結果ページ6 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,585 65.27 USD |
-1.4
|
¥1T 6.35B USD | ¥49K 302.76 USD | ¥10,530 64.93 USD | ¥10,725 66.13 USD | ¥1T 6.35B USD | 14.84 | ¥713 4.4 USD | ||
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€10.00 11.54 USD |
-1.96
|
€5.42B 6.26B USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.42B 6.26B USD | 28.57 | €0.35 0.4 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$64.11 — |
0
|
$6.24B — | $200.00 — | $43.36 — | $43.36 — | $6.24B — | 14.53 | $4.41 — | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.95 98.06 USD |
-0.76
|
€5.36B 6.18B USD | €25.00 28.86 USD | €84.95 98.06 USD | €84.95 98.06 USD | €5.36B 6.18B USD | 9.30 | €9.13 10.54 USD | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Emmi AG
EMLZF
US
|
$1,075.00 — |
0
|
$5.75B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.75B — | 20.49 | $52.46 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.90 16.05 USD |
-1.42
|
€4.74B 5.48B USD | €300.00 346.3 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.74B 5.48B USD | 11.20 | €1.24 1.43 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€15.50 17.89 USD |
-1.27
|
€4.45B 5.14B USD | €320.00 369.39 USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.45B 5.14B USD | 18.23 | €0.85 0.98 USD | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$21.35 — |
0
|
$5.04B — | $2.00 — | $23.35 — | $23.35 — | $5.04B — | 8.93 | $2.39 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $18.00 — | $16.70 — | $16.70 — | $5.00B — | 17.96 | $0.97 — | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.37 0.42 USD |
-1.08
|
€4.32B 4.98B USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.42 USD | €4.32B 4.98B USD | 9.15 | €0.04 0.05 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,675.00 0.43 USD |
+0.75
|
IDR 77.84T 4.97B USD | IDR 2.59M 165.28 USD | IDR 6,575.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.84T 4.97B USD | 8.51 | IDR 783.74 0.05 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
-1.94
|
€4.22B 4.88B USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.85 — |
0
|
$4.72B — | $100.00 — | $1.10 — | $1.10 — | $4.72B — | 10.62 | $0.08 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.41 — |
0
|
$4.32B — | $1.00 — | $7.72 — | $7.72 — | $4.32B — | 8.51 | $0.87 — | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
-0.66
|
€3.52B 4.07B USD | €6.86K 7.92K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.52B 4.07B USD | 7.54 | €0.04 0.05 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.50 2.89 USD |
-2.34
|
€3.50B 4.04B USD | €6.00 6.93 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.50B 4.04B USD | 41.66 | €0.06 0.07 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.50 0.71 USD |
0
|
NT$126.82B 4.03B USD | NT$1.26K 39.91 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$126.82B 4.03B USD | 5.98 | NT$3.76 0.12 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.48 2.86 USD |
0
|
€3.48B 4.01B USD | €0.00 0 USD | €2.48 2.86 USD | €2.50 2.89 USD | €3.48B 4.01B USD | 41.33 | €0.06 0.07 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.00 73.88 USD |
0
|
€3.42B 3.95B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.42B 3.95B USD | 18.99 | €3.37 3.89 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,203 19.75 USD |
-2.14
|
¥631B 3.89B USD | ¥54K 329.89 USD | ¥3,190 19.67 USD | ¥3,246 20.02 USD | ¥631B 3.89B USD | 15.49 | ¥207 1.27 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
First Resources Limited
5F1.F
DE
|
€2.16 2.49 USD |
0
|
€3.34B 3.86B USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €3.34B 3.86B USD | 10.80 | €0.20 0.23 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€73.50 84.84 USD |
-1.34
|
€3.33B 3.85B USD | €2.00 2.31 USD | €73.50 84.84 USD | €74.50 86 USD | €3.33B 3.85B USD | 14.05 | €5.23 6.04 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.80 27.47 USD |
-4.03
|
€3.25B 3.75B USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.25B 3.75B USD | 19.83 | €1.20 1.39 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.76
|
IDR 58.17T 3.72B USD | IDR 3.59M 229.41 USD | IDR 6,575.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 58.17T 3.72B USD | 5.32 | IDR 1.24K 0.08 USD | ||
|
First Resources
FSRCY
US
|
$238.46 — |
0
|
$3.69B — | $1.00 — | $204.66 — | $204.66 — | $3.69B — | 10.40 | $22.92 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$5.02 — |
-6.95
|
$3.64B — | $3.11K — | $4.65 — | $5.02 — | $3.64B — | 29.52 | $0.17 — | ||
NH Foods Ltd.
