결과 페이지 6 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (33)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1268)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1268)
포장 식품 (1268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JDE Peet's N.V. JDEP.VI | $21.82 23.85 USD |
-2.59
|
$10.61B 11.59B USD | $0 0 USD | $21.82 23.85 USD | $21.82 23.85 USD | $10.61B 11.59B USD | 28.71 | $0.76 0.83 USD | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
0
|
$10.23B 11.18B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.23B 11.18B USD | 151.42 | $0.07 0.08 USD | |
| Kikkoman Corporation KIKOY | $22.21 — |
-1.86
|
$11.06B — | $422 — | $22.21 — | $22.68 — | $11.06B — | 148.06 | $0.15 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $131.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| WH Group Limited WHGRF | $0.7399 — |
-3.73
|
$9.53B — | $300 — | $0.7399 — | $0.7399 — | $9.53B — | 14.85 | $0.05 — | |
| WH Group Limited 0WHS.F | $12.9 14.1 USD |
0
|
$8.55B 9.35B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.55B 9.35B USD | 14.17 | $0.91 0.99 USD | |
| WH Group Limited 0WH.F | $0.64 0.7 USD |
+4.07
|
$8.55B 9.35B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $8.55B 9.35B USD | 12.79 | $0.05 0.05 USD | |
| Lotus Bakeries NV LOTB.BR | $10,040 10975.08 USD |
+1.41
|
$8.15B 8.91B USD | $424 463.49 USD | $9,860 10778.31 USD | $10,080 11018.8 USD | $8.15B 8.91B USD | 63.29 | $158.63 173.4 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32.8 35.85 USD |
-1.8
|
$7.99B 8.73B USD | $121 132.27 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.99B 8.73B USD | 17.08 | $1.92 2.1 USD | |
| Saputo Inc. SB7.F | $18.75 20.49 USD |
+0.29
|
$7.98B 8.72B USD | $100 109.31 USD | $18.75 20.49 USD | $18.75 20.49 USD | $7.98B 8.72B USD | 36.04 | $0.52 0.57 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $27.24 — |
-19.62
|
$8.28B — | $155 — | $27.24 — | $27.24 — | $8.28B — | 24.10 | $1.13 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.07B — | $314 — | $13.83 — | $13.83 — | $8.07B — | 23.85 | $0.58 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.6 25.8 USD |
-0.84
|
$7.2B 7.88B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.2B 7.88B USD | 22.69 | $1.04 1.14 USD | |
| Ingredion Incorporated CNP.F | $108.7 118.82 USD |
-0.59
|
$7.15B 7.81B USD | $16 17.49 USD | $108.7 118.82 USD | $108.75 118.88 USD | $7.15B 7.81B USD | 11.77 | $9.23 10.09 USD | |
| Orkla ASA OKL.F | $7.06 7.72 USD |
-0.7
|
$7.13B 7.8B USD | $2K 2.19K USD | $7.06 7.72 USD | $7.06 7.72 USD | $7.13B 7.8B USD | 15.02 | $0.47 0.51 USD | |
| Orkla ASA OKL0.F | $6.75 7.38 USD |
-0.74
|
$7.13B 7.8B USD | $410 448.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.13B 7.8B USD | 14.36 | $0.47 0.51 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.74 1.9 USD |
-3.87
|
$7.13B 7.79B USD | $195 213.16 USD | $1.74 1.9 USD | $1.74 1.9 USD | $7.13B 7.79B USD | 10.87 | $0.16 0.17 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,255 75.97 USD |
+1.03
|
$1.15T 7.76B USD | $125.8K 849.19 USD | $11,115 75.03 USD | $11,255 75.97 USD | $1.15T 7.76B USD | 34.71 | $324.17 2.19 USD | |
