結果ページ6 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingredion Incorporated
CNP.F
DE
|
€84.40 97.43 USD |
-0.65
|
€5.32B 6.14B USD | €25.00 28.86 USD | €84.40 97.43 USD | €84.40 97.43 USD | €5.32B 6.14B USD | 9.24 | €9.13 10.54 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.80 11.31 USD |
-2
|
€5.31B 6.13B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.31B 6.13B USD | 28.00 | €0.35 0.4 USD | ||
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Emmi AG
EMLZF
US
|
$1,075.00 — |
0
|
$5.75B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.75B — | 20.49 | $52.46 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.80 15.93 USD |
-0.72
|
€4.71B 5.44B USD | €300.00 346.3 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.71B 5.44B USD | 11.12 | €1.24 1.43 USD | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$21.35 — |
0
|
$5.04B — | $2.00 — | $23.35 — | $23.35 — | $5.04B — | 8.93 | $2.39 — | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€15.10 17.43 USD |
-2.58
|
€4.33B 5B USD | €320.00 369.39 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.33B 5B USD | 17.76 | €0.85 0.98 USD | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $18.00 — | $16.70 — | $16.70 — | $5.00B — | 17.96 | $0.97 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,650.00 0.42 USD |
-0.37
|
IDR 77.55T 4.96B USD | IDR 1.05M 67.02 USD | IDR 6,600.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.55T 4.96B USD | 8.48 | IDR 784.04 0.05 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.36 0.42 USD |
-1.09
|
€4.27B 4.93B USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.36 0.42 USD | €4.27B 4.93B USD | 9.05 | €0.04 0.05 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
0
|
€4.22B 4.88B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.85 — |
0
|
$4.72B — | $100.00 — | $1.10 — | $1.10 — | $4.72B — | 10.62 | $0.08 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.41 — |
0
|
$4.32B — | $1.00 — | $7.72 — | $7.72 — | $4.32B — | 8.51 | $0.87 — | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.54 2.93 USD |
+1.6
|
€3.56B 4.11B USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.56B 4.11B USD | 42.33 | €0.06 0.07 USD | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€3.50B 4.04B USD | €0.00 0 USD | €2.50 2.89 USD | €2.60 3 USD | €3.50B 4.04B USD | 41.66 | €0.06 0.07 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
-0.66
|
€3.50B 4.04B USD | €6.86K 7.92K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.50B 4.04B USD | 7.50 | €0.04 0.05 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.50 0.71 USD |
0
|
NT$126.82B 4.03B USD | NT$1.26K 39.91 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$126.82B 4.03B USD | 5.98 | NT$3.76 0.12 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.00 73.88 USD |
0
|
€3.42B 3.95B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.42B 3.95B USD | 18.99 | €3.37 3.89 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€74.50 86 USD |
+1.36
|
€3.38B 3.9B USD | €2.00 2.31 USD | €73.00 84.27 USD | €74.50 86 USD | €3.38B 3.9B USD | 14.24 | €5.23 6.04 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,176 19.58 USD |
-2.96
|
¥625B 3.86B USD | ¥454K 2.8K USD | ¥3,176 19.58 USD | ¥3,246 20.02 USD | ¥625B 3.86B USD | 15.36 | ¥207 1.27 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+2.26
