結果ページ6 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (251)
- アルゼンチン (3)
- オーストラリア (32)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (14)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (73)
- インドネシア (36)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (37)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1271)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1271)
加工食品 (1271)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.40 9.18 USD |
+2.44
|
€4.55B 4.97B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €4.55B 4.97B USD | 15.84 | €0.53 0.58 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
+1.28
|
€4.54B 4.96B USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 15.19 | €1.04 1.14 USD | |
| Darling Ingredients Inc. 43D.F | €28.03 30.64 USD |
+1.52
|
€4.43B 4.85B USD | €128.00 139.92 USD | €27.30 29.84 USD | €28.03 30.64 USD | €4.43B 4.85B USD | 48.32 | €0.58 0.63 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.48 2.71 USD |
-0.8
|
€4.10B 4.48B USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €4.10B 4.48B USD | 9.53 | €0.26 0.28 USD | |
| Marfrig Global Foods S.A. MGP1.F | €2.70 2.95 USD |
+2.27
|
€4.10B 4.48B USD | €2.73K 2.98K USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.10B 4.48B USD | 10.38 | €0.26 0.28 USD | |
| The Marzetti Company LC1.F | €149.00 162.88 USD |
+0.68
|
€4.10B 4.48B USD | €30.00 32.79 USD | €149.00 162.88 USD | €149.00 162.88 USD | €4.10B 4.48B USD | 27.95 | €5.33 5.83 USD | |
| The a2 Milk Company ACOPF | $5.89 — |
-2.16
|
$4.39B — | $200.00 — | $5.42 — | $5.42 — | $4.39B — | 36.81 | $0.16 — | |
| The a2 Milk Company Limited ACOPY | $6.03 — |
0
|
$4.39B — | $83.00 — | $5.95 — | $5.95 — | $4.39B — | 37.68 | $0.16 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | |
| NH Foods Ltd. 2282.T | ¥6,572 44.36 USD |
+2.24
|
¥640B 4.32B USD | ¥633K 4.27K USD | ¥6,428 43.39 USD | ¥6,580 44.42 USD | ¥640B 4.32B USD | 20.28 | ¥324 2.19 USD | |
| The a2 Milk Company Limited 14L.F | €5.22 5.71 USD |
-1.02
|
€3.92B 4.28B USD | €200.00 218.63 USD | €5.22 5.71 USD | €5.22 5.71 USD | €3.92B 4.28B USD | 37.31 | €0.14 0.15 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,203 21.62 USD |
+2.17
|
¥633B 4.27B USD | ¥502K 3.39K USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥633B 4.27B USD | 16.97 | ¥189 1.27 USD | |
| Glanbia GLAPY | $86.47 — |
0
|
$4.26B — | $4.00 — | $84.62 — | $84.62 — | $4.26B — | 36.79 | $2.35 — | |
| Glanbia GLAPF | $16.80 — |
0
|
$4.26B — | $400.00 — | $16.75 — | $16.75 — | $4.26B — | 35.74 | $0.47 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $23.58 — |
0
|
$4.14B — | $729.00 — | $23.58 — | $23.58 — | $4.14B — | 8.89 | $2.65 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,125.00 0.46 USD |
+1.42
|
IDR 62.56T 4B USD | IDR 4.62M 295.41 USD | IDR 7,050.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 62.56T 4B USD | 8.05 | IDR 884.21 0.06 USD | |
| Kewpie Corporation 2809.T | ¥4,283 28.91 USD |
+1.54
|
¥584B 3.94B USD | ¥297K 2K USD | ¥4,232 28.57 USD | ¥4,305 29.06 USD | ¥584B 3.94B USD | 21.50 | ¥199 1.34 USD | |
| NH Foods Ltd. NI6.F | €36.80 40.23 USD |
+2.22
|
