결과 페이지 6 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiji Holdings Co., Ltd. 3M0.F | $16.7 18.26 USD |
+1.21
|
$4.56B 4.99B USD | $68 74.33 USD | $16.6 18.15 USD | $16.7 18.26 USD | $4.56B 4.99B USD | 15.90 | $1.05 1.15 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $15.6 17.05 USD |
+0.65
|
$4.51B 4.93B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.51B 4.93B USD | 15.14 | $1.03 1.13 USD | |
| Darling Ingredients Inc. 43D.F | $28.37 31.01 USD |
-0.28
|
$4.49B 4.91B USD | $128 139.92 USD | $27.78 30.37 USD | $28.46 31.11 USD | $4.49B 4.91B USD | 48.91 | $0.58 0.63 USD | |
| China Feihe CFEIY | $5.24 — |
0
|
$4.9B — | $20 — | $6.21 — | $6.21 — | $4.9B — | 12.76 | $0.41 — | |
| The a2 Milk Company Limited ACOPY | $6.25 — |
+1.1
|
$4.62B — | $83 — | $5.95 — | $5.95 — | $4.62B — | 39.05 | $0.16 — | |
| The a2 Milk Company ACOPF | $5.73 — |
-2.88
|
$4.44B — | $200 — | $5.42 — | $5.42 — | $4.44B — | 35.81 | $0.16 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.5 — |
0
|
$4.39B — | $1K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | |
| The Marzetti Company LC1.F | $143 156.32 USD |
+6.72
|
$3.98B 4.35B USD | $30 32.79 USD | $135 147.57 USD | $143 156.32 USD | $3.98B 4.35B USD | 27.13 | $5.27 5.76 USD | |
| The a2 Milk Company Limited 14L.F | $5.36 5.85 USD |
-0.07
|
$3.92B 4.28B USD | $200 218.63 USD | $5.36 5.85 USD | $5.36 5.85 USD | $3.92B 4.28B USD | 38.25 | $0.14 0.15 USD | |
| NH Foods Ltd. 2282.T | $6,403 43.22 USD |
+12.47
|
$623.08B 4.21B USD | $1.89M 12.72K USD | $6,099 41.17 USD | $6,494 43.84 USD | $623.08B 4.21B USD | 24.29 | $263.59 1.78 USD | |
| Glanbia GLAPY | $86.47 — |
0
|
$4.19B — | $4 — | $84.62 — | $84.62 — | $4.19B — | 36.79 | $2.35 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,124 21.09 USD |
+1.59
|
$617.16B 4.17B USD | $339.7K 2.29K USD | $3,077 20.77 USD | $3,132 21.14 USD | $617.16B 4.17B USD | 16.25 | $192.19 1.3 USD | |
| Glanbia GLAPF | $16.8 — |
0
|
$4.12B — | $400 — | $16.75 — | $16.75 — | $4.12B — | 35.74 | $0.47 — | |
| Marfrig Global Foods S.A. MGP1.F | $2.62 2.86 USD |
-10.88
|
$3.75B 4.09B USD | $43 47 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.75B 4.09B USD | 10.07 | $0.26 0.28 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,050 0.45 USD |
-0.35
|
$61.9T 3.96B USD | $3.91M 249.65 USD | $7,025 0.45 USD | $7,150 0.46 USD | $61.9T 3.96B USD | 7.97 | $884.16 0.06 USD | |
| Kewpie Corporation 2809.T | $4,277 28.87 USD |
-0.42
|
$582.79B 3.93B USD | $193.6K 1.31K USD | $4,255 28.72 USD | $4,323 29.18 USD | $582.79B 3.93B USD | 21.32 | $200.58 1.35 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $22.16 — |
-3.44
|
$3.89B — | $100 — | $22 — | $22 — | $3.89B — | 8.33 | $2.66 — | |
| Glanbia plc GL9.F | $13.95 15.25 USD |
-2.31
|
$3.48B 3.8B USD | $9 9.84 USD | $13.95 15.25 USD | $13.95 15.25 USD | $3.48B 3.8B USD | 34.02 | $0.41 0.45 USD | |
| Kewpie Corporation QPJ.F | $24.2 26.45 USD |
+2.54
|
$3.35B 3.66B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.35B 3.66B USD | 21.60 | $1.12 1.22 USD | |
| BellRing Brands, Inc. D51.F | $25.8 28.2 USD |
