结果页面 6，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Suisan Kaisha
TSUKF
US
|
$64.11 — |
0
|
$6.24B — | $200.00 — | $43.36 — | $43.36 — | $6.24B — | 14.53 | $4.41 — | ||
Ingredion Incorporated
CNP.F
DE
|
€85.60 98.81 USD |
-0.58
|
€5.40B 6.23B USD | €25.00 28.86 USD | €85.60 98.81 USD | €85.60 98.81 USD | €5.40B 6.23B USD | 9.36 | €9.14 10.55 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.98 45 USD |
-2.7
|
€5.38B 6.21B USD | €150.00 173.15 USD | €38.98 45 USD | €40.54 46.8 USD | €5.38B 6.21B USD | 20.84 | €1.87 2.16 USD | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$1.10 — |
+29.41
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Emmi AG
EMLZF
US
|
$1,075.00 — |
0
|
$5.75B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.75B — | 20.49 | $52.46 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.10 16.28 USD |
+0.71
|
€4.81B 5.55B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.10 16.28 USD | €4.81B 5.55B USD | 11.37 | €1.24 1.43 USD | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€15.70 18.12 USD |
-1.26
|
€4.51B 5.2B USD | €3.00 3.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €4.51B 5.2B USD | 18.47 | €0.85 0.98 USD | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.37 0.43 USD |
+2.21
|
€4.37B 5.04B USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.37B 5.04B USD | 9.25 | €0.04 0.05 USD | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$21.35 — |
0
|
$5.04B — | $2.00 — | $23.35 — | $23.35 — | $5.04B — | 8.93 | $2.39 — | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.78 0.89 USD |
+0.65
|
€4.31B 4.97B USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.89 USD | €4.31B 4.97B USD | 11.07 | €0.07 0.08 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
-1.49
|
IDR 77.26T 4.94B USD | IDR 1.32M 84.1 USD | IDR 6,625.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.14 0.05 USD | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$16.70 — |
-4.16
|
$4.79B — | $18.00 — | $16.70 — | $16.70 — | $4.79B — | 17.21 | $0.97 — | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.41 — |
0
|
$4.32B — | $1.00 — | $7.72 — | $7.72 — | $4.32B — | 8.51 | $0.87 — | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.56 2.96 USD |
-6.57
|
€3.59B 4.14B USD | €6.00 6.93 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
-0.65
|
€3.55B 4.09B USD | €6.86K 7.92K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.55B 4.09B USD | 7.59 | €0.04 0.05 USD | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.50 0.71 USD |
0
|
NT$126.82B 4.03B USD | NT$23.27K 739.44 USD | NT$22.30 0.71 USD | NT$23.35 0.74 USD | NT$126.82B 4.03B USD | 5.98 | NT$3.76 0.12 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,319 20.47 USD |
-0.06
|
¥654B 4.03B USD | ¥315K 1.94K USD | ¥3,301 20.35 USD | ¥3,349 20.65 USD | ¥654B 4.03B USD | 16.04 | ¥207 1.28 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.48 2.86 USD |
-10.14
|
€3.48B 4.01B USD | €0.00 0 USD | €2.42 2.79 USD | €2.58 2.98 USD | €3.48B 4.01B USD | 41.33 | €0.06 0.07 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.00 73.88 USD |
-0.78
|
€3.42B 3.95B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.42B 3.95B USD | 18.99 | €3.37 3.89 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€74.50 86 USD |
-3.25
|
€3.38B 3.9B USD | €2.00 2.31 USD | €74.50 86 USD | €76.50 88.31 USD | €3.38B 3.9B USD | 14.21 | €5.24 6.05 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,602 28.38 USD |
+2.2
|
¥629B 3.88B USD | ¥664K 4.09K USD | ¥4,497 27.73 USD | ¥4,602 28.38 USD | ¥629B 3.88B USD | 20.85 | ¥221 1.36 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
First Resources Limited
5F1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€3.34B 3.86B USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €3.34B 3.86B USD | 10.80 | €0.20 0.23 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.40 28.17 USD |
+0.83
|
€3.33B 3.84B USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.33B 3.84B USD | 20.33 | €1.20 1.39 USD | ||
|
First Resources
FSRCY
US
|
$238.46 — |
0
|
$3.69B — | $1.00 — | $204.66 — | $204.66 — | $3.69B — | 10.40 | $22.92 — | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,575.00 0.42 USD |
-1.5
|
IDR 57.73T 3.69B USD | IDR 5.26M 335.89 USD | IDR 6,575.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 57.73T 3.69B USD | 5.28 | IDR 1.24K 0.08 USD | ||
The a2 Milk Company
ACOPF
US
|
$5.07 — |
+1.4
|
$3.68B — | $100.00 — | $5.07 — | $5.07 — | $3.68B — | 29.82 | $0.17 — | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,316 38.95 USD |
-0.06
|
¥595B 3.67B USD | ¥610K 3.76K USD | ¥6,259 38.59 USD | ¥6,357 39.2 USD | ¥595B 3.67B USD | 17.50 | ¥361 2.23 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€33.60 38.79 USD |