| BellRing Brands, Inc. D51.F | $54 59.03 USD |
+0.93
|
$7.04B 7.7B USD | $15 16.4 USD | $54 59.03 USD | $54.5 59.58 USD | $7.04B 7.7B USD | 40.90 | $1.32 1.44 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,325 0.66 USD |
-1.43
|
$120.41T 7.69B USD | $1.02M 65.44 USD | $10,150 0.65 USD | $10,425 0.67 USD | $120.41T 7.69B USD | 22.35 | $461.95 0.03 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
0
|
$7.01B 7.67B USD | $102 111.5 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.01B 7.67B USD | 19.50 | $0.03 0.03 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $69.27 — |
-1.76
|
$7.25B — | $46 — | $68.88 — | $72.75 — | $7.25B — | 33.46 | $2.07 — | |
| Gruma, S.A.B. de C.V GPAGF | $19.7 — |
+1.03
|
$7.16B — | $1K — | $19.7 — | $19.7 — | $7.16B — | 16.41 | $1.2 — | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $19.45 0.62 USD |
+0.78
|
$223.95B 7.12B USD | $24.77K 786.98 USD | $19.45 0.62 USD | $19.6 0.62 USD | $223.95B 7.12B USD | 7.74 | $2.51 0.08 USD | |
| AAK AB (publ.) 6AA0.F | $25.02 27.35 USD |
+0.08
|
$6.49B 7.1B USD | $203 221.91 USD | $24.64 26.93 USD | $25.06 27.39 USD | $6.49B 7.1B USD | 23.38 | $1.07 1.17 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.5 19.13 USD |
-0.57
|
$6.46B 7.06B USD | $39 42.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.46B 7.06B USD | 15.76 | $1.11 1.21 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.53 0.57 USD |
-7.08
|
$6.38B 6.97B USD | $900 983.82 USD | $0.53 0.57 USD | $0.53 0.57 USD | $6.38B 6.97B USD | 13.12 | $0.04 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.07 1.17 USD |
-1.83
|
$6.37B 6.97B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.07 1.17 USD | $6.37B 6.97B USD | 15.28 | $0.07 0.08 USD | |
| Want Want China Holdings Limited WWNTY | $29 — |
+0.83
|
$6.9B — | $112 — | $29 — | $29 — | $6.9B — | 13.94 | $2.08 — | |
| Darling Ingredients Inc. 43D.F | $37.4 40.88 USD |
+1.08
|
$6.03B 6.59B USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $6.03B 6.59B USD | 12.06 | $3.1 3.39 USD | |
| Post Holdings, Inc. 2PO.F | $97.5 106.58 USD |
0
|
$5.96B 6.52B USD | $10 10.93 USD | $97 106.03 USD | $98 107.13 USD | $5.96B 6.52B USD | 20.22 | $4.82 5.27 USD | |
| Freshpet, Inc. 7FP.F | $118.05 129.04 USD |
+0.94
|
$5.85B 6.4B USD | $187 204.42 USD | $118.05 129.04 USD | $118.1 129.1 USD | $5.85B 6.4B USD | 655.83 | $0.18 0.2 USD | |
| Meiji MEJHY | $11.44 — |
+5.54
|
$6.39B — | $138 — | $11.44 — | $11.44 — | $6.39B — | 19.72 | $0.58 — | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.38B — | $150 — | $27 — | $27 — | $6.38B — | 45.00 | $0.6 — | |
| Meiji MEJHF | $22.67 — |
+2.91
|
$6.33B — | $272 — | $22.67 — | $22.67 — | $6.33B — | 19.54 | $1.16 — | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.75 10.66 USD |
-2.01
|
$5.76B 6.29B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $5.76B 6.29B USD | 18.05 | $0.54 0.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.8 21.64 USD |
-1
|
$5.76B 6.29B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.76B 6.29B USD | 18.50 | $1.07 1.17 USD | |
