Pagina di risultati 6 per Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (1269)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1269)
Cibi confezionati (1269)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
0
|
$6.44B — | $15 — | $22.76 — | $22.76 — | $6.44B — | 17.33 | $1.27 — | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,376 63.29 USD |
+1.25
|
$934.1B 6.31B USD | $375.3K 2.53K USD | $9,328 62.97 USD | $9,456 63.83 USD | $934.1B 6.31B USD | 14.97 | $625.98 4.23 USD | |
| Meiji MEJHY | $9.89 — |
-10.42
|
$6.08B — | $500 — | $11.4 — | $11.4 — | $6.08B — | 15.45 | $0.64 — | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
0
|
$5.39B 5.89B USD | $1 1.09 USD | $96 104.94 USD | $96 104.94 USD | $5.39B 5.89B USD | 19.71 | $4.87 5.32 USD | |
| BRF S.A. P5Y.F | $3.18 3.48 USD |
+2.58
|
$5.36B 5.86B USD | $35 38.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.36B 5.86B USD | 8.83 | $0.36 0.39 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
0
|
$5.36B 5.86B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.36B 5.86B USD | 11.38 | $1.3 1.42 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.35 10.22 USD |
-0.53
|
$5.21B 5.7B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.21B 5.7B USD | 16.69 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.5 19.13 USD |
+1.16
|
$5.21B 5.69B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.21B 5.69B USD | 15.90 | $1.1 1.2 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.1 20.88 USD |
-1.04
|
$5.18B 5.67B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.18B 5.67B USD | 17.05 | $1.12 1.22 USD | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.44B — | $1 — | $1,005.35 — | $1,005.35 — | $5.44B — | 19.88 | $50.3 — | |
| Darling Ingredients Inc. 43D.F | $31.07 33.96 USD |
+0.23
|
$4.92B 5.38B USD | $10 10.93 USD | $31.07 33.96 USD | $31.07 33.96 USD | $4.92B 5.38B USD | 33.77 | $0.92 1.01 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $27.35 — |
+1.3
|
$5.17B — | $52 — | $27.35 — | $27.35 — | $5.17B — | 9.05 | $3.02 — | |
| Emmi AG EMMN.SW | $817 929.57 USD |
-0.73
|
$4.37B 4.97B USD | $589 670.16 USD | $816 928.43 USD | $822 935.26 USD | $4.37B 4.97B USD | 19.85 | $41.15 46.82 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-30.2
|
$4.75B — | $200 — | $43.36 — | $43.36 — | $4.75B — | 11.14 | $3.89 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,225 0.53 USD |
-1.2
|
$72.22T 4.61B USD | $7.5M 479.35 USD | $8,225 0.53 USD | $8,350 0.53 USD | $72.22T 4.61B USD | 8.10 | $1.01K 0.06 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
+1.4
|
$4.03B 4.41B USD | $14 15.3 USD | $145 158.5 USD | $145 158.5 USD | $4.03B 4.41B USD | 27.30 | $5.31 5.8 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,235 21.84 USD |
+0.37
|
$639.09B 4.31B USD | $438.8K 2.96K USD | $3,206 21.64 USD | $3,262 22.02 USD | $639.09B 4.31B USD | 17.92 | $180.49 1.22 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
-0.94
|
$3.83B 4.19B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.83B 4.19B USD | 8.43 | $0.05 0.05 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.08B — | $143 — | $17.08 — | $17.08 — | $4.08B — | 44.94 | $0.38 — | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
0
|
$3.86B — | $5K — | $5.25 — | $5.25 — | $3.86B — | 37.50 | $0.14 — | |
| The a2 Milk Company ACOPF | $5.25 — |
0
|
$3.8B — | $300 — | $5.4 — | $5.4 — | $3.8B — | 37.50 | $0.14 — | |
| Glanbia GLAPY | $71 — |
0
|
