結果ページ6 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (35)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1269)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1269)
加工食品 (1269)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.76 — |
+3.36
|
$6.65B — | $15 — | $22.76 — | $22.76 — | $6.65B — | 17.92 | $1.27 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.5 — |
-2.37
|
$6.59B — | $200 — | $18.5 — | $18.5 — | $6.59B — | 12.25 | $1.51 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,484 64.02 USD |
+1.15
|
$944.86B 6.38B USD | $44.4K 299.71 USD | $9,457 63.84 USD | $9,530 64.33 USD | $944.86B 6.38B USD | 14.96 | $633.82 4.28 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
+1.04
|
$5.44B 5.95B USD | $1 1.09 USD | $95.5 104.39 USD | $97 106.03 USD | $5.44B 5.95B USD | 19.91 | $4.87 5.32 USD | |
| BRF S.A. P5Y.F | $3.18 3.48 USD |
+2.58
|
$5.36B 5.86B USD | $35 38.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.36B 5.86B USD | 8.83 | $0.36 0.39 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
0
|
$5.36B 5.86B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.36B 5.86B USD | 11.38 | $1.3 1.42 USD | |
| Darling Ingredients Inc. 43D.F | $33.48 36.6 USD |
+8
|
$5.3B 5.8B USD | $10 10.93 USD | $31.07 33.96 USD | $34.01 37.18 USD | $5.3B 5.8B USD | 36.39 | $0.92 1.01 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.2 20.99 USD |
-0.52
|
$5.21B 5.7B USD | $200 218.63 USD | $19.1 20.88 USD | $19.2 20.99 USD | $5.21B 5.7B USD | 17.14 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.35 10.22 USD |
-0.53
|
$5.21B 5.7B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.21B 5.7B USD | 16.69 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.5 19.13 USD |
+1.16
|
$5.21B 5.69B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.21B 5.69B USD | 15.90 | $1.1 1.2 USD | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.44B — | $1 — | $1,005.35 — | $1,005.35 — | $5.44B — | 19.72 | $50.7 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $27.35 — |
+13.96
|
$5.17B — | $52 — | $27.35 — | $27.35 — | $5.17B — | 9.05 | $3.02 — | |
| Emmi AG EMMN.SW | $813 925.02 USD |
-1.22
|
$4.35B 4.95B USD | $2.19K 2.49K USD | $813 925.02 USD | $822 935.26 USD | $4.35B 4.95B USD | 19.75 | $41.15 46.82 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-30.2
|
$4.75B — | $200 — | $43.36 — | $43.36 — | $4.75B — | 11.14 | $3.89 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,225 0.53 USD |
-1.2
|
$72.22T 4.61B USD | $7.5M 479.35 USD | $8,225 0.53 USD | $8,350 0.53 USD | $72.22T 4.61B USD | 8.10 | $1.01K 0.06 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
+1.4
|
$4.03B 4.41B USD | $14 15.3 USD | $145 158.5 USD | $145 158.5 USD | $4.03B 4.41B USD | 27.30 | $5.31 5.8 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,200 21.6 USD |
-1.08
|
$632.18B 4.27B USD | $39.3K 265.29 USD | $3,192 21.55 USD | $3,209 21.66 USD | $632.18B 4.27B USD | 17.66 | $181.16 1.22 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
-0.94
|
$3.83B 4.19B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.83B 4.19B USD | 8.43 | $0.05 0.05 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.08B — | $143 — | $17.08 — | $17.08 — | $4.08B — | 44.94 | $0.38 — | |
| The a2 Milk Company ACOPF | $5.4 — |
+2.86
|
$3.91B — | $300 — | $5.4 — | $5.4 — | $3.91B — | 38.57 | $0.14 — | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
0
|
$3.86B — | $5K — | $5.25 — | $5.25 — | $3.86B — | 37.50 | $0.14 — | |
| Glanbia GLAPY | $71 — |
0
|
