Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1155)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1155)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.17 — |
-0.45
|
$36.68B — | $22.82K — | $13.17 — | $13.23 — | $36.68B — | 13.16 | $1 — | |
| DENSO Corporation 6902.T | $1,910 12.89 USD |
+0.63
|
$5.29T 35.71B USD | $1.43M 9.65K USD | $1,894.5 12.79 USD | $1,912 12.91 USD | $5.29T 35.71B USD | 13.17 | $145.01 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.59 — |
-0.53
|
$28.16B — | $1.31K — | $20.59 — | $20.81 — | $28.16B — | 14.81 | $1.39 — | |
| Bridgestone Corporation 5108.T | $6,008 40.56 USD |
+0.82
|
$4.06T 27.38B USD | $859.1K 5.8K USD | $5,953 40.18 USD | $6,009 40.56 USD | $4.06T 27.38B USD | 15.00 | $400.44 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.7 7.25 USD |
-0.87
|
$160.17B 20.48B USD | $628.15K 80.32K USD | $56.25 7.19 USD | $58 7.42 USD | $160.17B 20.48B USD | 16.62 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.32 7.97 USD |
-1.09
|
$146.22B 20.33B USD | $3.34M 464.11K USD | $57.3 7.97 USD | $58.1 8.08 USD | $146.22B 20.33B USD | 18.37 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.27 84.47 USD |
+0.97
|
$17.04B 18.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04B 18.63B USD | 24.37 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.83 — |
+0.23
|
$17.78B — | $3.31K — | $8.83 — | $8.99 — | $17.78B — | 13.17 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $76.84 84 USD |
+0.23
|
$15.37B 16.8B USD | $284.52K 311.02K USD | $76.56 83.69 USD | $77.56 84.78 USD | $15.37B 16.8B USD | 13.15 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $24.26 — |
+0.96
|
$15.9B — | $240 — | $24.22 — | $24.28 — | $15.9B — | 31.50 | $0.77 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20 — |
+1.88
|
$15.6B — | $11.17K — | $19.97 — | $20.2 — | $15.6B — | 11.62 | $1.72 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,914.5 19.67 USD |
+1.69
|
$2.27T 15.34B USD | $1.18M 7.96K USD | $2,866.5 19.35 USD | $2,919.5 19.71 USD | $2.27T 15.34B USD | 11.72 | $248.48 1.68 USD | |
| Aptiv APTV | $69.18 — |
+2.87
|
$15.06B — | $2.16M — | $67.89 — | $69.55 — | $15.06B — | 11.30 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $84.55 92.42 USD |
+1.02
|
$13.63B 14.9B USD | $90.67K 99.11K USD | $83.8 91.6 USD | $84.55 92.42 USD | $13.63B 14.9B USD | 31.90 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIY | $5.78 — |
+2.3
|
$11.72B — | $888 — | $5.6 — | $5.89 — | $11.72B — | 5.95 | $0.97 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.64 6.35 USD |
-1.66
|
$79.32B 11.03B USD | $13.37M 1.86M USD | $45.38 6.31 USD | $46.13 6.41 USD | $79.32B 11.03B USD | 26.38 | $1.73 0.24 USD | |
| Magna International Inc. MG.TO | $51.4 38.14 USD |
+1.34
|
$14.48B 10.75B USD | $578.59K 429.35K USD | $51 37.85 USD | $51.7 38.36 USD | $14.48B 10.75B USD | 9.37 | $5.48 4.07 USD | |
| Magna MGA | $37.87 — |
+1.47
|
$10.67B — | $1.47M — | $37.67 — | $38.18 — | $10.67B — | 9.44 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
+0.7
|
$9.58B 10.47B USD | $7.52K 8.22K USD | $85.5 93.46 USD | $86.8 94.88 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.15 94.17 USD |
+0.88
|
$9.57B 10.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 10.46B USD | 44.86 | $1.92 2.1 USD | |
| LKQ LKQ | $38.04 — |