| BRF S.A. P5Y.F | $3.4 3.72 USD |
0
|
$5.71B 6.24B USD | $1.3K 1.42K USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.71B 6.24B USD | 0 | -$0.04 -0.04 USD | |
| Emmi AG EMMN.SW | $929 1057 USD |
-0.64
|
$4.97B 5.65B USD | $3.05K 3.47K USD | $928 1055.87 USD | $939 1068.38 USD | $4.97B 5.65B USD | 26.66 | $34.84 39.64 USD | |
| Emmi AG EMLZF | $1,031 — |
-0.08
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.17 | $37.94 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,500 0.35 USD |
-1.35
|
$85.95T 5.49B USD | $663K 42.37 USD | $5,450 0.35 USD | $5,625 0.36 USD | $85.95T 5.49B USD | 379.31 | $14.5 0.0009 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$5.41B — | $2.14K — | $43.13 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Glanbia plc GL9.F | $18.25 19.95 USD |
+0.55
|
$4.81B 5.25B USD | $60 65.59 USD | $18.25 19.95 USD | $18.25 19.95 USD | $4.81B 5.25B USD | 15.33 | $1.19 1.3 USD | |
| Glanbia GLAPY | $94.75 — |
+12.8
|
$5.17B — | $108 — | $94.75 — | $94.75 — | $5.17B — | 14.73 | $6.43 — | |
| Glanbia GLAPF | $19.08 — |
-1.4
|
$5.17B — | $100 — | $19.08 — | $19.08 — | $5.17B — | 14.79 | $1.29 — | |
| Grupo Nutresa S. A GCHOY | $11.25 — |
+4.36
|
$5.15B — | $410 — | $11.25 — | $11.25 — | $5.15B — | 27.43 | $0.41 — | |
| Lancaster Colony Corporation LC1.F | $171 186.93 USD |
0
|
$4.71B 5.15B USD | $17 18.58 USD | $170 185.83 USD | $171 186.93 USD | $4.71B 5.15B USD | 38.34 | $4.46 4.88 USD | |
| Flowers Foods, Inc. FWF.F | $21.8 23.83 USD |
-0.91
|
$4.6B 5.03B USD | $47 51.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.6B 5.03B USD | 39.63 | $0.55 0.6 USD | |
| China Feihe CFEIY | $5.13 — |
+6.43
|
$4.69B — | $365 — | $5.13 — | $5.13 — | $4.69B — | 9.86 | $0.52 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Universal Robina UVRBF | $2 — |
+5.82
|
$4.34B — | $3.8K — | $1.81 — | $2 — | $4.34B — | 20.00 | $0.1 — | |
| Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| CJ Cheiljedang Corporation 097950.KS | $374,500 282.69 USD |
+3.16
|
$5.5T 4.15B USD | $51.25K 38.68 USD | $363,500 274.38 USD | $378,000 285.33 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $158,000 119.26 USD |
+1.87
|
$5.43T 4.1B USD | $5.62K 4.24 USD | $155,400 117.3 USD | $159,400 120.32 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Universal Robina Corporation UVRBY | $17.59 — |
-7.71
|
$4.01B — | $266 — | $17.59 — | $17.59 — | $4.01B — | 17.41 | $1.01 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
+4.08
|
$3.94B — | $13.71K — | $0.45 — | $0.45 — | $3.94B — | 8.98 | $0.05 — | |
| The Simply Good Foods Company 76L.SG | $34.2 37.39 USD |
-0.58
|
$3.44B 3.76B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.44B 3.76B USD | 26.51 | $1.29 1.41 USD | |
| Tate & Lyle plc TATYY | $36.07 — |
+5.25
|
$3.64B — | $894 — | $36 — | $36.07 — | $3.64B — | 15.96 | $2.26 — | |
| Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.64B — | $300 — | $8.48 — | $8.48 — | $3.64B — | 15.13 | $0.56 — | |
| The a2 Milk Company Limited 14L.F | $4.27 4.66 USD |
+0.16
|
