Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1155)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1155)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.13 — |
-3.31
|
$36.83B — | $8.08K — | $13.12 — | $13.28 — | $36.83B — | 13.13 | $1 — | |
| DENSO Corporation 6902.T | $1,939 13.09 USD |
+0.91
|
$5.37T 36.25B USD | $6.58M 44.43K USD | $1,917 12.94 USD | $1,951.5 13.17 USD | $5.37T 36.25B USD | 13.36 | $145.07 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.28 — |
-3.11
|
$27.68B — | $3.47K — | $20.22 — | $20.46 — | $27.68B — | 14.58 | $1.39 — | |
| Bridgestone Corporation 5108.T | $5,982 40.38 USD |
+0.96
|
$4.04T 27.26B USD | $2.65M 17.91K USD | $5,924 39.99 USD | $5,989 40.43 USD | $4.04T 27.26B USD | 14.95 | $399.94 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57 7.29 USD |
-0.87
|
$161.02B 20.59B USD | $1.44M 183.52K USD | $56.7 7.25 USD | $57.9 7.4 USD | $161.02B 20.59B USD | 16.66 | $3.42 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.64 8.01 USD |
-0.84
|
$147.03B 20.44B USD | $7.13M 991.42K USD | $57.51 8 USD | $58.22 8.1 USD | $147.03B 20.44B USD | 18.47 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.34 82.36 USD |
+0.16
|
$16.62B 18.16B USD | $1.12K 1.23K USD | $74.78 81.74 USD | $75.34 82.36 USD | $16.62B 18.16B USD | 23.76 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.86 — |
-0.89
|
$17.72B — | $616 — | $8.83 — | $8.9 — | $17.72B — | 12.84 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,266 22.05 USD |
+7.97
|
$2.55T 17.19B USD | $7.73M 52.17K USD | $3,100 20.93 USD | $3,284 22.17 USD | $2.55T 17.19B USD | 13.15 | $248.35 1.68 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.34 — |
-1.11
|
$16.64B — | $34.09K — | $20.95 — | $21.5 — | $16.64B — | 12.40 | $1.72 — | |
| Continental Aktiengesellschaft CON.DE | $75.34 82.36 USD |
+0.45
|
$15.07B 16.47B USD | $24.39K 26.66K USD | $74.66 81.61 USD | $75.4 82.42 USD | $15.07B 16.47B USD | 12.90 | $5.84 6.38 USD | |
| Aptiv APTV | $72.03 — |
-0.73
|
$15.68B — | $2.12M — | $70.82 — | $72.53 — | $15.68B — | 11.76 | $6.12 — | |
| Knorr-Bremse AG KNRRY | $24.2 — |
+2.24
|
$15.6B — | $197 — | $24.09 — | $24.24 — | $15.6B — | 31.01 | $0.78 — | |
| Knorr-Bremse AG KBX.DE | $83.05 90.78 USD |
+0.06
|
$13.39B 14.63B USD | $5.31K 5.8K USD | $82.55 90.24 USD | $83.15 90.89 USD | $13.39B 14.63B USD | 31.33 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.75 — |
+2.5
|
$11.7B — | $1.76K — | $5.72 — | $5.99 — | $11.7B — | 5.63 | $1.02 — | |
| Magna International Inc. MG.TO | $55.88 41.47 USD |
+0.25
|
$15.74B 11.68B USD | $1.12M 829.99K USD | $55.16 40.93 USD | $56.36 41.82 USD | $15.74B 11.68B USD | 10.23 | $5.46 4.05 USD | |
| Magna MGA | $40.91 — |
-1.71
|
$11.57B — | $972.21K — | $40.44 — | $41.32 — | $11.57B — | 10.20 | $4.01 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.32 6.16 USD |
+1.16
|
$77.02B 10.71B USD | $16.92M 2.35M USD | $43.44 6.04 USD | $44.43 6.18 USD | $77.02B 10.71B USD | 25.61 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
+0.46
|
$9.78B 10.69B USD | $721 788.15 USD | $87.7 95.87 USD | $88.2 96.41 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.8 95.98 USD |
+1.09
|
$9.76B 10.66B USD | $16 17.49 USD | $86.9 94.99 USD | $87.8 95.98 USD | $9.76B 10.66B USD | 45.72 | $1.92 2.1 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-9.45
|