+0.78
|
$3.31B 3.61B USD | $50 54.66 USD | $25.8 28.2 USD | $26 28.42 USD | $3.31B 3.61B USD | 16.97 | $1.52 1.66 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3499 0.38 USD |
-2.25
|
$3.3B 3.61B USD | $20.25K 22.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.3B 3.61B USD | 6.95 | $0.05 0.05 USD | |
| L.D.C. S.A. LOUP.PA | $90.9 99.37 USD |
+0.22
|
$3.2B 3.5B USD | $3.76K 4.11K USD | $89.6 97.94 USD | $91.8 100.35 USD | $3.2B 3.5B USD | 12.91 | $7.04 7.7 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,778 12 USD |
+1.05
|
$515.12B 3.48B USD | $592.5K 4K USD | $1,774 11.97 USD | $1,800 12.15 USD | $515.12B 3.48B USD | 20.83 | $85.34 0.58 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $500 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| NH Foods Ltd. NI6.F | $31.8 34.76 USD |
0
|
$3.1B 3.39B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.1B 3.39B USD | 21.48 | $1.48 1.62 USD | |
| Cranswick plc 0U6.F | $57 62.31 USD |
+2.7
|
$3.08B 3.37B USD | $18 19.68 USD | $55.5 60.67 USD | $57 62.31 USD | $3.08B 3.37B USD | 20.35 | $2.8 3.06 USD | |
| First Pacific Company Limited FPC.F | $0.68 0.74 USD |
-0.73
|
$2.95B 3.22B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.95B 3.22B USD | 4.53 | $0.15 0.16 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.8 10.71 USD |
+1.55
|
$2.88B 3.14B USD | $220 240.49 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.88B 3.14B USD | 20.41 | $0.48 0.52 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,120 0.14 USD |
-1.85
|
$47.25T 3.02B USD | $4.24M 271.08 USD | $2,110 0.13 USD | $2,150 0.14 USD | $47.25T 3.02B USD | 16.68 | $127.09 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,850 0.37 USD |
+5.88
|
$46.42T 2.97B USD | $4.34M 277.6 USD | $5,550 0.35 USD | $5,975 0.38 USD | $46.42T 2.97B USD | 23.52 | $248.63 0.02 USD | |
| Ebro Foods, S.A. AZU.F | $17.48 19.11 USD |
-1.02
|
$2.69B 2.94B USD | $169 184.74 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 13.76 | $1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58.5 63.95 USD |
-0.85
|
$2.65B 2.89B USD | $651 711.63 USD | $58.5 63.95 USD | $59 64.49 USD | $2.65B 2.89B USD | 45.34 | $1.29 1.41 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,038.15 12.56 USD |
-3.23
|
$238.05B 2.88B USD | $2.3K 27.85 USD | $1,035.5 12.53 USD | $1,077 13.03 USD | $238.05B 2.88B USD | 70.62 | $14.7 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,037.8 12.56 USD |
-3.31
|
$237.84B 2.88B USD | $132.42K 1.6K USD | $1,033.8 12.51 USD | $1,076.7 13.03 USD | $237.84B 2.88B USD | 70.59 | $14.7 0.18 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFF | $4.7 — |
0
|
$2.8B — | $100 — | $4.7 — | $4.7 — | $2.8B — | 21.36 | $0.22 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.52 4.46 USD |
-0.87
|
$28.78B 2.76B USD | $15.82K 1.52K USD | $0 0 USD | $0 0 USD | $28.78B 2.76B USD | 46.52 | $1 0.1 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| Tiger Brands Limited UG5A.F | $16.3 17.82 USD |
+0.62
|
