Página 6 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1268)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1268)
Alimentos Envasados (1268)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
0
|
$8.25B — | $1 — | $11.25 — | $15.53 — | $8.25B — | 41.97 | $0.37 — | |
| WH Group Limited 0WH.F | $0.5699 0.62 USD |
-4.24
|
$7.51B 8.21B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.51B 8.21B USD | 11.30 | $0.05 0.05 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.18B — | $314 — | $13.83 — | $13.83 — | $8.18B — | 24.70 | $0.56 — | |
| Orkla ASA OKL0.F | $7.35 8.03 USD |
+1.38
|
$7.47B 8.16B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $7.47B 8.16B USD | 15.63 | $0.47 0.51 USD | |
| BellRing Brands, Inc. D51.F | $54.5 59.58 USD |
+1.87
|
$7.29B 7.97B USD | $70 76.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.29B 7.97B USD | 40.97 | $1.33 1.45 USD | |
| Orkla ASA OKL.F | $7.3 7.98 USD |
-1.35
|
$7.28B 7.96B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $7.28B 7.96B USD | 15.53 | $0.47 0.51 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.8 26.02 USD |
+0.85
|
$7.26B 7.94B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.26B 7.94B USD | 23.33 | $1.02 1.11 USD | |
| AAK AB (publ.) 6AA0.F | $27.42 29.97 USD |
+1.63
|
$7.19B 7.86B USD | $8 8.75 USD | $27.22 29.76 USD | $27.42 29.97 USD | $7.19B 7.86B USD | 25.38 | $1.08 1.18 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,275 0.66 USD |
+0.24
|
$119.83T 7.66B USD | $5.32M 339.76 USD | $10,150 0.65 USD | $10,275 0.66 USD | $119.83T 7.66B USD | 22.22 | $462.28 0.03 USD | |
| Ingredion Incorporated CNP.F | $104.9 114.67 USD |
-0.9
|
$6.89B 7.53B USD | $30 32.79 USD | $104.9 114.67 USD | $104.9 114.67 USD | $6.89B 7.53B USD | 11.29 | $9.29 10.16 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $24.75 — |
0
|
$7.49B — | $75 — | $24.75 — | $24.75 — | $7.49B — | 22.50 | $1.1 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
-0.88
|
$6.73B 7.36B USD | $288 314.82 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.73B 7.36B USD | 18.83 | $0.03 0.03 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.7 1.86 USD |
-0.58
|
$6.69B 7.31B USD | $1.13K 1.24K USD | $1.7 1.86 USD | $1.7 1.86 USD | $6.69B 7.31B USD | 10.62 | $0.16 0.17 USD | |
| BRF S.A. P5Y.F | $3.8 4.15 USD |
+2.7
|
$6.62B 7.24B USD | $2.42K 2.64K USD | $3.8 4.15 USD | $3.8 4.15 USD | $6.62B 7.24B USD | 0 | -$0.04 -0.04 USD | |
| Want Want China Holdings Limited WWNTY | $30.12 — |
0
|
$7.12B — | $100 — | $30.12 — | $30.12 — | $7.12B — | 12.98 | $2.32 — | |
| Want Want China Holdings Limited 4HQ.F | $0.53 0.58 USD |
-0.93
|
$6.49B 7.09B USD | $900 983.82 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.49B 7.09B USD | 13.25 | $0.04 0.04 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $19.8 0.63 USD |
0
|
$221.15B 7.03B USD | $34.63K 1.1K USD | $19.8 0.63 USD | $20.1 0.64 USD | $221.15B 7.03B USD | 7.98 | $2.48 0.08 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.07 1.17 USD |
-0.93
|
$6.27B 6.85B USD | $3 3.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $6.27B 6.85B USD | 15.28 | $0.07 0.08 USD | |
| Freshpet, Inc. 7FP.F | $123.6 135.11 USD |
+3.47
|
$6.18B 6.75B USD | $10 10.93 USD | $122.65 134.07 USD | $123.6 135.11 USD | $6.18B 6.75B USD | 686.66 | $0.18 0.2 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $724K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.5 18.04 USD |
0
|
$6.01B 6.57B USD | $531 580.45 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.01B 6.57B USD | 14.73 | $1.12 1.22 USD | |
| Gruma, S.A.B. de C.V GPAGF | $18 — |
0
|
$6.55B — | $100 — | $18 — | $18 — | $6.55B — | 14.99 | $1.2 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,486 64.03 USD |
+0.36
|