-0.21
|
$9.84B — | $1.59M — | $38.01 — | $38.69 — | $9.84B — | 14.14 | $2.69 — | |
| Aisin Corporation 7259.T | $1,792 12.1 USD |
+0.73
|
$1.36T 9.17B USD | $446.4K 3.01K USD | $1,773 11.97 USD | $1,793 12.1 USD | $1.36T 9.17B USD | 12.99 | $137.87 0.93 USD | |
| Autoliv ALV | $111.35 — |
+2.56
|
$8.61B — | $640.54K — | $109.81 — | $112 — | $8.61B — | 12.52 | $8.89 — | |
| Allison Transmission ALSN | $95.41 — |
-3.45
|
$8.33B — | $1.37M — | $94.92 — | $99.98 — | $8.33B — | 11.44 | $8.34 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,050 102.49 USD |
+0.86
|
$81.17B 7.92B USD | $58.52K 5.71K USD | $1,032 100.74 USD | $1,055 102.98 USD | $81.17B 7.92B USD | 12.83 | $81.82 7.99 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.97 2.5 USD |
-0.33
|
$56.65B 7.88B USD | $3.46M 481.05K USD | $17.92 2.49 USD | $18.14 2.52 USD | $56.65B 7.88B USD | 8.47 | $2.12 0.29 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,315.7 15.92 USD |
-0.45
|
$629.02B 7.61B USD | $24.27K 293.57 USD | $1,311.1 15.86 USD | $1,324.9 16.03 USD | $629.02B 7.61B USD | 65.49 | $20.09 0.24 USD | |
| DESAY SV 002920.SZ | $96.85 13.47 USD |
+0.16
|
$53.75B 7.47B USD | $3.14M 436.99K USD | $95.6 13.29 USD | $97.5 13.56 USD | $53.75B 7.47B USD | 24.39 | $3.97 0.55 USD | |
| BorgWarner BWA | $33.36 — |
+0.88
|
$7.33B — | $6.23M — | $33.11 — | $33.56 — | $7.33B — | 23.32 | $1.43 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.06 6.62 USD |
-0.38
|
$6.4B 7B USD | $250.56K 273.9K USD | $0 0 USD | $0 0 USD | $6.4B 7B USD | 14.08 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.1 6.67 USD |
+0.69
|
$6.2B 6.78B USD | $2.29M 2.5M USD | $6.05 6.62 USD | $6.11 6.68 USD | $6.2B 6.78B USD | 12.45 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.07 1.68 USD |
-0.17
|
$39.69B 5.52B USD | $6.31M 877K USD | $12.04 1.67 USD | $12.14 1.69 USD | $39.69B 5.52B USD | 9.65 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $132.34 18.4 USD |
-0.77
|
$37.81B 5.26B USD | $817.3K 113.64K USD | $131.01 18.22 USD | $135.29 18.81 USD | $37.81B 5.26B USD | 25.44 | $5.2 0.72 USD | |
| Modine Manufacturing Company MOD | $95.85 — |
+2.27
|
$5.02B — | $584.69K — | $95.41 — | $97.5 — | $5.02B — | 28.02 | $3.42 — | |
| Gentex GNTX | $22.07 — |
+1.61
|
$4.96B — | $1.66M — | $21.8 — | $22.16 — | $4.96B — | 12.68 | $1.74 — | |
| Lear LEA | $92.58 — |
+2.28
|
$4.95B — | $735.1K — | $91.05 — | $93.12 — | $4.95B — | 10.56 | $8.76 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.63 2.17 USD |
-0.89
|
$33.19B 4.61B USD | $13.23M 1.84M USD | $15.6 2.17 USD | $15.81 2.2 USD | $33.19B 4.61B USD | 45.97 | $0.34 0.05 USD | |
| ZMJ 0564.HK | $16.42 2.1 USD |
-0.36
|
$33.23B 4.25B USD | $333.2K 42.6K USD | $16.32 2.09 USD | $16.54 2.11 USD | $33.23B 4.25B USD | 6.72 | $2.44 0.31 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.19 6.98 USD |
-1.63
|
$30.44B 4.23B USD | $4.53M 629.42K USD | $49.93 6.94 USD | $51.28 7.13 USD | $30.44B 4.23B USD | 24.01 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $40.25 1.28 USD |
-1.71
|
$130.47B 4.15B USD | $4.12M 130.9K USD | $40.2 1.28 USD | $41.1 1.31 USD | $130.47B 4.15B USD | 17.96 | $2.24 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.5 4.63 USD |
-0.47
|
$325.63B 3.94B USD | $53.4K 645.99 USD | $382.2 4.62 USD | $384.95 4.66 USD | $325.63B 3.94B USD | 40.95 | $9.34 0.11 USD | |