$3.69B — | $100 — | $71 — | $71 — | $3.69B — | 22.75 | $3.12 — | |
| Glanbia plc GL9.F | $13.1 14.32 USD |
+5.9
|
$3.35B 3.66B USD | $125 136.64 USD | $12.52 13.69 USD | $13.1 14.32 USD | $3.35B 3.66B USD | 24.25 | $0.54 0.59 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
0
|
$3.3B 3.61B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.3B 3.61B USD | 20.93 | $2.89 3.16 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
0
|
$3.27B 3.58B USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $3.27B 3.58B USD | 11.59 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.43 4.84 USD |
-0.43
|
$3.27B 3.57B USD | $40 43.73 USD | $4.43 4.84 USD | $4.43 4.84 USD | $3.27B 3.57B USD | 34.09 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-0.57
|
$3.25B 3.56B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.25B 3.56B USD | 11.59 | $0.3 0.33 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.48B — | $500 — | $13.13 — | $13.13 — | $3.48B — | 14.19 | $0.81 — | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| NH Foods Ltd. 2282.T | $5,125 34.6 USD |
+1.97
|
$507.02B 3.42B USD | $408.8K 2.76K USD | $5,079 34.28 USD | $5,143 34.72 USD | $507.02B 3.42B USD | 19.49 | $262.86 1.77 USD | |
| Freshpet, Inc. 7FP.F | $64.14 70.11 USD |
-2.88
|
$3.13B 3.42B USD | $6 6.56 USD | $64.14 70.11 USD | $64.14 70.11 USD | $3.13B 3.42B USD | 246.69 | $0.26 0.28 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
+2
|
$3.05B 3.34B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.05B 3.34B USD | 19.36 | $1.58 1.73 USD | |
| Tate & Lyle TATYF | $7.55 — |
0
|
$3.33B — | $128 — | $7.55 — | $7.55 — | $3.33B — | 47.18 | $0.16 — | |
| L.D.C. S.A. LOUP.PA | $87.6 95.76 USD |
+2.58
|
$3.05B 3.33B USD | $11.24K 12.29K USD | $85.7 93.68 USD | $88 96.2 USD | $3.05B 3.33B USD | 10.50 | $8.34 9.12 USD | |
| Tate & Lyle plc TATYY | $29.85 — |
-0.96
|
$3.3B — | $10.15K — | $29.75 — | $30.18 — | $3.3B — | 47.38 | $0.63 — | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.50 | $0.71 0.78 USD | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
-1.44
|
$2.89B 3.16B USD | $125 136.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.89B 3.16B USD | 14.73 | $0.93 1.02 USD | |
| Kewpie Corporation 2809.T | $3,350 22.61 USD |
+0.81
|
$465.66B 3.14B USD | $259.1K 1.75K USD | $3,330 22.48 USD | $3,360 22.68 USD | $465.66B 3.14B USD | 16.52 | $202.7 1.37 USD | |
| Kewpie Corporation QPJ.F | $20 21.86 USD |
+2.56
|
$2.85B 3.12B USD | $23 25.14 USD | $20 21.86 USD | $20 21.86 USD | $2.85B 3.12B USD | 16.39 | $1.22 1.33 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.83B 3.1B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.83B 3.1B USD | 19.15 | $0.59 0.64 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.08B — | $275 — | $18.35 — | $19.06 — | $3.08B — | 14.17 | $1 — | |
| The Simply Good Foods Company 76L.SG | $27.8 30.39 USD |
0
|
$2.81B 3.08B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.81B 3.08B USD | 22.41 | $1.24 1.36 USD | |
| Glanbia GLAPF | $11.25 — |
-18.48
|
$3.01B — | $100 — | $11.25 — | $11.25 — | $3.01B — | 17.85 | $0.63 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,090 0.13 USD |
+0.97
|
$46.73T 2.99B USD | $5.87M 374.93 USD | $2,080 0.13 USD | $2,110 0.13 USD | $46.73T 2.99B USD | 18.15 | $115.09 0.007 USD | |
| First Pacific Company Limited FPC.F | $0.64 0.69 USD |
+1.6
|
$2.72B 2.98B USD | $4.5K 4.92K USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.72B 2.98B USD | 5.29 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