$968.78B 6.54B USD | $707K 4.77K USD | $9,220 62.24 USD | $9,522 64.28 USD | $968.78B 6.54B USD | 17.39 | $545.38 3.68 USD | |
| Meiji MEJHF | $23.02 — |
0
|
$6.4B — | $17.72K — | $22.67 — | $23.02 — | $6.4B — | 20.37 | $1.13 — | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-1.03
|
$5.83B 6.37B USD | $10 10.93 USD | $96 104.94 USD | $97 106.03 USD | $5.83B 6.37B USD | 19.79 | $4.85 5.3 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.33B — | $150 — | $27 — | $27 — | $6.33B — | 45.76 | $0.59 — | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.7 10.6 USD |
0
|
$5.7B 6.23B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $5.7B 6.23B USD | 18.65 | $0.52 0.57 USD | |
| Darling Ingredients Inc. 43D.F | $34.44 37.65 USD |
+2.59
|
$5.68B 6.21B USD | $85 92.92 USD | $34.44 37.65 USD | $34.45 37.66 USD | $5.68B 6.21B USD | 11.03 | $3.12 3.41 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
-0.51
|
$5.67B 6.19B USD | $10 10.93 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.67B 6.19B USD | 18.66 | $1.05 1.15 USD | |
| Meiji MEJHY | $10.94 — |
0
|
$6.08B — | $500 — | $10.94 — | $10.94 — | $6.08B — | 19.53 | $0.56 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $58 — |
0
|
$5.92B — | $2.09K — | $57.16 — | $58.42 — | $5.92B — | 17.10 | $3.39 — | |
| Emmi AG EMLZF | $1,005.35 — |
0
|
$5.56B — | $1 — | $1,005.35 — | $1,005.35 — | $5.56B — | 25.98 | $38.69 — | |
| Glanbia GLAPY | $103.58 — |
0
|
$5.56B — | $5 — | $103.58 — | $103.58 — | $5.56B — | 16.10 | $6.43 — | |
| Emmi AG EMMN.SW | $888 1010.35 USD |
-1
|
$4.75B 5.41B USD | $759 863.58 USD | $886 1008.08 USD | $904 1028.56 USD | $4.75B 5.41B USD | 25.51 | $34.8 39.59 USD | |
| Lancaster Colony Corporation LC1.F | $175 191.3 USD |
+1.16
|
$4.94B 5.41B USD | $17 18.58 USD | $175 191.3 USD | $175 191.3 USD | $4.94B 5.41B USD | 38.88 | $4.5 4.92 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Glanbia GLAPF | $19.35 — |
0
|
$5.16B — | $620 — | $19.35 — | $19.35 — | $5.16B — | 15.00 | $1.29 — | |
| Glanbia plc GL9.F | $17.8 19.46 USD |
-1.41
|
$4.69B 5.13B USD | $474 518.15 USD | $17.8 19.46 USD | $18.22 19.92 USD | $4.69B 5.13B USD | 14.83 | $1.2 1.31 USD | |
| China Feihe CFEIY | $5.48 — |
0
|
$4.97B — | $47 — | $5.13 — | $5.48 — | $4.97B — | 10.74 | $0.51 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $4,900 0.31 USD |
-0.81
|
$76.57T 4.89B USD | $5.59M 356.92 USD | $4,850 0.31 USD | $4,960 0.32 USD | $76.57T 4.89B USD | 341.93 | $14.33 0.0009 USD | |
| Flowers Foods, Inc. FWF.F | $20.6 22.52 USD |
+0.98
|
$4.4B 4.81B USD | $119 130.08 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.4B 4.81B USD | 37.45 | $0.55 0.6 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$4.43B — | $2.14K — | $43.13 — | $43.36 — | $4.43B — | 12.79 | $3.39 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| Universal Robina Corporation UVRBY | $18.35 — |
0
|
$4.13B — | $275 — | $18.35 — | $19.06 — | $4.13B — | 18.16 | $1.01 — | |
| CJ Cheiljedang Corporation 097950.KS | $365,500 275.89 USD |
-1.22
|
$5.37T 4.05B USD | $36.51K 27.56 USD | $359,000 270.99 USD | $370,000 279.29 USD | $5.37T 4.05B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $146,300 110.43 USD |
-2.21
|
$5.32T 4.01B USD | $4.6K 3.47 USD | $146,000 110.21 USD | $151,400 114.28 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| Universal Robina UVRBF | $1.81 — |
0
|
$3.95B — | $200 — | $1.77 — | $1.81 — | $3.95B — | 18.09 | $0.1 — | |
| The Simply Good Foods Company 76L.SG | $33 36.07 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $3.34B 3.65B USD | 24.44 | $1.35 1.48 USD | |
| Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.51B — | $300 — | $8.48 — | $8.48 — | $3.51B — | 15.13 | $0.56 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,450 0.16 USD |
