결과 페이지 6 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
필수 소비재 (1173)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1173)
포장 식품 (1173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emmi AG
EMLZF
US
|
$1,054.77 — |
0
|
$5.64B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.64B — | 19.88 | $53.05 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $1.00 — | $22.02 — | $22.02 — | $5.00B — | 17.96 | $0.97 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$8.37 — |
0
|
$4.88B — | $1.00 — | $7.72 — | $7.72 — | $4.88B — | 9.73 | $0.86 — | ||
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
+0.66
|
€4.22B 4.88B USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.40 16.62 USD |
-1.37
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 17.14 | €0.84 0.97 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,350.00 0.41 USD |
+1.6
|
IDR 74.05T 4.73B USD | IDR 13.85M 884.77 USD | IDR 6,175.00 0.39 USD | IDR 6,450.00 0.41 USD | IDR 74.05T 4.73B USD | 8.09 | IDR 784.23 0.05 USD | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.85 — |
-8.6
|
$4.72B — | $100.00 — | $1.10 — | $1.10 — | $4.72B — | 10.62 | $0.08 — | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.60 3 USD |
-1.52
|
€3.64B 4.21B USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.68 3.09 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,152 21.28 USD |
+0.7
|
¥621B 4.19B USD | ¥44K 298.36 USD | ¥3,142 21.21 USD | ¥3,173 21.42 USD | ¥621B 4.19B USD | 15.23 | ¥207 1.4 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€80.00 92.35 USD |
+0.63
|
€3.63B 4.19B USD | €7.00 8.08 USD | €79.00 91.19 USD | €80.00 92.35 USD | €3.63B 4.19B USD | 15.53 | €5.15 5.94 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.56 2.96 USD |
-1.54
|
€3.59B 4.14B USD | €4.00 4.62 USD | €2.52 2.91 USD | €2.56 2.96 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
0
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,139 41.44 USD |
+1.19
|
¥578B 3.9B USD | ¥51K 343.59 USD | ¥6,060 40.91 USD | ¥6,143 41.47 USD | ¥578B 3.9B USD | 17.00 | ¥361 2.44 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.65 0.69 USD |
+0.93
|
NT$122.03B 3.88B USD | NT$18.17K 577.2 USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$122.03B 3.88B USD | 5.80 | NT$3.73 0.12 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
Kewpie Corporation
2809.T
JP
|
¥4,183 28.24 USD |
-0.02
|
¥572B 3.86B USD | ¥19K 128.93 USD | ¥4,169 28.14 USD | ¥4,212 28.43 USD | ¥572B 3.86B USD | 18.97 | ¥220 1.49 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
+0.71
|
€3.29B 3.8B USD | €11.27K 13.01K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.29B 3.8B USD | 7.04 | €0.04 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,425.00 0.41 USD |
+3.21
|
IDR 56.41T 3.6B USD | IDR 11.85M 757.2 USD | IDR 6,275.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 56.41T 3.6B USD | 5.16 | IDR 1.24K 0.08 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
0
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.88 2.17 USD |
-4.08
|
€2.91B 3.36B USD | €1.00K 1.15K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.91B 3.36B USD | 9.40 | €0.20 0.23 USD | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
Tate & Lyle plc
TATYY
US
|
$30.00 — |
0
|
$3.32B — | $324.00 — | $30.00 — | $30.00 — | $3.32B — | 25.86 | $1.16 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
+0.45
|
€2.77B 3.2B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.85 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.00 61.18 USD |
0
|
€2.76B 3.18B USD | €12.00 13.85 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.76B 3.18B USD | 96.36 | €0.55 0.63 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.56 4.11 USD |
+10.56
|
€2.58B 2.98B USD | €752.00 868.06 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.58B 2.98B USD | 23.73 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.29 0.34 USD |
+4.26
|
€2.58B 2.98B USD | €2.32K 2.68K USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.58B 2.98B USD | 4.90 | €0.06 0.07 USD | ||
The Marzetti Company
LC1.F
DE
|
€93.50 107.93 USD |
-1.06
|
€2.56B 2.96B USD | €5.00 5.77 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.56B 2.96B USD | 16.93 | €5.52 6.37 USD | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.04 — |
+5.35
|
$2.93B — | $161.00 — | $3.90 — | $4.00 — | $2.93B — | 22.41 | $0.18 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 26.48 | $0.37 — | ||
|
Südzucker AG
SUEZY
US