|
IDR 59.49T 3.8B USD | IDR 5.93M 379.2 USD | IDR 6,650.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 59.49T 3.8B USD | 5.44 | IDR 1.24K 0.08 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.12 2.45 USD |
-1.85
|
€3.28B 3.79B USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.28B 3.79B USD | 10.59 | €0.20 0.23 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.60 27.24 USD |
-0.84
|
€3.22B 3.71B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.60 27.24 USD | €3.22B 3.71B USD | 23.83 | €0.99 1.14 USD | ||
|
First Resources
FSRCY
US
|
$238.46 — |
0
|
$3.69B — | $1.00 — | $204.66 — | $204.66 — | $3.69B — | 10.40 | $22.92 — | ||
Kewpie Corporation
2809.T
JP
|
¥4,380 27.01 USD |
-2.45
|
¥599B 3.69B USD | ¥1M 9.03K USD | ¥4,288 26.44 USD | ¥4,572 28.19 USD | ¥599B 3.69B USD | 24.03 | ¥182 1.12 USD | ||
The a2 Milk Company Limited
ACOPY
US
|
$5.02 — |
0
|
$3.64B — | $3.11K — | $4.65 — | $5.02 — | $3.64B — | 29.52 | $0.17 — | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.34 5.01 USD |
+0.46
|
€3.15B 3.63B USD | €1.44K 1.66K USD | €4.34 5.01 USD | €4.34 5.01 USD | €3.15B 3.63B USD | 28.93 | €0.15 0.17 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€33.20 38.32 USD |
-0.6
|
€3.13B 3.61B USD | €400.00 461.73 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.13B 3.61B USD | 16.93 | €1.96 2.26 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.41 — |
0
|
$3.60B — | $200.00 — | $0.41 — | $0.41 — | $3.60B — | 5.85 | $0.07 — | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,166 38.02 USD |
-0.87
|
¥580B 3.58B USD | ¥468K 2.89K USD | ¥6,150 37.92 USD | ¥6,263 38.62 USD | ¥580B 3.58B USD | 17.06 | ¥361 2.23 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.80 12.47 USD |
-0.92
|
€3.02B 3.49B USD | €843.00 973.1 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.02B 3.49B USD | 17.41 | €0.62 0.72 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$19.65 — |
+4.24
|
$3.45B — | $2.00 — | $20.60 — | $20.60 — | $3.45B — | 5.69 | $3.45 — | ||
The a2 Milk Company
ACOPF
US
|
$4.70 — |
0
|
$3.41B — | $100.00 — | $4.70 — | $4.70 — | $3.41B — | 27.64 | $0.17 — | ||
Tate & Lyle plc
TATYY
US
|
$29.68 — |
-0.13
|
$3.28B — | $500.00 — | $29.12 — | $29.12 — | $3.28B — | 25.80 | $1.15 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.12 20.92 USD |
-0.88
|
€2.79B 3.22B USD | €6.00 6.93 USD | €18.12 20.92 USD | €18.12 20.92 USD | €2.79B 3.22B USD | 12.94 | €1.40 1.62 USD | ||
|
Tate & Lyle
TATYF
US
|
$7.27 — |
0
|
$3.22B — | $1.50K — | $7.50 — | $7.50 — | $3.22B — | 25.06 | $0.29 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.00 61.18 USD |
+0.95
|
€2.76B 3.18B USD | €12.00 13.85 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.76B 3.18B USD | 96.36 | €0.55 0.63 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
+1.32
|
€2.70B 3.12B USD | €1.75K 2.02K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.70B 3.12B USD | 5.13 | €0.06 0.07 USD | ||
The Marzetti Company
LC1.F
DE
|
€98.00 113.12 USD |
+2.62
|
€2.69B 3.1B USD | €5.00 5.77 USD | €96.50 111.39 USD | €98.00 113.12 USD | €2.69B 3.1B USD | 17.43 | €5.62 6.49 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Freshpet, Inc.