+3.81
|
$54.78T 3.5B USD | $13.65M 871.99 USD | $2,360 0.15 USD | $2,490 0.16 USD | $54.78T 3.5B USD | 15.31 | $160.01 0.01 USD | |
| The a2 Milk Company ACOPF | $4.71 — |
0
|
$3.49B — | $200 — | $4.71 — | $4.71 — | $3.49B — | 33.64 | $0.14 — | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
0
|
$3.17B 3.46B USD | $46 50.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.17B 3.46B USD | 16.93 | $0.62 0.68 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
0
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 7.84 | $0.05 — | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
+4.8
|
$3.14B 3.43B USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.14B 3.43B USD | 13.09 | $0.01 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,100 0.39 USD |
0
|
$53.56T 3.42B USD | $6.8M 434.56 USD | $6,025 0.39 USD | $6,100 0.39 USD | $53.56T 3.42B USD | 7.93 | $769.21 0.05 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $605,000 456.68 USD |
-0.66
|
$4.51T 3.41B USD | $149.9K 113.15 USD | $590,000 445.35 USD | $622,000 469.51 USD | $4.51T 3.41B USD | 0 | $0 0 USD | |
| NH Foods Ltd. 2282.T | $4,796 32.37 USD |
-0.08
|
$492.37B 3.32B USD | $264.7K 1.79K USD | $4,737 31.98 USD | $4,820 32.54 USD | $492.37B 3.32B USD | 17.59 | $272.64 1.84 USD | |
| Tate & Lyle plc TATYY | $32.71 — |
0
|
$3.27B — | $100 — | $32.71 — | $32.71 — | $3.27B — | 14.53 | $2.25 — | |
| The a2 Milk Company Limited 14L.F | $4.02 4.4 USD |
-0.2
|
$2.98B 3.26B USD | $220 240.49 USD | $4.02 4.4 USD | $4.02 4.4 USD | $2.98B 3.26B USD | 30.93 | $0.13 0.14 USD | |
| J&J Snack Foods Corp. JJ1.MU | $153 167.25 USD |
0
|
$2.97B 3.25B USD | $12 13.12 USD | $153 167.25 USD | $153 167.25 USD | $2.97B 3.25B USD | 37.04 | $4.13 4.51 USD | |
| J&J Snack Foods Corp. JJ1.SG | $151 165.06 USD |
-0.66
|
$2.95B 3.23B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $2.95B 3.23B USD | 36.56 | $4.13 4.51 USD | |
| The a2 Milk Company Limited ACOPY | $4.25 — |
0
|
$3.2B — | $300 — | $4.25 — | $4.39 — | $3.2B — | 30.35 | $0.14 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $17.48 — |
0
|
$3.19B — | $2 — | $17.48 — | $17.48 — | $3.19B — | 7.43 | $2.35 — | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.16B — | $182 — | $7.33 — | $7.33 — | $3.16B — | 5.02 | $1.46 — | |
| Südzucker AG SZU1.F | $6.55 7.16 USD |
+1.55
|
$2.89B 3.16B USD | $968 1.06K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.89B 3.16B USD | 4.81 | $1.36 1.49 USD | |
| Südzucker AG SZU.F | $14.02 15.33 USD |
+0.94
|
$2.87B 3.14B USD | $410 448.19 USD | $14 15.3 USD | $14.02 15.33 USD | $2.87B 3.14B USD | 5.15 | $2.72 2.97 USD | |
| Südzucker AG SZU.VI | $13.95 15.25 USD |
+0.36
|
$2.85B 3.12B USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $2.85B 3.12B USD | 5.12 | $2.72 2.97 USD | |
| NH Foods Ltd. NI6.F | $27.2 29.73 USD |
-0.73
|
$2.82B 3.08B USD | $55 60.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.82B 3.08B USD | 17.32 | $1.57 1.72 USD | |
| Premium Brands Holdings Corporation 5P7.F | $63 68.87 USD |
-3.82
|
$2.8B 3.06B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $2.8B 3.06B USD | 44.05 | $1.43 1.56 USD | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.05B — | $201 — | $13.86 — | $14.09 — | $3.05B — | 4.74 | $2.92 — | |
| Cranswick plc 0U6.F | $52 56.84 USD |
-3.7
|
$2.79B 3.05B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $2.79B 3.05B USD | 21.05 | $2.47 2.7 USD | |
| Nichirei Corporation 2871.T | $3,492 23.57 USD |
-0.4
|
$446.01B 3.01B USD | $391.7K 2.64K USD | $3,456 23.33 USD | $3,501 23.63 USD | $446.01B 3.01B USD | 18.20 | $191.78 1.29 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,101.5 13.33 USD |
-0.89
|
$245.36B 2.97B USD | $27.05K 327.25 USD | $1,090 13.19 USD | $1,116.65 13.51 USD | $245.36B 2.97B USD | 91.79 | $12 0.15 USD | |