$2.5B 2.73B USD | $70 76.52 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.5B 2.73B USD | 13.03 | $1.25 1.37 USD | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.73B — | $241 — | $16.1 — | $16.1 — | $2.73B — | 12.76 | $1.41 — | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.65B — | $200 — | $13 — | $13 — | $2.65B — | 0 | -$1.28 — | |
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564 — | $9.96 — | $11.7 — | $2.65B — | 12.42 | $0.89 — | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400 — | $1.05 — | $1.07 — | $2.65B — | 11.66 | $0.09 — | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-1.92
|
$2.42B 2.64B USD | $3.36K 3.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.42B 2.64B USD | 10.19 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.94 4.3 USD |
-2.77
|
$2.37B 2.59B USD | $500 546.57 USD | $3.94 4.3 USD | $3.94 4.3 USD | $2.37B 2.59B USD | 20.71 | $0.19 0.21 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
-3.21
|
$2.36B 2.58B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.36B 2.58B USD | 20.40 | $0.37 0.4 USD | |
| Freshpet, Inc. 7FP.F | $47.91 52.37 USD |
+12.62
|
$2.34B 2.55B USD | $100 109.31 USD | $47.89 52.35 USD | $47.91 52.37 USD | $2.34B 2.55B USD | 23.37 | $2.05 2.24 USD | |
| CJ Cheiljedang Corporation 097955.KS | $136,700 103.19 USD |
-1.44
|
$3.34T 2.52B USD | $7.97K 6.02 USD | $135,300 102.13 USD | $138,600 104.62 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $225,000 169.84 USD |
-2.38
|
$3.31T 2.5B USD | $53.09K 40.08 USD | $223,500 168.71 USD | $230,750 174.18 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900 — | $1.2 — | $1.2 — | $2.44B — | 8.28 | $0.19 — | |
| Calbee, Inc. 2229.T | $2,828 19.09 USD |
-1.14
|
$353.32B 2.39B USD | $820.6K 5.54K USD | $2,705 18.26 USD | $2,865 19.34 USD | $353.32B 2.39B USD | 16.95 | $166.77 1.13 USD | |
| Flowers Foods, Inc. FWF.F | $10.2 11.15 USD |
-1.92
|
$2.15B 2.35B USD | $70 76.52 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.15B 2.35B USD | 11.33 | $0.9 0.98 USD | |
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.88 — | |
| First Resources FSRCY | $149 — |
0
|
$2.33B — | $100 — | $149 — | $149 — | $2.33B — | 7.93 | $18.77 — | |
| Tate & Lyle TATYF | $5.17 — |
0
|
$2.28B — | $128 — | $7.55 — | $7.55 — | $2.28B — | 34.46 | $0.15 — | |
| Maple Leaf Foods Inc. M1L.F | $16.3 17.82 USD |
-1.21
|
$2.05B 2.24B USD | $1 1.09 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.05B 2.24B USD | 18.31 | $0.89 0.97 USD | |
| Calbee, Inc. 9CB.F | $15.9 17.38 USD |
+0.63
|
$2.02B 2.21B USD | $824 900.74 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.02B 2.21B USD | 16.91 | $0.94 1.03 USD | |
| Premier Foods plc PRRFY | $12.4 — |
0
|
$2.14B — | $23 — | $12.73 — | $12.73 — | $2.14B — | 13.33 | $0.93 — | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.8 — | $1.8 — | $2.13B — | 13.00 | $0.19 — | |
| Südzucker AG SZU.F | $9.41 10.29 USD |
-0.79
|
$1.94B 2.12B USD | $590 644.95 USD | $9.41 10.28 USD | $9.46 10.34 USD | $1.94B 2.12B USD | 0 | -$1.53 -1.6 USD | |
| Südzucker AG SZU.VI | $9.44 10.31 USD |
-0.94
|