-1.18
|
€3.16B 3.65B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.16B 3.65B USD | 17.14 | €1.96 2.26 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
-6.49
|
€3.13B 3.62B USD | €1.44K 1.66K USD | €4.32 4.99 USD | €4.32 4.99 USD | €3.13B 3.62B USD | 28.80 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.41 — |
+4.87
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 5.87 | $0.07 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.00 12.7 USD |
0
|
€3.08B 3.55B USD | €843.00 973.1 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.08B 3.55B USD | 18.03 | €0.61 0.7 USD | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.65 — |
+16.25
|
$3.37B — | $3.11K — | $4.65 — | $5.02 — | $3.37B — | 27.35 | $0.17 — | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
+3.16
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.65 — |
+0.43
|
$3.28B — | $2.00K — | $18.65 — | $18.65 — | $3.28B — | 5.40 | $3.45 — | ||
Tate & Lyle plc
TATYY
US
|
$29.12 — |
-1.65
|
$3.22B — | $500.00 — | $29.12 — | $29.12 — | $3.22B — | 25.32 | $1.15 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.04 20.82 USD |
+1.46
|
€2.78B 3.2B USD | €6.00 6.93 USD | €18.04 20.82 USD | €18.04 20.82 USD | €2.78B 3.2B USD | 12.88 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.00 60.03 USD |
0
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
The Marzetti Company
LC1.F
DE
|
€97.50 112.55 USD |
-1.02
|
€2.67B 3.09B USD | €5.00 5.77 USD | €97.50 112.55 USD | €98.00 113.12 USD | €2.67B 3.09B USD | 17.37 | €5.61 6.48 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.30 0.35 USD |
-0.65
|
€2.67B 3.08B USD | €1.75K 2.02K USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.67B 3.08B USD | 5.06 | €0.06 0.07 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
|
Südzucker AG
SUEZY
US
|
$6.80 — |
+13.71
|
$2.78B — | $100.00 — | $6.80 — | $6.80 — | $2.78B — | 0 | -$1.09 — | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.90 21.82 USD |
+0.53
|
€2.35B 2.71B USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.35B 2.71B USD | 54.00 | €0.35 0.4 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.63 USD |
-0.18
|
€2.34B 2.71B USD | €3.90K 4.5K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.34B 2.71B USD | 3.92 | €0.14 0.16 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€47.40 54.72 USD |
+0.87
|
€2.33B 2.69B USD | €450.00 519.45 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.33B 2.69B USD | 14.14 | €3.35 3.87 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€7.20 8.31 USD |
+2.13
|
€2.32B 2.68B USD | €20.00 23.09 USD | €7.05 8.14 USD | €7.20 8.31 USD | €2.32B 2.68B USD | 19.45 | €0.37 0.43 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€37.00 42.71 USD |
+4.52
|
€2.32B 2.67B USD | €135.00 155.84 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.32B 2.67B USD | 15.35 | €2.41 2.78 USD | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.40 17.78 USD |
-1.91
|
€2.25B 2.6B USD | €80.00 92.35 USD | €15.20 17.55 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.62 | €1.13 1.3 USD | ||
Südzucker AG
SZU.F
DE
|
€11.02 12.72 USD |
-1.43
|
€2.25B 2.6B USD | €1.40K 1.62K USD | €10.98 12.67 USD | €11.02 12.72 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.02 12.72 USD |
-0.18
|
€2.25B 2.6B USD | €0.00 0 USD | €10.96 12.65 USD | €11.02 12.72 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.31 — |
+1.56
|
$2.58B — | $1.00K — | $4.31 — | $4.31 — | $2.58B — | 25.35 | $0.17 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$8.50 — |
-4.28
|
$2.53B — | $1.00 — | $8.50 — | $8.50 — | $2.53B — | 24.28 | $0.35 — | ||
Nissui Corporation
71N.F
DE
|
€7.05 8.14 USD |
+0.71
|
€2.14B 2.47B USD | €3.00 3.46 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.14B 2.47B USD | 14.38 | €0.49 0.57 USD | ||
|
Südzucker AG
SUEZF
US
|
$11.99 — |
+2
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.19 — | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.29
|
IDR 38.17T 2.44B USD | IDR 3.51M 224 USD | IDR 1,715.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 38.17T 2.44B USD | 12.37 | IDR 139.44 0.008 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹902.35 10.92 USD |
+0.65
|
₹201.00B 2.43B USD | ₹25.83K 312.44 USD | ₹896.05 10.84 USD | ₹913.00 11.05 USD | ₹201.00B 2.43B USD | 56.53 | ₹15.96 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹901.10 10.9 USD |
+0.55
|
₹200.72B 2.43B USD | ₹792.00 9.58 USD | ₹898.90 10.88 USD | ₹912.00 11.03 USD | ₹200.72B 2.43B USD | 56.49 | ₹15.95 0.19 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
+3
|
€2.10B 2.43B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.50 4.04 USD |