€3.58B 3.91B USD | €25.00 27.33 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.58B 3.91B USD | 20.10 | €1.83 2 USD | |
| Glanbia plc GL9.F | €14.74 16.11 USD |
+1.8
|
€3.57B 3.91B USD | €80.00 87.45 USD | €14.74 16.11 USD | €14.74 16.11 USD | €3.57B 3.91B USD | 35.95 | €0.41 0.45 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.38 0.42 USD |
-0.52
|
€3.37B 3.69B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.38 0.42 USD | €3.37B 3.69B USD | 7.67 | €0.05 0.05 USD | |
| BellRing Brands, Inc. D51.F | €24.40 26.67 USD |
-4.69
|
€3.28B 3.59B USD | €50.00 54.66 USD | €24.40 26.67 USD | €25.00 27.33 USD | €3.28B 3.59B USD | 16.05 | €1.52 1.66 USD | |
| Kewpie Corporation QPJ.F | €23.80 26.02 USD |
+1.71
|
€3.27B 3.57B USD | €5.00 5.47 USD | €23.80 26.02 USD | €24.00 26.24 USD | €3.27B 3.57B USD | 21.06 | €1.13 1.24 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,796 12.12 USD |
+1.58
|
¥520B 3.51B USD | ¥895K 6.04K USD | ¥1,777 12 USD | ¥1,801 12.16 USD | ¥520B 3.51B USD | 21.27 | ¥84 0.57 USD | |
| L.D.C. S.A. LOUP.PA | €89.50 97.84 USD |
-0.44
|
€3.18B 3.48B USD | €4.62K 5.05K USD | €88.10 96.31 USD | €90.10 98.49 USD | €3.18B 3.48B USD | 12.71 | €7.04 7.7 USD | |
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| First Pacific Company Limited FPC.F | €0.74 0.8 USD |
+4.26
|
€3.13B 3.42B USD | €12.00K 13.12K USD | €0.71 0.78 USD | €0.74 0.8 USD | €3.13B 3.42B USD | 4.90 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €55.50 60.67 USD |
-0.89
|
€3.00B 3.28B USD | €150.00 163.97 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.00B 3.28B USD | 19.82 | €2.80 3.06 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.10 11.04 USD |
+2.02
|
€2.93B 3.2B USD | €220.00 240.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.93B 3.2B USD | 21.04 | €0.48 0.52 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 6,075.00 0.39 USD |
+2.1
|
IDR 48.20T 3.08B USD | IDR 3.88M 247.73 USD | IDR 5,925.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 48.20T 3.08B USD | 24.50 | IDR 247.86 0.02 USD | |
| Ebro Foods, S.A. AZU.F | €17.84 19.5 USD |
+0.22
|
€2.74B 3B USD | €60.00 65.59 USD | €17.84 19.5 USD | €17.84 19.5 USD | €2.74B 3B USD | 14.04 | €1.27 1.39 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,042.00 12.61 USD |
+2.17
|
₹246.18B 2.98B USD | ₹2.82K 34.12 USD | ₹1,001.15 12.11 USD | ₹1,054.10 12.75 USD | ₹246.18B 2.98B USD | 70.50 | ₹14.78 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,041.90 12.61 USD |
+2.14
|
₹245.98B 2.98B USD | ₹80.08K 968.88 USD | ₹1,000.10 12.1 USD | ₹1,054.90 12.76 USD | ₹245.98B 2.98B USD | 70.44 | ₹14.79 0.18 USD | |
| PT Mayora Indah Tbk MYOR.JK | IDR 2,050.00 0.13 USD |
+0.99
|
IDR 45.69T 2.92B USD | IDR 19.66M 1.26K USD | IDR 2,010.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 45.69T 2.92B USD | 16.12 | IDR 127.10 0.008 USD | |
| Premium Brands Holdings Corporation 5P7.F | €56.00 61.22 USD |
-3.45
|
€2.67B 2.92B USD | €21.00 22.96 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.67B 2.92B USD | 43.75 | €1.28 1.4 USD | |
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $100.00 — | $4.70 — | $4.70 — | $2.80B — | 22.38 | $0.21 — | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| Lerøy Seafood Group ASA 0GM2.IL | NOK 46.40 4.45 USD |