$3.69B — | $100 — | $71 — | $71 — | $3.69B — | 22.75 | $3.12 — | |
| Glanbia plc GL9.F | $13.1 14.32 USD |
+5.9
|
$3.35B 3.66B USD | $125 136.64 USD | $12.52 13.69 USD | $13.1 14.32 USD | $3.35B 3.66B USD | 24.25 | $0.54 0.59 USD | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
0
|
$3.3B 3.61B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.3B 3.61B USD | 20.93 | $2.89 3.16 USD | |
| The a2 Milk Company Limited 14L.F | $4.43 4.84 USD |
-0.43
|
$3.27B 3.57B USD | $40 43.73 USD | $4.43 4.84 USD | $4.43 4.84 USD | $3.27B 3.57B USD | 34.09 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-0.57
|
$3.25B 3.56B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.25B 3.56B USD | 11.59 | $0.3 0.33 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.48B — | $500 — | $13.13 — | $13.13 — | $3.48B — | 14.19 | $0.81 — | |
| Marfrig Global Foods S.A. MGP1.SG | $3.38 3.69 USD |
-2.87
|
$3.18B 3.47B USD | $2.5K 2.73K USD | $3.38 3.69 USD | $3.5 3.83 USD | $3.18B 3.47B USD | 11.26 | $0.3 0.33 USD | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-16.55
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 6.53 | $0.06 — | |
| NH Foods Ltd. 2282.T | $5,093 34.38 USD |
-0.62
|
$503.86B 3.4B USD | $23.7K 159.98 USD | $5,080 34.29 USD | $5,102 34.44 USD | $503.86B 3.4B USD | 19.00 | $268.04 1.81 USD | |
| Freshpet, Inc. 7FP.F | $63.24 69.13 USD |
-4.24
|
$3.08B 3.37B USD | $210 229.56 USD | $63.24 69.13 USD | $64.14 70.11 USD | $3.08B 3.37B USD | 243.23 | $0.26 0.28 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
+2
|
$3.05B 3.34B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.05B 3.34B USD | 19.36 | $1.58 1.73 USD | |
| L.D.C. S.A. LOUP.PA | $87.2 95.32 USD |
+2.11
|
$3.03B 3.32B USD | $13.74K 15.02K USD | $85.7 93.68 USD | $88.5 96.74 USD | $3.03B 3.32B USD | 10.45 | $8.34 9.12 USD | |
| Tate & Lyle plc TATYY | $29.85 — |
-1.65
|
$3.3B — | $10.15K — | $29.75 — | $30.18 — | $3.3B — | 47.38 | $0.63 — | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.50 | $0.71 0.78 USD | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
-1.44
|
$2.89B 3.16B USD | $125 136.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.89B 3.16B USD | 14.73 | $0.93 1.02 USD | |
| Kewpie Corporation 2809.T | $3,338 22.53 USD |
-0.36
|
$463.99B 3.13B USD | $22.4K 151.21 USD | $3,330 22.48 USD | $3,349 22.61 USD | $463.99B 3.13B USD | 16.33 | $204.35 1.38 USD | |
| The Simply Good Foods Company 76L.SG | $28.2 30.83 USD |
+1.44
|
$2.86B 3.12B USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.86B 3.12B USD | 22.74 | $1.24 1.36 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.83B 3.1B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.83B 3.1B USD | 19.15 | $0.59 0.64 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.08B — | $275 — | $18.35 — | $19.06 — | $3.08B — | 14.17 | $1 — | |
| Kewpie Corporation QPJ.F | $19.5 21.32 USD |
0
|
$2.78B 3.04B USD | $23 25.14 USD | $19.5 21.32 USD | $20 21.86 USD | $2.78B 3.04B USD | 15.98 | $1.22 1.33 USD | |
| Glanbia GLAPF | $11.25 — |
-18.48
|
$3.01B — | $100 — | $11.25 — | $11.25 — | $3.01B — | 17.85 | $0.63 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,090 0.13 USD |
+0.97
|
$46.73T 2.99B USD | $5.87M 374.93 USD | $2,080 0.13 USD | $2,110 0.13 USD | $46.73T 2.99B USD | 18.18 | $114.95 0.007 USD | |
| First Pacific Company Limited FPC.F | $0.64 0.69 USD |
+1.6
|
$2.72B 2.98B USD | $4.5K 4.92K USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.72B 2.98B USD | 5.29 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