$3.14B 3.44B USD | $500 546.57 USD | $4.27 4.66 USD | $4.27 4.66 USD | $3.14B 3.44B USD | 32.81 | $0.13 0.14 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,100 0.39 USD |
-0.81
|
$53.56T 3.42B USD | $1.52M 97.18 USD | $6,100 0.39 USD | $6,175 0.39 USD | $53.56T 3.42B USD | 7.93 | $768.75 0.05 USD | |
| The a2 Milk Company ACOPF | $4.7 — |
+2.17
|
$3.4B — | $16.2K — | $4.7 — | $4.7 — | $3.4B — | 33.57 | $0.14 — | |
| The a2 Milk Company Limited ACOPY | $4.47 — |
0
|
$3.4B — | $404 — | $4.47 — | $4.47 — | $3.4B — | 31.92 | $0.14 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3499 0.38 USD |
-5.38
|
$3.1B 3.39B USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.1B 3.39B USD | 8.80 | $0.04 0.04 USD | |
| NH Foods Ltd. 2282.T | $4,887 32.99 USD |
-0.08
|
$501.66B 3.39B USD | $57.2K 386.12 USD | $4,884 32.97 USD | $4,929 33.27 USD | $501.66B 3.39B USD | 17.90 | $272.92 1.84 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $19.07 — |
-1.72
|
$3.35B — | $662 — | $19.07 — | $19.19 — | $3.35B — | 7.94 | $2.4 — | |
| Nisshin Seifun Group Inc. NFR.F | $10.2 11.15 USD |
-1.92
|
$3.06B 3.35B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.06B 3.35B USD | 16.19 | $0.63 0.69 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
+0.44
|
$51.2T 3.27B USD | $654.6K 41.83 USD | $2,280 0.15 USD | $2,300 0.15 USD | $51.2T 3.27B USD | 14.30 | $160.06 0.01 USD | |
| NH Foods Ltd. NI6.F | $28.4 31.05 USD |
0
|
$2.96B 3.23B USD | $162 177.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.96B 3.23B USD | 17.63 | $1.61 1.76 USD | |
| J&J Snack Foods Corp. JJ1.MU | $151 165.06 USD |
0
|
$2.93B 3.2B USD | $12 13.12 USD | $151 165.06 USD | $151 165.06 USD | $2.93B 3.2B USD | 36.73 | $4.11 4.49 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.93B 3.2B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.93B 3.2B USD | 12.90 | $0.01 0.01 USD | |
| J&J Snack Foods Corp. JJ1.SG | $149 162.88 USD |
-0.67
|
$2.91B 3.18B USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $2.91B 3.18B USD | 36.25 | $4.11 4.49 USD | |
| Nichirei Corporation 2871.T | $3,615 24.4 USD |
+0.11
|
$461.72B 3.12B USD | $80.1K 540.7 USD | $3,604 24.33 USD | $3,630 24.5 USD | $461.72B 3.12B USD | 21.62 | $167.19 1.13 USD | |
| Südzucker AG SZU.F | $13.83 15.12 USD |
-0.22
|
$2.84B 3.1B USD | $110 120.24 USD | $13.7 14.98 USD | $13.83 15.12 USD | $2.84B 3.1B USD | 4.43 | $3.12 3.41 USD | |
| Südzucker AG SZU1.F | $6.55 7.16 USD |
-0.76
|
$2.84B 3.1B USD | $968 1.06K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.84B 3.1B USD | 4.19 | $1.56 1.71 USD | |
| Südzucker AG SZU.VI | $13.88 15.17 USD |
+0.29
|
$2.84B 3.1B USD | $0 0 USD | $13.8 15.09 USD | $13.88 15.17 USD | $2.84B 3.1B USD | 4.44 | $3.12 3.41 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
-3.77
|
$2.83B 3.09B USD | $11 12.02 USD | $51 55.75 USD | $51 55.75 USD | $2.83B 3.09B USD | 20.73 | $2.46 2.69 USD | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.07B — | $201 — | $13.86 — | $14.09 — | $3.07B — | 4.10 | $3.38 — | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.07B — | $182 — | $7.33 — | $7.33 — | $3.07B — | 4.33 | $1.69 — | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