7FP.F
DE
|
€48.10 55.52 USD |
+1.39
|
€2.36B 2.73B USD | €450.00 519.45 USD | €48.10 55.52 USD | €48.10 55.52 USD | €2.36B 2.73B USD | 14.35 | €3.35 3.87 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.63 USD |
+0.09
|
€2.34B 2.7B USD | €3.90K 4.5K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.34B 2.7B USD | 3.91 | €0.14 0.16 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€37.20 42.94 USD |
+4.49
|
€2.33B 2.69B USD | €135.00 155.84 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.33B 2.69B USD | 15.43 | €2.41 2.78 USD | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$8.88 — |
0
|
$2.64B — | $1.00 — | $8.50 — | $8.50 — | $2.64B — | 25.37 | $0.35 — | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
Südzucker AG
SZU.F
DE
|
€11.16 12.88 USD |
+0.54
|
€2.28B 2.63B USD | €1.70K 1.96K USD | €10.92 12.61 USD | €11.16 12.88 USD | €2.28B 2.63B USD | 0 | -€1.92 -2.2 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.30 21.12 USD |
-4.19
|
€2.28B 2.63B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.28B 2.63B USD | 52.28 | €0.35 0.4 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.10 12.81 USD |
-0.18
|
€2.27B 2.62B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.24 — |
0
|
$2.54B — | $1.00K — | $4.31 — | $4.31 — | $2.54B — | 24.96 | $0.17 — | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.80 7.85 USD |
-1.45
|
€2.19B 2.53B USD | €20.00 23.09 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.19B 2.53B USD | 18.37 | €0.37 0.43 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.00 17.32 USD |
+0.67
|
€2.19B 2.53B USD | €80.00 92.35 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.19B 2.53B USD | 13.27 | €1.13 1.3 USD | ||
|
Südzucker AG
SUEZY
US
|
$5.98 — |
0
|
$2.44B — | $100.00 — | $6.80 — | $6.80 — | $2.44B — | 0 | -$1.09 — | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹904.60 10.94 USD |
+0.17
|
₹201.50B 2.44B USD | ₹162.00 1.96 USD | ₹900.00 10.89 USD | ₹920.25 11.13 USD | ₹201.50B 2.44B USD | 56.50 | ₹16.01 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.20 10.93 USD |
-0.15
|
₹201.19B 2.43B USD | ₹19.27K 233.15 USD | ₹897.55 10.86 USD | ₹908.00 10.99 USD | ₹201.19B 2.43B USD | 56.48 | ₹15.99 0.19 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
0
|
€2.10B 2.43B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,715.00 0.11 USD |
-0.87
|
IDR 37.95T 2.43B USD | IDR 1.95M 124.71 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 37.95T 2.43B USD | 12.30 | IDR 139.43 0.008 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.49 4.03 USD |
-0.8
|
€2.09B 2.41B USD | €417.00 481.36 USD | €3.49 4.03 USD | €3.49 4.03 USD | €2.09B 2.41B USD | 23.25 | €0.15 0.17 USD | ||
|
Südzucker AG
SUEZF
US
|
$11.76 — |
0
|
$2.40B — | $1.00K — | $11.99 — | $11.99 — | $2.40B — | 0 | -$2.19 — | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,700.00 0.3 USD |
+0.21
|
IDR 37.29T 2.38B USD | IDR 788.40K 50.38 USD | IDR 4,630.00 0.3 USD | IDR 4,700.00 0.3 USD | IDR 37.29T 2.38B USD | 17.69 | IDR 265.55 0.02 USD | ||
Nissui Corporation
71N.F
DE
|
€6.80 7.85 USD |
-1.45
|
€2.06B 2.38B USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.06B 2.38B USD | 13.87 | €0.49 0.57 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.38 2.75 USD |
+0.85
|
€2.05B 2.37B USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.05B 2.37B USD | 13.22 | €0.18 0.21 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.65 7.68 USD |
-1.48
|
€2.04B 2.36B USD | €16.00 18.47 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.04B 2.36B USD | 22.16 | €0.30 0.35 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
+1.25
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.44 | €2.41 2.78 USD | ||
|
Premier Foods plc
PRRFY
US
|
$13.49 — |
0
|
$2.32B — | $43.00 — | $13.08 — | $13.08 — | $2.32B — | 13.22 | $1.02 — | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩191,000 144.17 USD |
-0.1
|
₩3T 2.31B USD | ₩42K 31.75 USD | ₩190,000 143.42 USD | ₩197,600 149.16 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.32 2.68 USD |
+0.87
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹592.20 7.16 USD |
+3.68
|
₹188.41B 2.28B USD | ₹27.14K 328.36 USD | ₹571.35 6.91 USD | ₹599.95 7.26 USD | ₹188.41B 2.28B USD | 95.20 | ₹6.22 0.08 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,959 18.25 USD |
-2.02
|
¥360B 2.22B USD | ¥342K 2.11K USD | ¥2,952 18.21 USD | ¥3,000 18.5 USD | ¥360B 2.22B USD | 21.14 | ¥140 0.86 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.80 18.24 USD |
-0.63
|
€1.92B 2.22B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.92B 2.22B USD | 20.78 | €0.76 0.88 USD | ||
|
Calbee, Inc.