| Dorman Products DORM | $124.71 — |
+0.13
|
$3.81B — | $196.52K — | $124.1 — | $127.29 — | $3.81B — | 17.91 | $6.96 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $495.85 6 USD |
-0.87
|
$309.2B 3.74B USD | $71.92K 870.09 USD | $495.7 6 USD | $503.95 6.1 USD | $309.2B 3.74B USD | 50.08 | $9.9 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.32 4.22 USD |
-1.65
|
$25.7B 3.57B USD | $4.84M 672.44K USD | $30.23 4.2 USD | $30.74 4.27 USD | $25.7B 3.57B USD | 23.50 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.88 3.6 USD |
+0.62
|
$25.16B 3.5B USD | $906.93K 126.1K USD | $25.7 3.57 USD | $25.97 3.61 USD | $25.16B 3.5B USD | 17.13 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.56 1.05 USD |
-1.82
|
$24.98B 3.47B USD | $33.28M 4.63M USD | $7.53 1.05 USD | $7.68 1.07 USD | $24.98B 3.47B USD | 26.06 | $0.29 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $445.95 5.4 USD |
-0.36
|
$286.1B 3.46B USD | $60.96K 737.53 USD | $445.1 5.38 USD | $449.9 5.44 USD | $286.1B 3.46B USD | 25.22 | $17.68 0.21 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,748 11.8 USD |
-0.14
|
$495.99B 3.35B USD | $206.8K 1.4K USD | $1,746 11.79 USD | $1,761.5 11.89 USD | $495.99B 3.35B USD | 11.17 | $156.49 1.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.01 2.92 USD |
-0.76
|
$24.06B 3.34B USD | $10.27M 1.43M USD | $20.92 2.91 USD | $21.3 2.96 USD | $24.06B 3.34B USD | 42.02 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.94 2.36 USD |
-1.22
|
$23.86B 3.32B USD | $12.89M 1.79M USD | $16.84 2.34 USD | $17.15 2.38 USD | $23.86B 3.32B USD | 23.85 | $0.71 0.1 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $34.05K 37.22K USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| SHUANGLIN 300100.SZ | $40.99 5.7 USD |
-2.87
|
$22.99B 3.2B USD | $16.21M 2.25M USD | $40.81 5.67 USD | $42.08 5.85 USD | $22.99B 3.2B USD | 39.41 | $1.04 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
0
|
$2.87B 3.13B USD | $255 278.75 USD | $23.95 26.18 USD | $24.1 26.34 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GT | $10.68 — |
-2.38
|
$3.13B — | $10.77M — | $10.4 — | $11.07 — | $3.13B — | 12.71 | $0.84 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.9 6.38 USD |
-1.94
|
$22.37B 3.11B USD | $1.66M 230.93K USD | $45.7 6.35 USD | $47 6.54 USD | $22.37B 3.11B USD | 22.72 | $2.02 0.28 USD | |
| Valeo SE 0RH5.IL | $9.13 9.98 USD |
+2.63
|
$2.84B 3.1B USD | $149.4K 163.31K USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 9.71 | $0.94 1.03 USD | |
| Toyo Tire Corporation 5105.T | $2,973 20.07 USD |
+0.76
|
$457.77B 3.09B USD | $256.4K 1.73K USD | $2,952 19.93 USD | $2,980 20.12 USD | $457.77B 3.09B USD | 7.01 | $423.69 2.86 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.72 2.32 USD |
+0.24
|
$22.01B 3.06B USD | $10.83M 1.51M USD | $16.6 2.31 USD | $16.83 2.34 USD | $22.01B 3.06B USD | 16.88 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.08 2.93 USD |
-2.09
|
$21.78B 3.03B USD | $9.54M 1.33M USD | $21.02 2.92 USD | $21.47 2.99 USD | $21.78B 3.03B USD | 81.07 | $0.26 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.62 2.03 USD |
+0.48
|
$21.4B 2.98B USD | $7.17M 996.78K USD | $14.55 2.02 USD | $14.68 2.04 USD | $21.4B 2.98B USD | 12.93 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.3 1.71 USD |