$1.94B 2.12B USD | $350 382.6 USD | $9.41 10.29 USD | $9.51 10.39 USD | $1.94B 2.12B USD | 0 | -$1.53 -1.6 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,915 33.18 USD |
+0.22
|
$312.9B 2.11B USD | $63.7K 429.99 USD | $4,900 33.08 USD | $4,960 33.48 USD | $312.9B 2.11B USD | 38.25 | $128.48 0.87 USD | |
| Südzucker AG SZU1.F | $4.36 4.77 USD |
-1.36
|
$1.93B 2.11B USD | $80 87.45 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.93B 2.11B USD | 0 | -$0.77 -0.8 USD | |
| Südzucker AG 0G7B.IL | $9.43 10.3 USD |
-1.13
|
$1.92B 2.1B USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 3.14 | $3 3.28 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,390 36.38 USD |
-1.1
|
$305.79B 2.06B USD | $168.1K 1.13K USD | $5,350 36.11 USD | $5,480 36.99 USD | $305.79B 2.06B USD | 23.60 | $228.36 1.54 USD | |
| Nissui Corporation 71N.F | $6 6.56 USD |
+0.84
|
$1.84B 2.01B USD | $30 32.79 USD | $6 6.56 USD | $6 6.56 USD | $1.84B 2.01B USD | 13.04 | $0.46 0.5 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
+1.49
|
$1.78B 1.95B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.78B 1.95B USD | 37.77 | $0.72 0.79 USD | |
| Premier Foods plc FOJ1.F | $2.02 2.21 USD |
-0.98
|
$1.77B 1.93B USD | $2.15K 2.35K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.77B 1.93B USD | 12.62 | $0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | $2.02 2.21 USD |
-0.98
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 12.62 | $0.16 0.17 USD | |
| The Simply Good Foods Company 76L.SG | $17.5 19.13 USD |
+2.94
|
$1.75B 1.91B USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $1.75B 1.91B USD | 19.66 | $0.89 0.97 USD | |
| Nongshim Co., Ltd. 004370.KS | $431,500 325.71 USD |
-2.59
|
$2.5T 1.88B USD | $33.66K 25.41 USD | $422,500 318.92 USD | $443,000 334.39 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,334 22.51 USD |
+0.73
|
$273.9B 1.85B USD | $102.5K 691.9 USD | $3,305 22.31 USD | $3,349 22.61 USD | $273.9B 1.85B USD | 51.92 | $64.21 0.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,159 21.32 USD |
-0.25
|
$271.59B 1.83B USD | $120.3K 812.06 USD | $3,132 21.14 USD | $3,202 21.61 USD | $271.59B 1.83B USD | 123.15 | $25.65 0.17 USD | |
| House Foods Group Inc. 2810.T | $2,916.5 19.69 USD |
+0.19
|
$269.93B 1.82B USD | $133.5K 901.16 USD | $2,910 19.64 USD | $2,948.5 19.9 USD | $269.93B 1.82B USD | 21.92 | $133.03 0.9 USD | |
| AVI AVSFY | $25 — |
0
|
$1.8B — | $3 — | $24.6 — | $24.6 — | $1.8B — | 12.31 | $2.03 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $2.5K 70.34 USD | $194 5.46 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $3 0.08 USD | $194 5.46 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | |
| Zydus Wellness Limited ZYDUSWELL.BO | $463.25 5.6 USD |
-3.32
|
$147.39B 1.78B USD | $13.15K 159.04 USD | $457.15 5.53 USD | $482 5.83 USD | $147.39B 1.78B USD | 44.97 | $10.3 0.12 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $96.05 5.69 USD |
0
|
$29.8B 1.76B USD | $73 4.32 USD | $96.05 5.69 USD | $96.05 5.69 USD | $29.8B 1.76B USD | 22.86 | $4.2 0.25 USD | |
| AVI Limited IZ6.F | $4.76 5.2 USD |