-0.77
|
NOK 28.70B 2.75B USD | NOK 33.87K 3.25K USD | NOK 45.70 4.38 USD | NOK 46.56 4.47 USD | NOK 28.70B 2.75B USD | 46.39 | NOK 1.00 0.1 USD | |
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | |
| NewPrinces S.p.A. 6NF.F | €19.58 21.4 USD |
-1.21
|
€2.48B 2.71B USD | €5.00 5.47 USD | €19.58 21.4 USD | €19.58 21.4 USD | €2.48B 2.71B USD | 5.03 | €3.89 4.25 USD | |
| Tiger Brands Limited UG5A.F | €16.30 17.82 USD |
-0.61
|
€2.47B 2.7B USD | €70.00 76.52 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.47B 2.7B USD | 13.03 | €1.25 1.37 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.1 USD |
-1.55
|
€2.47B 2.69B USD | €3.36K 3.68K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.47B 2.69B USD | 9.50 | €0.01 0.01 USD | |
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | |
| Lerøy Seafood Group ASA Z1L.F | €3.89 4.26 USD |
-1.22
|
€2.41B 2.63B USD | €500.00 546.57 USD | €3.89 4.26 USD | €3.89 4.26 USD | €2.41B 2.63B USD | 21.63 | €0.18 0.2 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.45 8.14 USD |
-1.97
|
€2.39B 2.61B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.39B 2.61B USD | 20.13 | €0.37 0.4 USD | |
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.59B — | $564.00 — | $9.96 — | $11.70 — | $2.59B — | 11.51 | $0.96 — | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.59B — | $400.00 — | $1.05 — | $1.07 — | $2.59B — | 10.49 | $0.10 — | |
| Freshpet, Inc. 7FP.F | €48.43 52.94 USD |
-2.22
|
€2.36B 2.58B USD | €100.00 109.31 USD | €48.43 52.94 USD | €48.43 52.94 USD | €2.36B 2.58B USD | 23.74 | €2.04 2.23 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩225,500 170.22 USD |
-0.66
|
₩3T 2.5B USD | ₩34K 25.63 USD | ₩224,000 169.08 USD | ₩228,500 172.48 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩137,600 103.87 USD |
-0.51
|
₩3T 2.5B USD | ₩7K 4.98 USD | ₩136,800 103.26 USD | ₩138,900 104.85 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | |
| Calbee, Inc. 2229.T | ¥2,941 19.85 USD |
+1.15
|
¥367B 2.48B USD | ¥545K 3.68K USD | ¥2,911 19.65 USD | ¥2,951 19.92 USD | ¥367B 2.48B USD | 21.59 | ¥136 0.92 USD | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | |
| Flowers Foods, Inc. FWF.F | €10.30 11.26 USD |
-0.96
|
€2.18B 2.38B USD | €1.10K 1.2K USD | €10.20 11.15 USD | €10.60 11.59 USD | €2.18B 2.38B USD | 13.03 | €0.79 0.86 USD | |
| First Resources FSRCY | $149.00 — |
0
|
$2.38B — | $100.00 — | $149.00 — | $149.00 — | $2.38B — | 7.93 | $18.77 — | |
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1.00 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.88 — | |
| Maple Leaf Foods Inc. M1L.F | €14.60 15.96 USD |
-2.67
|
€2.08B 2.27B USD | €160.00 174.9 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.08B 2.27B USD | 15.36 | €0.95 1.04 USD | |
| Calbee, Inc. 9CB.F | €16.30 17.82 USD |
+1.24
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.04B 2.23B USD | 21.16 | €0.77 0.84 USD | |
| Tate & Lyle TATYF | $4.98 — |
0
|
$2.20B — | $386.00 — | $4.98 — | $4.98 — | $2.20B — | 55.33 | $0.09 — | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,090 34.36 USD |
+3.37
|
¥324B 2.19B USD | ¥352K 2.37K USD | ¥4,942 33.36 USD | ¥5,119 34.55 USD | ¥324B 2.19B USD | 39.52 | ¥129 0.87 USD | |