-0.49
|
$21.03B 2.92B USD | $24.19M 3.36M USD | $12.11 1.68 USD | $12.42 1.73 USD | $21.03B 2.92B USD | 43.92 | $0.28 0.04 USD | |
| Minth MNTHY | $50.4 — |
-3.06
|
$2.9B — | $1.5K — | $50.4 — | $50.84 — | $2.9B — | 8.96 | $5.62 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.62 7.18 USD |
-0.54
|
$20.85B 2.9B USD | $534.31K 74.29K USD | $51.33 7.14 USD | $52.01 7.23 USD | $20.85B 2.9B USD | 27.60 | $1.87 0.26 USD | |
| MINTH GROUP 0425.HK | $19.68 2.52 USD |
-0.81
|
$22.65B 2.9B USD | $1.32M 169.41K USD | $19.58 2.5 USD | $19.96 2.55 USD | $22.65B 2.9B USD | 8.90 | $2.21 0.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,850.5 19.24 USD |
+1.35
|
$425.04B 2.87B USD | $187.4K 1.27K USD | $2,815.5 19.01 USD | $2,859 19.3 USD | $425.04B 2.87B USD | 13.86 | $205.59 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,616 10.91 USD |
+0.31
|
$424.74B 2.87B USD | $404.1K 2.73K USD | $1,603 10.82 USD | $1,617.5 10.92 USD | $424.74B 2.87B USD | 0 | -$43.34 -0.2 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.39 3.39 USD |
-2.28
|
$20.36B 2.83B USD | $14.99M 2.08M USD | $24.05 3.34 USD | $25.08 3.49 USD | $20.36B 2.83B USD | 25.94 | $0.94 0.13 USD | |
| Linamar Corporation LNR.TO | $63.37 47.02 USD |
+0.72
|
$3.79B 2.81B USD | $156.39K 116.05K USD | $62.74 46.56 USD | $63.52 47.14 USD | $3.79B 2.81B USD | 14.87 | $4.26 3.16 USD | |
| Linamar LIMAF | $46.63 — |
-0.79
|
$2.79B — | $400 — | $46.63 — | $46.63 — | $2.79B — | 15.04 | $3.1 — | |
| Brembo N.V. BRE.MI | $7.73 8.45 USD |
+0.85
|
$2.52B 2.76B USD | $276.16K 301.88K USD | $7.64 8.35 USD | $7.77 8.49 USD | $2.52B 2.76B USD | 10.30 | $0.75 0.82 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.56 4.11 USD |
-3.71
|
$19.81B 2.75B USD | $8.01M 1.11M USD | $29.48 4.1 USD | $30.79 4.28 USD | $19.81B 2.75B USD | 27.88 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.75 2.61 USD |
+0.27
|
$19.41B 2.7B USD | $4.39M 609.82K USD | $18.66 2.59 USD | $18.83 2.62 USD | $19.41B 2.7B USD | 11.09 | $1.69 0.23 USD | |
| Valeo SE VLEEY | $5.3 — |
+0.19
|
$2.59B — | $2K — | $5.3 — | $5.3 — | $2.59B — | 13.94 | $0.38 — | |
| JOHNSON ELEC H 0179.HK | $21.85 2.79 USD |
-1.8
|
$20.12B 2.57B USD | $2.69M 344.19K USD | $21.8 2.79 USD | $22.5 2.88 USD | $20.12B 2.57B USD | 9.88 | $2.21 0.28 USD | |
| Dana Incorporated DAN | $17.61 — |
+2.21
|
$2.57B — | $2.54M — | $17.2 — | $17.86 — | $2.57B — | 0 | -$0.24 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.42 1.59 USD |
+0.4
|
$19.88B 2.54B USD | $63.9K 8.17K USD | $12.37 1.58 USD | $12.46 1.59 USD | $19.88B 2.54B USD | 7.52 | $1.65 0.21 USD | |
| Visteon VC | $92.64 — |
+3.09
|
$2.53B — | $487.02K — | $89.73 — | $92.97 — | $2.53B — | 8.41 | $11.01 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.63 2.73 USD |
+0.15
|
$18.14B 2.52B USD | $3.72M 517.38K USD | $19.53 2.72 USD | $19.67 2.73 USD | $18.14B 2.52B USD | 13.00 | $1.51 0.21 USD | |
| Valeo SE FR.PA | $9.12 9.97 USD |
+2.84
|
$2.3B 2.51B USD | $1.17M 1.28M USD | $8.9 9.73 USD | $9.26 10.12 USD | $2.3B 2.51B USD | 13.81 | $0.66 0.72 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.02 1.12 USD |
-0.62
|
$17.64B 2.45B USD | $27.26M 3.79M USD | $8.01 1.11 USD | $8.1 1.13 USD | $17.64B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| QuantumScape QS | $4.48 — |
+3.23
|