|
$7.10 — |
0
|
$2.90B — | $100.00 — | $6.80 — | $6.80 — | $2.90B — | 0 | -$1.11 — | ||
|
First Resources
FSRCY
US
|
$184.15 — |
0
|
$2.85B — | $1.00 — | $204.66 — | $204.66 — | $2.85B — | 8.03 | $22.91 — | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.20 22.16 USD |
+0.52
|
€2.39B 2.76B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 54.85 | €0.35 0.4 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,060 34.16 USD |
-0.63
|
¥408B 2.76B USD | ¥39K 260.56 USD | ¥5,047 34.07 USD | ¥5,103 34.45 USD | ¥408B 2.76B USD | 18.33 | ¥276 1.86 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.84
|
€2.36B 2.72B USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.72B USD | 4.25 | €0.13 0.15 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.34 13.09 USD |
+1.98
|
€2.32B 2.67B USD | €0.00 0 USD | €11.00 12.7 USD | €11.34 13.09 USD | €2.32B 2.67B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
SZU.F
DE
|
€11.30 13.04 USD |
+1.99
|
€2.31B 2.66B USD | €693.00 799.95 USD | €10.98 12.67 USD | €11.30 13.04 USD | €2.31B 2.66B USD | 0 | -€1.92 -2.2 USD | ||
The a2 Milk Company
ACOPF
US
|
$3.65 — |
0
|
$2.65B — | $200.00 — | $5.00 — | $5.00 — | $2.65B — | 20.27 | $0.18 — | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.79 4.38 USD |
+2.71
|
€2.27B 2.62B USD | €6.00K 6.93K USD | €3.70 4.28 USD | €3.79 4.38 USD | €2.27B 2.62B USD | 23.71 | €0.16 0.18 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.00 41.56 USD |
0
|
€2.25B 2.6B USD | €149.00 172 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 15.12 | €2.38 2.75 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.30 — |
0
|
$2.58B — | $10.00K — | $4.30 — | $4.30 — | $2.58B — | 23.88 | $0.18 — | ||
Freshpet, Inc.
7FP.F
DE
|
€44.86 51.78 USD |
+2.63
|
€2.20B 2.54B USD | €135.00 155.84 USD | €44.86 51.78 USD | €44.86 51.78 USD | €2.20B 2.54B USD | 13.63 | €3.29 3.8 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.20B 2.54B USD | €16.00 18.47 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.20B 2.54B USD | 23.06 | €0.31 0.36 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.19B 2.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.19B 2.53B USD | 18.25 | €1.49 1.72 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.00 17.32 USD |
+0.67
|
€2.19B 2.53B USD | €75.00 86.58 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.19B 2.53B USD | 13.27 | €1.13 1.3 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.00 11.13 USD |
+2.17
|
₹204.93B 2.48B USD | ₹8.66K 104.71 USD | ₹909.85 11.01 USD | ₹920.00 11.13 USD | ₹204.93B 2.48B USD | 57.50 | ₹16.00 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹918.00 11.11 USD |
+1.95
|
₹204.48B 2.47B USD | ₹434.00 5.25 USD | ₹900.50 10.89 USD | ₹918.55 11.11 USD | ₹204.48B 2.47B USD | 57.51 | ₹15.96 0.19 USD | ||
|
Südzucker AG
SUEZF
US
|
$12.02 — |
0
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩201,500 152.1 USD |
+1.41
|
₩3T 2.44B USD | ₩8K 5.95 USD | ₩199,700 150.74 USD | ₩203,000 153.23 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
+0.98
|
€2.10B 2.43B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+1.47
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.42 2.79 USD |
+1.68
|
€2.09B 2.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 13.44 | €0.18 0.21 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,700.00 0.11 USD |
+3.34
|
IDR 37.62T 2.4B USD | IDR 7.80M 498.61 USD | IDR 1,630.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 37.62T 2.4B USD | 12.19 | IDR 139.40 0.008 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$203.00 12.02 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,850 19.24 USD |
+0.12
|
¥347B 2.34B USD | ¥33K 223.43 USD | ¥2,840 19.17 USD | ¥2,864 19.34 USD | ¥347B 2.34B USD | 20.34 | ¥140 0.95 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.09 0.1 USD |
+32.35
|
€1.99B 2.3B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.99B 2.3B USD | 9.00 | €0.01 0.01 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.80 36.71 USD |
+0.63
|
€1.99B 2.3B USD | €279.00 322.06 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.99B 2.3B USD | 13.36 | €2.38 2.75 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,464 36.88 USD |
+0.37
|
¥338B 2.28B USD | ¥24K 164.03 USD | ¥5,440 36.72 USD | ¥5,464 36.88 USD | ¥338B 2.28B USD | 69.21 | ¥79 0.53 USD | ||
|
Premier Foods plc
PRRFY
US
|
$13.10 — |
0
|
$2.26B — | $57.00 — | $13.35 — | $13.88 — | $2.26B — | 12.71 | $1.03 — | ||
|
Calbee, Inc.