| Südzucker AG 0G7B.IL | €9.63 10.53 USD |
+1.1
|
€1.97B 2.15B USD | €530.00 579.36 USD | €9.60 10.49 USD | €9.62 10.51 USD | €1.97B 2.15B USD | 3.21 | €3.00 3.28 USD | |
| Südzucker AG SZU.F | €9.62 10.51 USD |
+0.58
|
€1.96B 2.15B USD | €100.00 109.31 USD | €9.52 10.4 USD | €9.62 10.51 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Südzucker AG SZU.VI | €9.59 10.48 USD |
+0.21
|
€1.96B 2.14B USD | €0.00 0 USD | €9.52 10.41 USD | €9.60 10.49 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.80 — | $1.80 — | $2.13B — | 13.72 | $0.18 — | |
| Südzucker AG SZU1.F | €4.40 4.81 USD |
-0.45
|
€1.94B 2.13B USD | €80.00 87.45 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.94B 2.13B USD | 0 | -€0.77 -0.8 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,500 37.13 USD |
+1.1
|
¥312B 2.11B USD | ¥130K 876.86 USD | ¥5,440 36.72 USD | ¥5,500 37.13 USD | ¥312B 2.11B USD | 19.12 | ¥288 1.94 USD | |
| Nissui Corporation 71N.F | €6.35 6.94 USD |
+0.79
|
€1.93B 2.11B USD | €30.00 32.79 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.93B 2.11B USD | 11.98 | €0.53 0.58 USD | |
| Premier Foods plc PRRFY | $11.11 — |
-10.4
|
$2.01B — | $23.00 — | $12.73 — | $12.73 — | $2.01B — | 12.07 | $0.92 — | |
| Premier Foods plc FOJ1.F | €2.00 2.19 USD |
-0.99
|
€1.79B 1.95B USD | €2.15K 2.35K USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.79B 1.95B USD | 12.50 | €0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | €2.00 2.19 USD |
0
|
€1.79B 1.95B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.79B 1.95B USD | 12.50 | €0.16 0.17 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.00 30.61 USD |
+2.94
|
€1.78B 1.95B USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.78B 1.95B USD | 38.35 | €0.73 0.8 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,415 23.05 USD |
+1.67
|
¥281B 1.89B USD | ¥293K 1.98K USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥281B 1.89B USD | 52.91 | ¥65 0.44 USD | |
| The Simply Good Foods Company 76L.SG | €17.30 18.91 USD |
-0.57
|
€1.73B 1.89B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.73B 1.89B USD | 19.65 | €0.88 0.96 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,198 21.59 USD |
+0.85
|
¥275B 1.86B USD | ¥322K 2.17K USD | ¥3,145 21.23 USD | ¥3,201 21.61 USD | ¥275B 1.86B USD | 123.47 | ¥26 0.17 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩424,000 320.05 USD |
-1.05
|
₩2T 1.85B USD | ₩22K 16.3 USD | ₩421,000 317.79 USD | ₩427,000 322.32 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹450.00 5.44 USD |
+1.18
|
₹151.87B 1.84B USD | ₹27.62K 334.1 USD | ₹436.85 5.29 USD | ₹452.40 5.47 USD | ₹151.87B 1.84B USD | 56.46 | ₹7.97 0.1 USD | |
| House Foods Group Inc. 2810.T | ¥2,911 19.65 USD |
+3.25
|
¥270B 1.82B USD | ¥381K 2.57K USD | ¥2,837 19.15 USD | ¥2,918 19.7 USD | ¥270B 1.82B USD | 21.69 | ¥134 0.91 USD | |
| AVI AVSFY | $25.00 — |
0
|
$1.80B — | $3.00 — | $24.60 — | $24.60 — | $1.80B — | 12.31 | $2.03 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
-0.51
|
THB 63.96B 1.8B USD | THB 900.00 25.32 USD | THB 194.00 5.46 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
-0.51
|
