1.72
|
$3.35B — | $662 — | $19.07 — | $19.19 — | $3.35B — | 7.94 | $2.4 — | |
| Nisshin Seifun Group Inc. NFR.F | $10.1 11.04 USD |
-0.98
|
$3.03B 3.31B USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.03B 3.31B USD | 16.03 | $0.63 0.69 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
+0.44
|
$51.2T 3.27B USD | $2.59M 165.38 USD | $2,280 0.15 USD | $2,300 0.15 USD | $51.2T 3.27B USD | 14.30 | $160.06 0.01 USD | |
| NH Foods Ltd. NI6.F | $28.6 31.26 USD |
+0.7
|
$2.98B 3.26B USD | $162 177.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.98B 3.26B USD | 17.76 | $1.61 1.76 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.93B 3.2B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.93B 3.2B USD | 12.90 | $0.01 0.01 USD | |
| J&J Snack Foods Corp. JJ1.MU | $150 163.97 USD |
-0.66
|
$2.91B 3.18B USD | $12 13.12 USD | $150 163.97 USD | $150 163.97 USD | $2.91B 3.18B USD | 36.49 | $4.11 4.49 USD | |
| Cranswick plc 0U6.F | $52 56.84 USD |
+1.96
|
$2.89B 3.15B USD | $11 12.02 USD | $52 56.84 USD | $52 56.84 USD | $2.89B 3.15B USD | 21.13 | $2.46 2.69 USD | |
| Südzucker AG SZU1.F | $6.65 7.27 USD |
+1.53
|
$2.88B 3.15B USD | $968 1.06K USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.88B 3.15B USD | 4.26 | $1.56 1.71 USD | |
| J&J Snack Foods Corp. JJ1.SG | $147 160.69 USD |
-1.34
|
$2.87B 3.14B USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $2.87B 3.14B USD | 35.76 | $4.11 4.49 USD | |
| Nichirei Corporation 2871.T | $3,622 24.45 USD |
+0.3
|
$462.61B 3.12B USD | $220.7K 1.49K USD | $3,604 24.33 USD | $3,638 24.56 USD | $462.61B 3.12B USD | 21.66 | $167.19 1.13 USD | |
| Südzucker AG SZU.F | $13.85 15.14 USD |
+0.14
|
$2.84B 3.11B USD | $289 315.92 USD | $13.85 15.14 USD | $13.95 15.25 USD | $2.84B 3.11B USD | 4.43 | $3.12 3.41 USD | |
| Südzucker AG SZU.VI | $13.88 15.17 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $13.88 15.17 USD | $13.9 15.19 USD | $2.84B 3.1B USD | 4.44 | $3.12 3.41 USD | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.07B — | $201 — | $13.86 — | $14.09 — | $3.07B — | 4.10 | $3.38 — | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.07B — | $182 — | $7.33 — | $7.33 — | $3.07B — | 4.33 | $1.69 — | |
| Nomad Foods Limited 0NH.F | $16.5 18.04 USD |
-0.6
|
$2.77B 3.03B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.77B 3.03B USD | 15.00 | $1.1 1.2 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $50.08 4.8 USD |
+1.6
|
$30.98B 2.97B USD | $1.81M 173.41K USD | $49.4 4.74 USD | $50.55 4.85 USD | $30.98B 2.97B USD | 50.07 | $1 0.1 USD | |
| Nichirei Corporation NI3.F | $21 22.96 USD |
0
|
$2.72B 2.97B USD | $465 508.31 USD | $21 22.96 USD | $21 22.96 USD | $2.72B 2.97B USD | 21.42 | $0.98 1.07 USD | |
| Premium Brands Holdings Corporation 5P7.F | $59 64.49 USD |
+0.85
|
$2.71B 2.96B USD | $8 8.75 USD | $59 64.49 USD | $59 64.49 USD | $2.71B 2.96B USD | 41.25 | $1.43 1.56 USD | |
| Premium Brands PRBZF | $66.1 — |
-0.19
|
$2.94B — | $6.86K — | $66.1 — | $66.1 — | $2.94B — | 42.64 | $1.55 — | |
| Samyang Foods Co., Ltd. 003230.KS | $520,000 392.52 USD |
+3.79
|
$3.88T 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Kewpie Corporation 2809.T | $3,086 20.83 USD |
+0.26
|
$428.96B 2.9B USD | $148.4K 1K USD | $3,071 20.73 USD | $3,095 20.89 USD | $428.96B 2.9B USD | 23.92 | $128.97 0.87 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.36 4.77 USD |
+4.45
|
$2.63B 2.87B USD | $700 765.19 USD | $4.29 4.69 USD | $4.36 4.77 USD | $2.63B 2.87B USD | 0 | -$0.03 -0.03 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.35 9.13 USD |
+3.73
|
$2.61B 2.85B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.61B 2.85B USD | 0 | -$0.06 -0.06 USD | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| L.D.C. S.A. LOUP.PA | $147 160.69 USD |
+1.38
|
$2.54B 2.78B USD | $460 502.84 USD | $145.5 159.05 USD | $148 161.78 USD | $2.54B 2.78B USD | 8.94 | $16.44 17.97 USD | |
| Kewpie Corporation QPJ.F | $17.7 19.35 USD |
+0.57
|
$2.53B 2.77B USD | $151 165.06 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.53B 2.77B USD | 23.28 | $0.76 0.83 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.77B — | $299 — | $4.65 — | $4.65 — | $2.77B — | 0 | -$0.03 — | |
| L.D.C. S.A. LC41.F | $144.5 157.96 USD |
+0.7
|
$2.53B 2.76B USD | $15 16.4 USD | $144.5 157.96 USD | $144.5 157.96 USD | $2.53B 2.76B USD | 8.78 | $16.45 17.98 USD | |
| Central Garden & Pet Company GP7.F | $41.4 45.26 USD |
-0.48
|
$2.5B 2.73B USD | $36 39.35 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.5B 2.73B USD | 20.09 | $2.06 2.25 USD | |
| Central Garden & Pet Company GP7A.F | $35.8 39.13 USD |
-0.56
|
$2.5B 2.73B USD | $62 67.77 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.5B 2.73B USD | 17.46 | $2.05 2.24 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.72B — | $204 — | $9.15 — | $9.15 — | $2.72B — | 0 | -$0.07 — | |
| Ebro Foods, S.A. AZU.F | $15.88 17.36 USD |
+0.89
|
$2.48B 2.71B USD | $1 1.09 USD | $15.88 17.36 USD | $15.88 17.36 USD | $2.48B 2.71B USD | 13.01 | $1.22 1.33 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,004.15 12.15 USD |
+0.3
|
$223.67B 2.71B USD | $851 10.3 USD | $956.1 11.57 USD | $1,006.9 12.18 USD | $223.67B 2.71B USD | 83.60 | $12.01 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||