CLBEY
US
|
$4.61 — |
-6.3
|
$2.24B — | $310.00 — | $4.55 — | $4.59 — | $2.24B — | 20.95 | $0.22 — | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,400.00 0.28 USD |
+5.77
|
IDR 34.91T 2.23B USD | IDR 3.54M 226.35 USD | IDR 4,160.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 34.91T 2.23B USD | 16.55 | IDR 265.76 0.02 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,720 25.11 USD |
-0.56
|
¥320B 2.16B USD | ¥51K 342.24 USD | ¥3,703 25 USD | ¥3,750 25.31 USD | ¥320B 2.16B USD | 28.73 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,538 23.88 USD |
+0.34
|
¥318B 2.15B USD | ¥23K 152.56 USD | ¥3,517 23.74 USD | ¥3,538 23.88 USD | ¥318B 2.15B USD | 44.39 | ¥80 0.54 USD | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€1.84B 2.12B USD | €106.00 122.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.84B 2.12B USD | 19.86 | €0.76 0.88 USD | ||
|
Greencore
GNCGF
US
|
$2.67 — |
0
|
$2.12B — | $100.00 — | $2.87 — | $2.87 — | $2.12B — | 89.00 | $0.03 — | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 11.52 | $0.21 — | ||
|
Universal Robina Corporation
UVRBY
US
|
$9.70 — |
0
|
$2.07B — | $1.00 — | $8.50 — | $8.50 — | $2.07B — | 12.59 | $0.77 — | ||
Greencore Group plc
GCG.F
DE
|
€2.26 2.61 USD |
0
|
€1.79B 2.07B USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.07B USD | 113.00 | €0.02 0.02 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
0
|
€1.78B 2.06B USD | €120.00 138.52 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
|
Greencore Group plc
GNCGY
US
|
$10.31 — |
0
|
$2.04B — | $1.00 — | $11.91 — | $11.91 — | $2.04B — | 93.72 | $0.11 — | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹504.80 6.11 USD |
+0.94
|
₹160.61B 1.94B USD | ₹15.15K 183.27 USD | ₹500.15 6.05 USD | ₹508.85 6.16 USD | ₹160.61B 1.94B USD | 81.68 | ₹6.18 0.07 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
|
AVI Limited
IZ6.F
DE
|
€4.96 5.73 USD |
+1.22
|
€1.66B 1.91B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.66B 1.91B USD | 12.09 | €0.41 0.47 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,815 32.5 USD |
0
|
¥273B 1.84B USD | ¥13K 89.78 USD | ¥4,810 32.47 USD | ¥4,830 32.6 USD | ¥273B 1.84B USD | 13.51 | ¥356 2.41 USD | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,131.00 13.68 USD |
-0.06
|
₹150.65B 1.82B USD | ₹52.58K 636.17 USD | ₹1,120.85 13.56 USD | ₹1,153.95 13.96 USD | ₹150.65B 1.82B USD | 40.17 | ₹28.15 0.34 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.74B — | $100.00 — | $24.18 — | $24.18 — | $1.74B — | 23.90 | $0.81 — | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
-0.27
|
THB 61.32B 1.73B USD | THB 11.30K 317.95 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.27
|
THB 61.32B 1.73B USD | THB 11.41K 321.1 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩375,500 283.44 USD |
-0.53
|
₩2T 1.65B USD | ₩3K 1.97 USD | ₩372,500 281.18 USD | ₩380,000 286.84 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.75 7.79 USD |
+0.81
|
€1.43B 1.65B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.75 7.79 USD | €1.43B 1.65B USD | 22.48 | €0.30 0.35 USD | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.46 1.69 USD |
0
|
€1.42B 1.63B USD | €356.00 410.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.42B 1.63B USD | 13.27 | €0.11 0.13 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,596 17.52 USD |
+0.44
|
¥235B 1.58B USD | ¥48K 324.01 USD | ¥2,585 17.45 USD | ¥2,598 17.53 USD | ¥235B 1.58B USD | 16.09 | ¥161 1.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||