0
|
$2.72B 2.97B USD | $65 71.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.72B 2.97B USD | 13.06 | $1.35 1.48 USD | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $20 — | $22.81 — | $22.81 — | $2.78B — | 21.16 | $1.05 — | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.59 — |
+0.47
|
$2.7B — | $1 — | $8.59 — | $8.59 — | $2.7B — | 14.08 | $0.61 — | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.46B 2.69B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| CJ Cheiljedang Corporation 097955.KS | $146,500 110.58 USD |
+0.69
|
$3.56T 2.69B USD | $401 0.3 USD | $145,500 109.83 USD | $146,600 110.66 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $242,000 182.67 USD |
+0.63
|
$3.56T 2.68B USD | $4.94K 3.73 USD | $240,000 181.16 USD | $242,500 183.05 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Tiger Brands Limited UG5A.F | $15.4 16.83 USD |
-0.65
|
$2.45B 2.68B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.45B 2.68B USD | 12.72 | $1.21 1.32 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.04 4.32 USD |
+0.4
|
$27.86B 2.67B USD | $3.32K 318.29 USD | $0 0 USD | $0 0 USD | $27.86B 2.67B USD | 45.03 | $1 0.1 USD | |
| Premium Brands PRBZF | $59 — |
0
|
$2.65B — | $100 — | $59 — | $59 — | $2.65B — | 30.56 | $1.93 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Südzucker AG SUEZY | $6.15 — |
0
|
$2.6B — | $100 — | $6.15 — | $6.15 — | $2.6B — | 0 | -$0.31 — | |
| Calbee, Inc. CLBEY | $4.97 — |
+1.64
|
$2.6B — | $1.2K — | $4.97 — | $4.97 — | $2.6B — | 17.13 | $0.29 — | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
+2.07
|
$2.37B 2.59B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.37B 2.59B USD | 13.96 | $0.53 0.58 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $950.3 11.5 USD |
-3.17
|
$212.22B 2.57B USD | $34.01K 411.51 USD | $941.55 11.39 USD | $983.95 11.9 USD | $212.22B 2.57B USD | 76.26 | $12.46 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $950.95 11.5 USD |
-3.35
|
$211.82B 2.56B USD | $2.64K 31.95 USD | $943 11.41 USD | $980 11.86 USD | $211.82B 2.56B USD | 76.07 | $12.5 0.15 USD | |
| Maple Leaf Foods MLFNF | $20.56 — |
+0.49
|
$2.55B — | $100 — | $20.56 — | $20.56 — | $2.55B — | 36.71 | $0.56 — | |
| Tiger Brands TBLMF | $16.1 — |
-10.56
|
$2.54B — | $241 — | $16.1 — | $16.1 — | $2.54B — | 11.41 | $1.41 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.88 4.24 USD |
+0.15
|
$2.32B 2.54B USD | $44 48.1 USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.32B 2.54B USD | 14.92 | $0.26 0.28 USD | |
| Premier Foods plc PRRFY | $14.6 — |
0
|
$2.53B — | $100 — | $14.6 — | $14.6 — | $2.53B — | 15.20 | $0.96 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Südzucker AG SZU.VI | $11.24 12.29 USD |
+2
|
$2.29B 2.51B USD | $0 0 USD | $11 12.02 USD | $11.26 12.31 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.27B 2.48B USD | $22 24.05 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.27B 2.48B USD | 30.23 | $1.67 1.83 USD | |
| Südzucker AG SZU.F | $11.01 12.04 USD |
-0.45
|
$2.25B 2.46B USD | $3.01K 3.29K USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.1 5.57 USD |
0
|
$2.25B 2.45B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.25B 2.45B USD | 0 | -$0.27 -0.2 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
+1.05
|
$38.32T 2.45B USD | $1.4M 89.48 USD | $4,760 0.3 USD | $4,830 0.31 USD | $38.32T 2.45B USD | 23.52 | $205.28 0.01 USD | |
| Lerøy Seafood Group ASA LYSFF | $3.9 — |
-9.09
|