0
|
$2.72B 2.97B USD | $65 71.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.72B 2.97B USD | 13.06 | $1.35 1.48 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| CJ Cheiljedang Corporation 097955.KS | $145,500 109.83 USD |
+1.25
|
$3.56T 2.69B USD | $7.06K 5.33 USD | $142,400 107.49 USD | $145,800 110.06 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.46B 2.69B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.55 — |
0
|
$2.69B — | $1K — | $8.55 — | $8.55 — | $2.69B — | 14.01 | $0.61 — | |
| Tiger Brands Limited UG5A.F | $15.4 16.83 USD |
-0.65
|
$2.45B 2.68B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.45B 2.68B USD | 12.72 | $1.21 1.32 USD | |
| CJ Cheiljedang Corporation 097950.KS | $240,500 181.54 USD |
+0.42
|
$3.53T 2.67B USD | $58.63K 44.25 USD | $235,500 177.76 USD | $240,500 181.54 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.92 4.31 USD |
+0.13
|
$27.79B 2.67B USD | $11.95K 1.15K USD | $44.82 4.3 USD | $44.94 4.31 USD | $27.79B 2.67B USD | 44.92 | $1 0.1 USD | |
| Premium Brands PRBZF | $59 — |
0
|
$2.65B — | $100 — | $59 — | $59 — | $2.65B — | 30.56 | $1.93 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Südzucker AG SUEZY | $6.15 — |
0
|
$2.6B — | $100 — | $6.15 — | $6.15 — | $2.6B — | 0 | -$0.31 — | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
+2.07
|
$2.37B 2.59B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.37B 2.59B USD | 13.96 | $0.53 0.58 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $950.3 11.5 USD |
-3.17
|
$212.22B 2.57B USD | $34.01K 411.51 USD | $941.55 11.39 USD | $983.95 11.9 USD | $212.22B 2.57B USD | 76.26 | $12.46 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $950.95 11.5 USD |
-3.35
|
$211.82B 2.56B USD | $2.64K 31.95 USD | $943 11.41 USD | $980 11.86 USD | $211.82B 2.56B USD | 76.07 | $12.5 0.15 USD | |
| Calbee, Inc. CLBEY | $4.87 — |
-0.41
|
$2.54B — | $1.2K — | $4.97 — | $4.97 — | $2.54B — | 16.79 | $0.29 — | |
| Tiger Brands TBLMF | $16.1 — |
-10.56
|
$2.54B — | $241 — | $16.1 — | $16.1 — | $2.54B — | 11.41 | $1.41 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.88 4.24 USD |
+0.15
|
$2.32B 2.54B USD | $44 48.1 USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.32B 2.54B USD | 14.92 | $0.26 0.28 USD | |
| Maple Leaf Foods MLFNF | $20.46 — |
+0.2
|
$2.54B — | $20 — | $20.46 — | $20.46 — | $2.54B — | 36.53 | $0.56 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Südzucker AG SZU.VI | $11.17 12.21 USD |
+1.36
|
$2.28B 2.49B USD | $0 0 USD | $11 12.02 USD | $11.17 12.21 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.27B 2.48B USD | $22 24.05 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.27B 2.48B USD | 30.23 | $1.67 1.83 USD | |
| Südzucker AG SZU.F | $11.01 12.04 USD |
-0.45
|
$2.25B 2.46B USD | $3.01K 3.29K USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.1 5.57 USD |
0
|
$2.25B 2.45B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.25B 2.45B USD | 0 | -$0.27 -0.2 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
+1.05
|
$38.32T 2.45B USD | $1.4M 89.48 USD | $4,760 0.3 USD | $4,830 0.31 USD | $38.32T 2.45B USD | 23.77 | $203.15 0.01 USD | |
| Lerøy Seafood Group ASA LYSFF | $3.9 — |
-9.09
|
$2.44B — | $25 — | $3.9 — | $3.9 — | $2.44B — | 13.00 | $0.3 — | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
-5.23
|