$2.43B — | $8.49M — | $4.41 — | $4.6 — | $2.43B — | 0 | -$0.94 — | |
| JTEKT Corporation 6473.T | $1,092 7.37 USD |
+0.83
|
$347.65B 2.35B USD | $209.8K 1.42K USD | $1,081.5 7.3 USD | $1,093 7.38 USD | $347.65B 2.35B USD | 27.10 | $40.29 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $31.8 4.42 USD |
-0.56
|
$16.69B 2.32B USD | $2.83M 392.87K USD | $31.66 4.4 USD | $32.12 4.47 USD | $16.69B 2.32B USD | 25.03 | $1.27 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.52 1.88 USD |
+0.82
|
$16.52B 2.3B USD | $8.69M 1.21M USD | $13.3 1.85 USD | $13.68 1.9 USD | $16.52B 2.3B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.83 1.78 USD |
-1.69
|
$16.24B 2.26B USD | $3.35M 466.35K USD | $12.77 1.78 USD | $13.05 1.81 USD | $16.24B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.7 4.69 USD |
-0.74
|
$15.83B 2.2B USD | $507.3K 70.54K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.83B 2.2B USD | 134.80 | $0.25 0.03 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,605 10.83 USD |
+0.31
|
$325.45B 2.2B USD | $59.3K 400.29 USD | $1,600 10.8 USD | $1,611.5 10.88 USD | $325.45B 2.2B USD | 7.13 | $224.8 1.52 USD | |
| Forvia SE 0MGR.IL | $8.35 9.12 USD |
+2.39
|
$1.99B 2.18B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.4 0.89 USD |
-0.31
|
$15.62B 2.17B USD | $14.9M 2.07M USD | $6.37 0.89 USD | $6.44 0.9 USD | $15.62B 2.17B USD | 16.00 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.77 6.22 USD |
-1.99
|
$15.16B 2.11B USD | $4.44M 618.03K USD | $44.5 6.19 USD | $45.89 6.38 USD | $15.16B 2.11B USD | 203.50 | $0.22 0.03 USD | |
| NSK Ltd. 6471.T | $637.5 4.3 USD |
-0.48
|
$311.6B 2.1B USD | $609K 4.11K USD | $635.4 4.29 USD | $640.6 4.32 USD | $311.6B 2.1B USD | 25.25 | $25.24 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $15.33 2.13 USD |
+1.52
|
$15.1B 2.1B USD | $10.8M 1.5M USD | $15 2.09 USD | $15.63 2.17 USD | $15.1B 2.1B USD | 15.96 | $0.96 0.13 USD | |
| Garrett Motion GTX | $10.37 — |
+0.58
|
$2.1B — | $1.23M — | $10.32 — | $10.5 — | $2.1B — | 8.03 | $1.29 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.11 3.4 USD |
+0.45
|
$1.88B 2.06B USD | $520 568.43 USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 6.10 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.36 12.42 USD |
-0.09
|
$1.88B 2.05B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 10.05 | $1.13 1.24 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $108.5 3.45 USD |
-1.81
|
$64.18B 2.04B USD | $3.04M 96.7K USD | $108 3.43 USD | $111 3.53 USD | $64.18B 2.04B USD | 13.73 | $7.9 0.25 USD | |
| JBM Auto Limited JBMA.NS | $710.85 8.6 USD |
-1.35
|
$168.11B 2.03B USD | $31.2K 377.46 USD | $708.25 8.57 USD | $717.45 8.68 USD | $168.11B 2.03B USD | 82.94 | $8.57 0.1 USD | |
| LINGYUN 600480.SS | $14.83 2.06 USD |
+2.99
|
$13.94B 1.94B USD | $15.02M 2.09M USD | $14.48 2.01 USD | $14.99 2.08 USD | $13.94B 1.94B USD | 21.18 | $0.7 0.1 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.08 3.37 USD |
-0.39
|
$1.75B 1.92B USD | $2.29K 2.5K USD | $3.08 3.36 USD | $3.11 3.4 USD | $1.75B 1.92B USD | 11.00 | $0.28 0.31 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.63 1.9 USD |
-0.87
|
$13.57B 1.89B USD | $3.86M 537.05K USD | $13.61 1.89 USD | $13.96 1.94 USD | $13.57B 1.89B USD | 681.50 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||