| Premium Brands PRBZF | $66.11 — |
0
|
$2.97B — | $200 — | $66.06 — | $66.11 — | $2.97B — | 42.65 | $1.55 — | |
| Hatsun Agro Product Limited HATSUN.BO | $1,098.55 13.29 USD |
-1.11
|
$244.7B 2.96B USD | $980 11.86 USD | $1,093 13.22 USD | $1,119.55 13.54 USD | $244.7B 2.96B USD | 91.54 | $12 0.15 USD | |
| Kewpie Corporation 2809.T | $3,155 21.3 USD |
-1.04
|
$438.55B 2.96B USD | $487.6K 3.29K USD | $3,136 21.17 USD | $3,190 21.53 USD | $438.55B 2.96B USD | 24.43 | $129.11 0.87 USD | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Nomad Foods Limited 0NH.F | $15.1 16.51 USD |
+1.34
|
$2.58B 2.82B USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.58B 2.82B USD | 13.72 | $1.1 1.2 USD | |
| Nichirei Corporation NI3.F | $19.8 21.64 USD |
-1
|
$2.56B 2.79B USD | $32 34.98 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.56B 2.79B USD | 17.83 | $1.11 1.21 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.1 7.76 USD |
+11.81
|
$2.54B 2.78B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.54B 2.78B USD | 0 | -$0.06 -0.06 USD | |
| Kewpie Corporation QPJ.F | $17.7 19.35 USD |
-1.12
|
$2.53B 2.76B USD | $151 165.06 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.53B 2.76B USD | 23.91 | $0.74 0.81 USD | |
| L.D.C. S.A. LOUP.PA | $141 154.13 USD |
+1.44
|
$2.44B 2.67B USD | $496 542.2 USD | $139 151.95 USD | $141 154.13 USD | $2.44B 2.67B USD | 8.02 | $17.58 19.22 USD | |
| L.D.C. S.A. LC41.F | $137.5 150.31 USD |
+1.1
|
$2.43B 2.66B USD | $15 16.4 USD | $137.5 150.31 USD | $137.5 150.31 USD | $2.43B 2.66B USD | 7.82 | $17.58 19.22 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.54 16.99 USD |
+0.06
|
$2.43B 2.65B USD | $111 121.34 USD | $15.5 16.94 USD | $15.74 17.21 USD | $2.43B 2.65B USD | 14.94 | $1.04 1.14 USD | |
| Ebro Foods, S.A. AZU.F | $15.46 16.9 USD |
-0.26
|
$2.39B 2.61B USD | $250 273.28 USD | $15.46 16.9 USD | $15.46 16.9 USD | $2.39B 2.61B USD | 12.67 | $1.22 1.33 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.35 — |
0
|
$2.59B — | $299 — | $4.35 — | $4.65 — | $2.59B — | 0 | -$0.03 — | |
| Calbee, Inc. 2229.T | $3,061 20.66 USD |
-0.36
|
$382.25B 2.58B USD | $284.8K 1.92K USD | $3,037 20.5 USD | $3,080 20.79 USD | $382.25B 2.58B USD | 19.23 | $159.13 1.07 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.78 4.13 USD |
+2.22
|
$2.33B 2.54B USD | $400 437.25 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.33B 2.54B USD | 0 | -$0.03 -0.03 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,920 0.31 USD |
-0.61
|
$39.04T 2.49B USD | $2.08M 132.82 USD | $4,890 0.31 USD | $4,970 0.32 USD | $39.04T 2.49B USD | 29.31 | $167.81 0.01 USD | |
| Calbee, Inc. CLBEY | $4.9 — |
0
|
$2.47B — | $253 — | $4.9 — | $5.11 — | $2.47B — | 19.60 | $0.25 — | |
| Lerøy Seafood Group ASA LYSFY | $8 — |
0
|
$2.44B — | $1.6K — | $8 — | $8 — | $2.44B — | 0 | -$0.07 — | |
| Calbee, Inc. 9CB.F | $17.3 18.91 USD |
-1.14
|
$2.19B 2.39B USD | $75 81.99 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.19B 2.39B USD | 18.80 | $0.92 1.01 USD | |
| Central Garden & Pet Company GP7A.F | $30.8 33.67 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.15B 2.35B USD | 14.87 | $2.07 2.26 USD | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Central Garden & Pet Company GP7.F | $35.6 38.92 USD |
-0.56
|
$2.14B 2.34B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.14B 2.34B USD | 17.19 | $2.07 2.26 USD | |
| ARYZTA AG ARZTY | $0.9899 — |
0
|
$2.16B — | $1K — | $0.9899 — | $0.9899 — | $2.16B — | 32.98 | $0.03 — | |
| Marfrig Global Foods S.A. MGP1.SG | $1.83 2 USD |
+1.67
|
$1.94B 2.12B USD | $0 0 USD | $1.82 1.99 USD | $1.83 2 USD | $1.94B 2.12B USD | 0 | -$0.24 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||