$2.21B 2.42B USD | $340 371.67 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.21B 2.42B USD | 10.35 | $1.4 1.53 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
-0.56
|
$2.19B 2.4B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.19B 2.4B USD | 36.87 | $0.48 0.52 USD | |
| Premier Foods plc PRRFY | $13.7 — |
-6.16
|
$2.37B — | $100 — | $14.6 — | $14.6 — | $2.37B — | 14.27 | $0.96 — | |
| First Resources FTROF | $1.53 — |
+25.53
|
$2.37B — | $200 — | $1.1 — | $1.1 — | $2.37B — | 9.56 | $0.16 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Calbee, Inc. 2229.T | $2,735 18.46 USD |
+0.57
|
$341.7B 2.31B USD | $255.7K 1.73K USD | $2,705 18.26 USD | $2,739.5 18.49 USD | $341.7B 2.31B USD | 16.37 | $166.98 1.13 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
0
|
$2.05B 2.24B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.05B 2.24B USD | 15.94 | $1.01 1.1 USD | |
| Südzucker AG SUEZF | $10.88 — |
-16.56
|
$2.22B — | $100 — | $10.88 — | $10.88 — | $2.22B — | 0 | -$0.62 — | |
| Premier Foods plc FOJ1.MU | $2.3 2.51 USD |
-0.86
|
$2.01B 2.19B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.01B 2.19B USD | 13.52 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.F | $2.3 2.51 USD |
-1.71
|
$1.99B 2.18B USD | $780 852.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.99B 2.18B USD | 13.52 | $0.17 0.19 USD | |
| J&J Snack Foods Corp. JJ1.MU | $100 109.31 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.95B 2.13B USD | 29.76 | $3.36 3.67 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.01
|
$1.91B 2.09B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.91B 2.09B USD | 29.08 | $3.37 3.68 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,634 31.28 USD |
-0.58
|
$295.02B 1.99B USD | $132.8K 896.44 USD | $4,634 31.28 USD | $4,680 31.59 USD | $295.02B 1.99B USD | 54.03 | $85.76 0.58 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27 29.51 USD |
-1.46
|
$1.76B 1.92B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.76B 1.92B USD | 51.92 | $0.52 0.57 USD | |
| Nissui NISUY | $61.54 — |
+43.79
|
$1.91B — | $2 — | $61.54 — | $61.54 — | $1.91B — | 15.27 | $4.03 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,985 33.65 USD |
+0.91
|
$282.82B 1.91B USD | $85.7K 578.5 USD | $4,945 33.38 USD | $4,995 33.72 USD | $282.82B 1.91B USD | 21.60 | $230.7 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,335 22.51 USD |
+0.66
|
$279.81B 1.89B USD | $191.9K 1.3K USD | $3,308 22.33 USD | $3,354 22.64 USD | $279.81B 1.89B USD | 51.62 | $64.6 0.44 USD | |
| Bell Food Group AG BELL.SW | $258 293.55 USD |
-0.19
|
$1.62B 1.84B USD | $642 730.46 USD | $257 292.41 USD | $261.5 297.53 USD | $1.62B 1.84B USD | 13.09 | $19.7 22.41 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.68B 1.84B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.68B 1.84B USD | 50.76 | $0.39 0.43 USD | |
| Central Garden & Pet Company GP7A.F | $24.8 27.11 USD |
-0.8
|
$1.68B 1.83B USD | $19 20.77 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.68B 1.83B USD | 15.30 | $1.62 1.77 USD | |
| Kagome Co., Ltd. 2811.T | $2,924 19.74 USD |
+0.36
|
$269.17B 1.82B USD | $208.9K 1.41K USD | $2,921 19.72 USD | $2,941.5 19.86 USD | $269.17B 1.82B USD | 17.00 | $171.9 1.16 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $100 — | $24.18 — | $24.18 — | $1.82B — | 23.90 | $0.81 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2.5K 70.34 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2.55K 71.75 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||