-0.42
|
$1.6B 1.75B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.6B 1.75B USD | 13.22 | $0.36 0.39 USD | |
| Central Garden & Pet Company GP7.F | $27 29.51 USD |
+2.27
|
$1.57B 1.72B USD | $20 21.86 USD | $26.8 29.3 USD | $27 29.51 USD | $1.57B 1.72B USD | 14.28 | $1.89 2.07 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.72B — | $66 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.69B — | $100 — | $1.62 — | $1.62 — | $1.69B — | 13.50 | $0.12 — | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.6 20.33 USD |
0
|
$1.53B 1.68B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.53B 1.68B USD | 51.66 | $0.36 0.39 USD | |
| Central Garden & Pet Company GP7A.F | $22.6 24.7 USD |
-0.88
|
$1.53B 1.67B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.53B 1.67B USD | 11.95 | $1.89 2.07 USD | |
| Nomad Foods Limited 0NH.F | $10.1 11.04 USD |
+3.59
|
$1.52B 1.66B USD | $7.01K 7.66K USD | $9.6 10.49 USD | $10.1 11.04 USD | $1.52B 1.66B USD | 7.59 | $1.33 1.45 USD | |
| Fraser and Neave FNEVF | $1.1 — |
0
|
$1.66B — | $4.37K — | $1.1 — | $1.1 — | $1.66B — | 13.75 | $0.08 — | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,945 23.53 USD |
-1.76
|
$135.75B 1.64B USD | $32.29K 390.66 USD | $1,941.5 23.49 USD | $1,990.9 24.09 USD | $135.75B 1.64B USD | 11.89 | $163.53 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | $1,943.1 23.51 USD |
-1.88
|
$135.58B 1.64B USD | $3.5K 42.36 USD | $1,942.2 23.5 USD | $1,989.9 24.07 USD | $135.58B 1.64B USD | 11.87 | $163.57 1.98 USD | |
| Bell Food Group AG BELL.SW | $227 258.28 USD |
-0.87
|
$1.43B 1.63B USD | $1.3K 1.48K USD | $224.5 255.43 USD | $230 261.69 USD | $1.43B 1.63B USD | 11.48 | $19.76 22.48 USD | |
| Kagome Co., Ltd. 2811.T | $2,658 17.94 USD |
-0.71
|
$241.51B 1.63B USD | $360.7K 2.43K USD | $2,647.5 17.87 USD | $2,692.5 18.18 USD | $241.51B 1.63B USD | 18.08 | $146.97 0.99 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.4 — | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
0
|
$1.46B 1.6B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.46B 1.6B USD | 30.25 | $0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | $0.9699 1.05 USD |
0
|
$1.44B 1.58B USD | $2.03K 2.21K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.44B 1.58B USD | 13.78 | $0.07 0.08 USD | |
| J&J Snack Foods Corp. JJ1.MU | $74 80.89 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 19.89 | $3.72 4.07 USD | |
| J&J Snack Foods Corp. JJ1.SG | $73 79.8 USD |
-0.68
|
$1.42B 1.55B USD | $0 0 USD | $72.5 79.25 USD | $73 79.8 USD | $1.42B 1.55B USD | 19.62 | $3.72 4.07 USD | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.55B — | $22 — | $5.99 — | $5.99 — | $1.55B — | 9.55 | $0.7 — | |
| Thai Union Group Public Company TUFUF | $0.2899 — |
0
|
$1.55B — | $7.19K — | $0.2899 — | $0.2899 — | $1.55B — | 9.75 | $0.03 — | |
| Thai Union Group Public Company Limited THYG.F | $0.34 0.38 USD |
+4.88
|
$1.42B 1.55B USD | $1.48K 1.62K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.42B 1.55B USD | 11.46 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||