-1.19
|
$2.79B 3.05B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.79B 3.05B USD | 15.09 | $1.1 1.2 USD | |
| Nichirei Corporation NI3.F | $21 22.96 USD |
-0.94
|
$2.72B 2.97B USD | $465 508.31 USD | $21 22.96 USD | $21 22.96 USD | $2.72B 2.97B USD | 21.42 | $0.98 1.07 USD | |
| Premium Brands PRBZF | $66.1 — |
-0.19
|
$2.94B — | $6.86K — | $66.1 — | $66.1 — | $2.94B — | 42.64 | $1.55 — | |
| Premium Brands Holdings Corporation 5P7.F | $58.5 63.95 USD |
-0.85
|
$2.68B 2.93B USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.68B 2.93B USD | 40.90 | $1.43 1.56 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $518,000 391.01 USD |
+3.4
|
$3.86T 2.92B USD | $156.5K 118.13 USD | $492,000 371.38 USD | $545,000 411.39 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| Kewpie Corporation 2809.T | $3,082 20.8 USD |
+0.13
|
$428.41B 2.89B USD | $73.9K 498.85 USD | $3,071 20.73 USD | $3,095 20.89 USD | $428.41B 2.89B USD | 23.89 | $128.97 0.87 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.62 4.66 USD |
-1.36
|
$30.08B 2.89B USD | $11.97K 1.15K USD | $0 0 USD | $0 0 USD | $30.08B 2.89B USD | 48.62 | $1 0.1 USD | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.77B — | $299 — | $4.65 — | $4.65 — | $2.77B — | 0 | -$0.03 — | |
| Kewpie Corporation QPJ.F | $17.6 19.24 USD |
-0.56
|
$2.52B 2.76B USD | $151 165.06 USD | $17.6 19.24 USD | $17.7 19.35 USD | $2.52B 2.76B USD | 23.15 | $0.76 0.83 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.18 4.56 USD |
+0.05
|
$2.52B 2.75B USD | $2 2.19 USD | $4.18 4.56 USD | $4.18 4.56 USD | $2.52B 2.75B USD | 0 | -$0.03 -0.03 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.05 8.8 USD |
0
|
$2.52B 2.75B USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.52B 2.75B USD | 0 | -$0.06 -0.06 USD | |
| Central Garden & Pet Company GP7.F | $41.6 45.47 USD |
-1.89
|
$2.51B 2.74B USD | $36 39.35 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.51B 2.74B USD | 20.19 | $2.06 2.25 USD | |
| Central Garden & Pet Company GP7A.F | $36 39.35 USD |
-1.64
|
$2.51B 2.74B USD | $62 67.77 USD | $36 39.35 USD | $36 39.35 USD | $2.51B 2.74B USD | 17.56 | $2.05 2.24 USD | |
| L.D.C. S.A. LOUP.PA | $145 158.5 USD |
-0.34
|
$2.51B 2.74B USD | $728 795.8 USD | $143.5 156.86 USD | $146.5 160.14 USD | $2.51B 2.74B USD | 8.81 | $16.44 17.97 USD | |
| L.D.C. S.A. LC41.F | $143.5 156.86 USD |
-2.05
|
$2.51B 2.74B USD | $15 16.4 USD | $143.5 156.86 USD | $143.5 156.86 USD | $2.51B 2.74B USD | 8.72 | $16.45 17.98 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.72B — | $204 — | $9.15 — | $9.15 — | $2.72B — | 0 | -$0.07 — | |
| Hatsun Agro Product Limited HATSUN.NS | $1,008 12.2 USD |
+0.56
|
$224.53B 2.72B USD | $9.42K 113.91 USD | $990.05 11.98 USD | $1,012.1 12.24 USD | $224.53B 2.72B USD | 83.79 | $12.03 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,005.15 12.16 USD |
+0.32
|
$223.9B 2.71B USD | $706 8.54 USD | $989.9 11.98 USD | $1,010.65 12.23 USD | $223.9B 2.71B USD | 83.69 | $12.01 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||