CLBEY
US
|
$4.47 — |
-2.63
|
$2.18B — | $697.00 — | $4.34 — | $4.51 — | $2.18B — | 20.33 | $0.22 — | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$36.61B 2.17B USD | MX$9.00 0.53 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$36.61B 2.17B USD | 28.09 | MX$4.20 0.25 USD | ||
|
Greencore
GNCGF
US
|
$2.72 — |
+0.37
|
$2.16B — | $100.00 — | $2.87 — | $2.87 — | $2.16B — | 90.66 | $0.03 — | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.13B — | $100.00 — | $1.00 — | $1.00 — | $2.13B — | 12.50 | $0.08 — | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,829 23.61 USD |
-1.34
|
¥344B 2.12B USD | ¥226K 1.39K USD | ¥3,812 23.51 USD | ¥3,871 23.87 USD | ¥344B 2.12B USD | 48.07 | ¥80 0.49 USD | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 12.09 | $0.20 — | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,986 24.58 USD |
-2.69
|
¥343B 2.11B USD | ¥313K 1.93K USD | ¥3,953 24.37 USD | ¥4,065 25.07 USD | ¥343B 2.11B USD | 30.76 | ¥130 0.8 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.81B 2.09B USD | 114.00 | €0.02 0.02 USD | ||
|
Greencore Group plc
GNCGY
US
|
$10.50 — |
0
|
$2.08B — | $100.00 — | $10.50 — | $10.50 — | $2.08B — | 95.45 | $0.11 — | ||
|
Universal Robina Corporation
UVRBY
US
|
$9.70 — |
0
|
$2.07B — | $3.00 — | $8.54 — | $12.12 — | $2.07B — | 12.59 | $0.77 — | ||
|
AVI Limited
IZ6.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.70B 1.96B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.70B 1.96B USD | 12.43 | €0.41 0.47 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,185 31.97 USD |
-1.71
|
¥318B 1.96B USD | ¥339K 2.09K USD | ¥5,164 31.84 USD | ¥5,280 32.56 USD | ¥318B 1.96B USD | 65.35 | ¥79 0.49 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.60 31.86 USD |
-0.72
|
€1.69B 1.95B USD | €140.00 161.61 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.69B 1.95B USD | 64.18 | €0.43 0.5 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,212.00 14.66 USD |
+0.29
|
₹161.44B 1.95B USD | ₹11.21K 135.63 USD | ₹1,199.30 14.51 USD | ₹1,223.85 14.81 USD | ₹161.44B 1.95B USD | 43.05 | ₹28.15 0.34 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
+0.68
|
€1.63B 1.88B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.63B 1.88B USD | 7.35 | €0.01 0.01 USD | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.74B — | $100.00 — | $24.18 — | $24.18 — | $1.74B — | 23.90 | $0.81 — | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 3.40K 95.67 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 3.44K 96.68 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.53 1.77 USD |
-6.13
|
€1.48B 1.71B USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.53 1.77 USD | €1.48B 1.71B USD | 13.90 | €0.11 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||