$2.44B — | $25 — | $3.9 — | $3.9 — | $2.44B — | 13.00 | $0.3 — | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
-5.23
|
$2.21B 2.42B USD | $340 371.67 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.21B 2.42B USD | 10.35 | $1.4 1.53 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
-0.56
|
$2.19B 2.4B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.19B 2.4B USD | 36.87 | $0.48 0.52 USD | |
| First Resources FTROF | $1.53 — |
+25.53
|
$2.37B — | $200 — | $1.1 — | $1.1 — | $2.37B — | 9.56 | $0.16 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Calbee, Inc. 2229.T | $2,729 18.42 USD |
-0.22
|
$340.95B 2.3B USD | $36.9K 249.09 USD | $2,719 18.35 USD | $2,739 18.49 USD | $340.95B 2.3B USD | 16.33 | $167.11 1.13 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
0
|
$2.05B 2.24B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.05B 2.24B USD | 15.94 | $1.01 1.1 USD | |
| Südzucker AG SUEZF | $10.88 — |
-16.56
|
$2.22B — | $100 — | $10.88 — | $10.88 — | $2.22B — | 0 | -$0.62 — | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
0
|
$2.03B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 2.21B USD | 13.64 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.F | $2.3 2.51 USD |
-1.71
|
$1.99B 2.18B USD | $780 852.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.99B 2.18B USD | 13.52 | $0.17 0.19 USD | |
| J&J Snack Foods Corp. JJ1.MU | $100 109.31 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 29.76 | $3.36 3.67 USD | |
| J&J Snack Foods Corp. JJ1.SG | $97.5 106.58 USD |
-1.52
|
$1.9B 2.08B USD | $0 0 USD | $97.5 106.58 USD | $98 107.13 USD | $1.9B 2.08B USD | 28.93 | $3.37 3.68 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,601 31.06 USD |
-0.71
|
$294.63B 1.99B USD | $27K 182.26 USD | $4,601 31.06 USD | $4,640 31.32 USD | $294.63B 1.99B USD | 53.95 | $85.27 0.58 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27 29.51 USD |
-1.46
|
$1.76B 1.92B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.76B 1.92B USD | 51.92 | $0.52 0.57 USD | |
| Nissui NISUY | $61.54 — |
+43.79
|
$1.91B — | $2 — | $61.54 — | $61.54 — | $1.91B — | 15.27 | $4.03 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
-0.4
|
$281.69B 1.9B USD | $14.9K 100.58 USD | $4,960 33.48 USD | $4,990 33.68 USD | $281.69B 1.9B USD | 21.32 | $232.8 1.57 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,283 22.16 USD |
-1.56
|
$275.45B 1.86B USD | $33.3K 224.78 USD | $3,280 22.14 USD | $3,335 22.51 USD | $275.45B 1.86B USD | 50.48 | $65.03 0.44 USD | |
| Bell Food Group AG BELL.SW | $258 293.55 USD |
-0.19
|
$1.62B 1.84B USD | $1.36K 1.55K USD | $257 292.41 USD | $261.5 297.53 USD | $1.62B 1.84B USD | 13.09 | $19.7 22.41 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.68B 1.84B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.68B 1.84B USD | 50.76 | $0.39 0.43 USD | |
| Central Garden & Pet Company GP7A.F | $24.8 27.11 USD |
-0.8
|
$1.68B 1.83B USD | $19 20.77 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.68B 1.83B USD | 15.30 | $1.62 1.77 USD | |
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.83B — | $100 — | $24.18 — | $24.18 — | $1.83B — | 24.04 | $0.81 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2.5K 70.34 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2.55K 71.75 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Kagome Co., Ltd. 2811.T | $2,901 19.58 USD |
-0.79
|
$267.05B 1.8B USD | $86.3K 582.55 USD | $2,896 19.55 USD | $2,919 19.7 USD | $267.05B 1.8B USD | 16.87 | $171.93 1.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||