-1.07
|
€2.10B 2.42B USD | €417.00 481.36 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.10B 2.42B USD | 23.33 | €0.15 0.17 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,750.00 0.3 USD |
+3.04
|
IDR 37.69T 2.41B USD | IDR 2.73M 174.54 USD | IDR 4,450.00 0.28 USD | IDR 4,760.00 0.3 USD | IDR 37.69T 2.41B USD | 17.88 | IDR 265.54 0.02 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩198,200 149.61 USD |
-1.15
|
₩3T 2.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.70 7.73 USD |
+2.29
|
€2.06B 2.38B USD | €16.00 18.47 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.06B 2.38B USD | 22.33 | €0.30 0.35 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
-0.84
|
€2.03B 2.35B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.03B 2.35B USD | 13.11 | €0.18 0.21 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
+0.62
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.38 | €2.42 2.79 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,079 18.99 USD |
+0.85
|
¥374B 2.31B USD | ¥276K 1.7K USD | ¥3,048 18.79 USD | ¥3,098 19.1 USD | ¥374B 2.31B USD | 22.01 | ¥140 0.86 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.32 2.68 USD |
+0.87
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€16.30 18.82 USD |
+0.62
|
€1.98B 2.29B USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.98B 2.29B USD | 21.44 | €0.76 0.88 USD | ||
|
Greencore
GNCGF
US
|
$2.87 — |
+13.44
|
$2.28B — | $100.00 — | $2.87 — | $2.87 — | $2.28B — | 95.66 | $0.03 — | ||
|
Premier Foods plc
PRRFY
US
|
$13.08 — |
+1.4
|
$2.25B — | $43.00 — | $13.08 — | $13.08 — | $2.25B — | 12.82 | $1.02 — | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,173 25.73 USD |
+1.31
|
¥359B 2.21B USD | ¥218K 1.34K USD | ¥4,081 25.16 USD | ¥4,185 25.81 USD | ¥359B 2.21B USD | 32.16 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,958 24.41 USD |
+1.2
|
¥356B 2.19B USD | ¥266K 1.64K USD | ¥3,911 24.12 USD | ¥3,976 24.52 USD | ¥356B 2.19B USD | 49.61 | ¥80 0.49 USD | ||
|
Calbee, Inc.
CLBEY
US
|
$4.49 — |
-0.6
|
$2.18B — | $697.00 — | $4.34 — | $4.51 — | $2.18B — | 20.40 | $0.22 — | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$118.00 6.99 USD |
-2.64
|
MX$36.61B 2.17B USD | MX$1.15K 67.98 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$36.61B 2.17B USD | 28.09 | MX$4.20 0.25 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹560.45 6.78 USD |
-2.77
|
₹178.31B 2.16B USD | ₹103.25K 1.25K USD | ₹554.50 6.71 USD | ₹587.05 7.1 USD | ₹178.31B 2.16B USD | 89.95 | ₹6.23 0.08 USD | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.13B — | $100.00 — | $1.00 — | $1.00 — | $2.13B — | 12.50 | $0.08 — | ||
|
Premier Foods
PFODF
US
|
$2.43 — |
+0.41
|
$2.12B — | $247.00 — | $2.42 — | $2.55 — | $2.12B — | 12.15 | $0.20 — | ||
Greencore Group plc
GCG.F
DE
|
€2.32 2.68 USD |
+1.75
|
€1.84B 2.12B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.84B 2.12B USD | 116.00 | €0.02 0.02 USD | ||
|
Greencore Group plc
GNCGY
US
|
$10.50 — |
0
|
$2.08B — | $100.00 — | $10.50 — | $10.50 — | $2.08B — | 95.45 | $0.11 — | ||
|
Universal Robina Corporation
UVRBY
US
|
$9.70 — |
0
|
$2.07B — | $3.00 — | $8.54 — | $12.12 — | $2.07B — | 12.59 | $0.77 — | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,362 33.06 USD |
-0.5
|
¥329B 2.03B USD | ¥284K 1.75K USD | ¥5,314 32.77 USD | ¥5,396 33.27 USD | ¥329B 2.03B USD | 67.68 | ¥79 0.49 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.25 6.06 USD |
-0.94
|
€1.75B 2.02B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.75B 2.02B USD | 12.80 | €0.41 0.47 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.74B 2.01B USD | €140.00 161.61 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.74B 2.01B USD | 66.04 | €0.43 0.5 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,179.05 14.26 USD |
-1.15
|
₹157.05B 1.9B USD | ₹15.46K 187.05 USD | ₹1,169.55 14.15 USD | ₹1,201.20 14.53 USD | ₹157.05B 1.9B USD | 41.88 | ₹28.15 0.34 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.09 USD |
-1.33
|
€1.64B 1.89B USD | €20.00K 23.09K USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.64B 1.89B USD | 7.40 | €0.01 0.01 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.67 8.86 USD |
+2.7
|
€1.63B 1.88B USD | €585.00 675.29 USD | €7.50 8.65 USD | €7.67 8.86 USD | €1.63B 1.88B USD | 24.74 | €0.31 0.36 USD | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.57 1.81 USD |
+3.29
|
€1.52B 1.76B USD | €500.00 577.17 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.52B 1.76B USD | 14.27 | €0.11 0.13 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.74B — | $100.00 — | $24.18 — | $24.18 — | $1.74B — | 23.90 | $0.81 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||