THB 63.96B 1.8B USD | THB 904.00 25.44 USD | THB 194.00 5.46 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | |
| AVI Limited IZ6.F | €4.90 5.36 USD |
+2.08
|
€1.63B 1.79B USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.63B 1.79B USD | 13.61 | €0.36 0.39 USD | |
| Nomad Foods Limited 0NH.F | €10.80 11.81 USD |
+3.85
|
€1.62B 1.77B USD | €472.00 515.96 USD | €10.20 11.15 USD | €10.80 11.81 USD | €1.62B 1.77B USD | 8.37 | €1.29 1.41 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$99.00 5.86 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | |
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.00 20.77 USD |
+1.6
|
€1.56B 1.71B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.56B 1.71B USD | 52.77 | €0.36 0.39 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,920.20 23.23 USD |
+0.79
|
₹139.50B 1.69B USD | ₹7.58K 91.75 USD | ₹1,870.65 22.63 USD | ₹1,920.20 23.23 USD | ₹139.50B 1.69B USD | 11.73 | ₹163.57 1.98 USD | |
| Central Garden & Pet Company GP7A.F | €23.20 25.36 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.54B 1.68B USD | 12.27 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7.F | €27.00 29.51 USD |
0
|
€1.54B 1.68B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.54B 1.68B USD | 14.28 | €1.89 2.07 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,904.50 23.04 USD |
+0.18
|
₹138.39B 1.67B USD | ₹48.71K 589.29 USD | ₹1,870.10 22.63 USD | ₹1,913.90 23.16 USD | ₹138.39B 1.67B USD | 11.64 | ₹163.53 1.98 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.67B — | $100.00 — | $1.62 — | $1.62 — | $1.67B — | 13.50 | $0.12 — | |
| CCL Products (India) Limited CCL.BO | ₹1,026.40 12.42 USD |
+5.58
|
₹136.71B 1.65B USD | ₹229.74K 2.78K USD | ₹952.85 11.53 USD | ₹1,033.20 12.5 USD | ₹136.71B 1.65B USD | 40.40 | ₹25.40 0.31 USD | |
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.65B — | $4.37K — | $1.10 — | $1.10 — | $1.65B — | 13.75 | $0.08 — | |
| CCL Products (India) Limited CCL.NS | ₹1,025.00 12.4 USD |
+5.33
|
₹136.53B 1.65B USD | ₹5.30M 64.11K USD | ₹953.25 11.53 USD | ₹1,034.50 12.52 USD | ₹136.53B 1.65B USD | 40.48 | ₹25.32 0.31 USD | |
| Kagome Co., Ltd. 2811.T | ¥2,692 18.17 USD |
+1.87
|
¥245B 1.65B USD | ¥337K 2.27K USD | ¥2,640 17.82 USD | ¥2,692 18.17 USD | ¥245B 1.65B USD | 18.41 | ¥146 0.99 USD | |
| Bell Food Group AG BELL.SW | CHF 225.50 256.57 USD |
+0.45
|
CHF 1.45B 1.64B USD | CHF 1.47K 1.68K USD | CHF 223.00 253.73 USD | CHF 228.50 259.98 USD | CHF 1.45B 1.64B USD | 11.40 | CHF 19.78 22.51 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1.00 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.40 — | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.61B — | $22.00 — | $5.99 — | $5.99 — | $1.61B — | 9.29 | $0.72 — | |
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.61B — | $7.19K — | $0.29 — | $0.29 — | $1.61B — | 7.31 | $0.04 — | |
| Bakkavor Group plc 5I4.F | €2.38 2.6 USD |
-0.83
|
€1.46B 1.6B USD | €2.00 2.19 USD | €2.38 2.6 USD | €2.40 2.62 USD | €1.46B 1.6B USD | 29.75 | €0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-0.52
|
€1.44B 1.58B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.44B 1.58B USD | 13.71 | €0.07 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||