NI6.F
DE
|
€33.40 38.55 USD |
-0.6
|
€3.14B 3.63B USD | €400.00 461.73 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.14B 3.63B USD | 17.04 | €1.96 2.26 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
0
|
€3.13B 3.62B USD | €1.44K 1.66K USD | €4.32 4.99 USD | €4.32 4.99 USD | €3.13B 3.62B USD | 28.80 | €0.15 0.17 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,291 26.46 USD |
-4.43
|
¥586B 3.62B USD | ¥374K 2.3K USD | ¥4,291 26.46 USD | ¥4,572 28.19 USD | ¥586B 3.62B USD | 19.46 | ¥220 1.36 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.41 — |
0
|
$3.60B — | $200.00 — | $0.41 — | $0.41 — | $3.60B — | 5.85 | $0.07 — | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,179 38.1 USD |
-0.66
|
¥582B 3.59B USD | ¥160K 985.97 USD | ¥6,163 38 USD | ¥6,263 38.62 USD | ¥582B 3.59B USD | 17.09 | ¥361 2.23 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.90 12.58 USD |
-0.91
|
€3.05B 3.52B USD | €843.00 973.1 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.05B 3.52B USD | 17.86 | €0.61 0.7 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$19.68 — |
+5.52
|
$3.46B — | $524.00 — | $19.68 — | $19.68 — | $3.46B — | 5.70 | $3.45 — | ||
The a2 Milk Company
ACOPF
US
|
$4.70 — |
-5.05
|
$3.41B — | $100.00 — | $4.70 — | $4.70 — | $3.41B — | 27.64 | $0.17 — | ||
Tate & Lyle plc
TATYY
US
|
$29.72 — |
0
|
$3.29B — | $500.00 — | $29.12 — | $29.12 — | $3.29B — | 25.84 | $1.15 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.28 21.1 USD |
+1.33
|
€2.81B 3.25B USD | €6.00 6.93 USD | €18.28 21.1 USD | €18.28 21.1 USD | €2.81B 3.25B USD | 13.05 | €1.40 1.62 USD | ||
|
Tate & Lyle
TATYF
US
|
$7.27 — |
0
|
$3.22B — | $1.50K — | $7.50 — | $7.50 — | $3.22B — | 25.06 | $0.29 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.50 60.6 USD |
+0.96
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 95.45 | €0.55 0.63 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.30 0.35 USD |
0
|
€2.67B 3.08B USD | €1.75K 2.02K USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.67B 3.08B USD | 5.06 | €0.06 0.07 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
The Marzetti Company
LC1.F
DE
|
€95.50 110.24 USD |
-2.05
|
€2.62B 3.02B USD | €5.00 5.77 USD | €95.50 110.24 USD | €97.50 112.55 USD | €2.62B 3.02B USD | 16.99 | €5.62 6.49 USD | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.10 22.05 USD |
+1.06
|
€2.38B 2.74B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.38B 2.74B USD | 54.57 | €0.35 0.4 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.63 USD |
-0.36
|
€2.34B 2.7B USD | €3.90K 4.5K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.34B 2.7B USD | 3.91 | €0.14 0.16 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€47.44 54.76 USD |
+0.08
|
€2.33B 2.69B USD | €450.00 519.45 USD | €47.44 54.76 USD | €47.44 54.76 USD | €2.33B 2.69B USD | 14.16 | €3.35 3.87 USD | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$8.88 — |
0
|
$2.64B — | $1.00 — | $8.50 — | $8.50 — | $2.64B — | 25.37 | $0.35 — | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
Südzucker AG
SZU.VI
AT
|
€11.12 12.84 USD |
+0.91
|
€2.27B 2.62B USD | €3.40K 3.93K USD | €11.08 12.79 USD | €11.38 13.14 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
SZU.F
DE
|
€11.10 12.81 USD |
+0.73
|
€2.27B 2.62B USD | €4.90K 5.66K USD | €10.80 12.47 USD | €11.30 13.04 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€35.60 41.09 USD |
-3.78
|
€2.23B 2.57B USD | €135.00 155.84 USD | €35.60 41.09 USD | €35.60 41.09 USD | €2.23B 2.57B USD | 14.71 | €2.42 2.79 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.90 7.96 USD |
-4.17
|
€2.23B 2.57B USD | €20.00 23.09 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.23B 2.57B USD | 18.64 | €0.37 0.43 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.24 — |
0
|
$2.54B — | $1.00K — | $4.31 — | $4.31 — | $2.54B — | 24.96 | $0.17 — | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.90 17.2 USD |
-3.25
|
€2.18B 2.51B USD | €80.00 92.35 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.18B 2.51B USD | 13.18 | €1.13 1.3 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,730.00 0.11 USD |
+0.29
|
IDR 38.28T 2.45B USD | IDR 4.33M 276.98 USD | IDR 1,705.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 38.28T 2.45B USD | 12.40 | IDR 139.44 0.008 USD | ||
|
Südzucker AG
SUEZY
US
|
$5.98 — |
0
|
$2.44B — | $100.00 — | $6.80 — | $6.80 — | $2.44B — | 0 | -$1.09 — | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹904.60 10.94 USD |
+0.25
|
₹201.50B 2.44B USD | ₹14.93K 180.63 USD | ₹902.55 10.92 USD | ₹908.95 11 USD | ₹201.50B 2.44B USD | 56.64 | ₹15.97 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹903.10 10.93 USD |
+0.22
|
₹201.16B 2.43B USD | ₹311.00 3.76 USD | ₹900.15 10.89 USD | ₹908.85 11 USD | ₹201.16B 2.43B USD | 56.62 | ₹15.95 0.19 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.52 4.06 USD |
+0.46
|
€2.11B 2.43B USD | €417.00 481.36 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.11B 2.43B USD | 23.43 | €0.15 0.17 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
0
|
€2.10B 2.43B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
-2.13
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
|
Südzucker AG
SUEZF
US
|
$11.76 — |
0
|
$2.40B — | $1.00K — | $11.99 — | $11.99 — | $2.40B — | 0 | -$2.19 — | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.75 7.79 USD |
+0.75
|
€2.08B 2.4B USD | €16.00 18.47 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.08B 2.4B USD | 22.50 | €0.30 0.35 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,690.00 0.3 USD |
-1.26
|
IDR 37.21T 2.38B USD | IDR 1.88M 120.09 USD | IDR 4,670.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 37.21T 2.38B USD | 17.66 | IDR 265.45 0.02 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩195,400 147.5 USD |
+2.2
|
₩3T 2.36B USD | ₩10K 7.5 USD | ₩192,900 145.61 USD | ₩197,600 149.16 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
0
|
€2.03B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.35B USD | 13.11 | €0.18 0.21 USD | ||
|
Premier Foods plc
PRRFY
US
|
$13.49 — |
-3.51
|
$2.32B — | $43.00 — | $13.08 — | $13.08 — | $2.32B — | 13.22 | $1.02 — | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.00 36.94 USD |
-1.23
|
€2.00B 2.31B USD | €279.00 322.06 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.00B 2.31B USD | 13.27 | €2.41 2.78 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
-0.86
|
€1.98B 2.29B USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.29B USD | 12.77 | €0.18 0.21 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.90 18.35 USD |
-2.45
|
€1.93B 2.23B USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.93B 2.23B USD | 20.92 | €0.76 0.88 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,974 18.34 USD |
-1.52
|
¥362B 2.23B USD | ¥52K 317.56 USD | ¥2,964 18.28 USD | ¥3,000 18.5 USD | ¥362B 2.23B USD | 21.22 | ¥140 0.86 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹571.20 6.91 USD |
+1.92
|
₹181.73B 2.2B USD | ₹36.20K 437.95 USD | ₹557.05 6.74 USD | ₹574.60 6.95 USD | ₹181.73B 2.2B USD | 91.83 | ₹6.22 0.08 USD | ||
|
Calbee, Inc.
CLBEY
US
|
$4.52 — |
0
|
$2.20B — | $697.00 — | $4.34 — | $4.51 — | $2.20B — | 20.53 | $0.22 — | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$36.61B 2.17B USD | MX$216.00 12.79 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$36.61B 2.17B USD | 28.09 | MX$4.20 0.25 USD | ||
|
Greencore
GNCGF
US
|
$2.71 — |
0
|
$2.15B — | $100.00 — | $2.87 — | $2.87 — | $2.15B — | 90.33 | $0.03 — | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.13B — | $100.00 — | $1.00 — | $1.00 — | $2.13B — | 12.50 | $0.08 — | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,851 23.75 USD |
-0.77
|
¥346B 2.13B USD | ¥31K 189.92 USD | ¥3,844 23.7 USD | ¥3,871 23.87 USD | ¥346B 2.13B USD | 48.40 | ¥80 0.49 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,011 24.73 USD |
-2.07
|
¥345B 2.13B USD | ¥46K 280.56 USD | ¥3,994 24.63 USD | ¥4,065 25.07 USD | ¥345B 2.13B USD | 30.98 | ¥129 0.8 USD | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 12.09 | $0.20 — | ||
|
Greencore Group plc
GNCGY
US
|
$10.50 — |
0
|
$2.08B — | $100.00 — | $10.50 — | $10.50 — | $2.08B — | 95.45 | $0.11 — | ||
|
Universal Robina Corporation
UVRBY
US
|
$9.70 — |
0
|
$2.07B — | $3.00 — | $8.54 — | $12.12 — | $2.07B — | 12.59 | $0.77 — | ||
Greencore Group plc
GCG.F
DE
|
€2.26 2.61 USD |
-2.59
|
€1.79B 2.07B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.07B USD | 113.00 | €0.02 0.02 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.15 5.94 USD |
-1.9
|
€1.72B 1.98B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.72B 1.98B USD | 12.56 | €0.41 0.47 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.80 32.09 USD |
-2.11
|
€1.70B 1.97B USD | €140.00 161.61 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.70B 1.97B USD | 64.65 | €0.43 0.5 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,203 32.08 USD |
-1.36
|
¥319B 1.97B USD | ¥48K 298.44 USD | ¥5,164 31.84 USD | ¥5,280 32.56 USD | ¥319B 1.97B USD | 65.75 | ¥79 0.49 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,208.45 14.62 USD |
+2.49
|
₹160.96B 1.95B USD | ₹7.75K 93.73 USD | ₹1,184.00 14.32 USD | ₹1,222.25 14.79 USD | ₹160.96B 1.95B USD | 42.92 | ₹28.15 0.34 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
-1.35
|
€1.62B 1.86B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62B 1.86B USD | 7.29 | €0.01 0.01 USD | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.63 1.88 USD |
+3.82
|
€1.58B 1.83B USD | €2.00K 2.31K USD | €1.53 1.77 USD | €1.63 1.88 USD | €1.58B 1.83B USD | 14.81 | €0.11 0.13 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.27 8.39 USD |
-5.21
|
€1.54B 1.78B USD | €585.00 675.29 USD | €7.27 8.39 USD | €7.27 8.39 USD | €1.54B 1.78B USD | 23.45 | €0.31 0.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||