$9.31B 10.18B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.31B 10.18B USD | 5.75 | $0.04 0.04 USD | |
| LKQ LKQ | $38.25 — |
-1.11
|
$9.87B — | $1.71M — | $38.11 — | $39.11 — | $9.87B — | 14.21 | $2.69 — | |
| Aisin Corporation 7259.T | $1,828 12.34 USD |
+0.83
|
$1.38T 9.29B USD | $1.96M 13.26K USD | $1,806.5 12.19 USD | $1,849 12.48 USD | $1.38T 9.29B USD | 13.26 | $137.79 0.93 USD | |
| Autoliv ALV | $116.32 — |
-1.21
|
$8.99B — | $927.62K — | $115.24 — | $117.71 — | $8.99B — | 13.44 | $8.65 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,104 107.76 USD |
0
|
$86.03B 8.4B USD | $2.68K 261.99 USD | $1,103 107.67 USD | $1,107 108.06 USD | $86.03B 8.4B USD | 13.33 | $82.8 8.08 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.45 2.57 USD |
+1.43
|
$58.17B 8.09B USD | $12.76M 1.77M USD | $18.17 2.53 USD | $18.5 2.57 USD | $58.17B 8.09B USD | 8.70 | $2.12 0.29 USD | |
| Allison Transmission ALSN | $95.06 — |
-2.93
|
$8.01B — | $576.86K — | $95.06 — | $98.66 — | $8.01B — | 11.00 | $8.64 — | |
| DESAY SV 002920.SZ | $101.54 14.12 USD |
+1.29
|
$56.35B 7.84B USD | $3.78M 525.95K USD | $100.01 13.91 USD | $102.63 14.27 USD | $56.35B 7.84B USD | 25.57 | $3.97 0.55 USD | |
| BorgWarner BWA | $34.84 — |
-1.36
|
$7.66B — | $1.41M — | $34.7 — | $35.53 — | $7.66B — | 24.53 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,279 15.47 USD |
-2.08
|
$611.64B 7.4B USD | $815.98K 9.87K USD | $1,277.3 15.45 USD | $1,307.7 15.82 USD | $611.64B 7.4B USD | 64.01 | $19.98 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.76 6.3 USD |
+0.3
|
$6.09B 6.66B USD | $27.16K 29.69K USD | $5.71 6.24 USD | $5.77 6.31 USD | $6.09B 6.66B USD | 13.40 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.77 6.31 USD |
+0.84
|
$5.87B 6.41B USD | $343.08K 375.03K USD | $5.71 6.24 USD | $5.77 6.31 USD | $5.87B 6.41B USD | 11.77 | $0.49 0.54 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,620.5 31.7 USD |
+0.68
|
$506.59B 6.13B USD | $135.93K 1.64K USD | $2,598 31.43 USD | $2,623 31.73 USD | $506.59B 6.13B USD | 30.60 | $85.63 1.04 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.4 1.86 USD |
+1.21
|
$44.06B 6.13B USD | $31.79M 4.42M USD | $13.12 1.82 USD | $13.42 1.87 USD | $44.06B 6.13B USD | 10.71 | $1.25 0.17 USD | |
| Lear LEA | $102.7 — |
-0.85
|
$5.49B — | $662.86K — | $101.75 — | $104.36 — | $5.49B — | 12.01 | $8.55 — | |
| Modine Manufacturing Company MOD | $99.9 — |
-4.44
|
$5.23B — | $577.48K — | $98.84 — | $103.9 — | $5.23B — | 29.21 | $3.42 — | |
| Gentex GNTX | $22.75 — |
-1.64
|
$5.11B — | $1.81M — | $22.66 — | $23.2 — | $5.11B — | 13.30 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122 16.96 USD |
+0.25
|
$34.85B 4.85B USD | $1.84M 255.6K USD | $121.1 16.84 USD | $122.72 17.06 USD | $34.85B 4.85B USD | 23.41 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.94 2.22 USD |
+0.76
|
$33.85B 4.71B USD | $35.99M 5M USD | $15.7 2.18 USD | $15.95 2.22 USD | $33.85B 4.71B USD | 46.88 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.86 6.93 USD |
+1.67
|
$30.24B 4.2B USD | $7.65M 1.06M USD | $48.84 6.79 USD | $50.2 6.98 USD | $30.24B 4.2B USD | 23.85 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.65 1.26 USD |
+0.25
|
$128.52B 4.08B USD | $3.7M 117.59K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.52B 4.08B USD | 17.70 | $2.24 0.07 USD | |
| ZMJ 0564.HK | $14.48 1.85 USD |
+2.12
|
$31.74B 4.06B USD | $3.87M 494.5K USD | $14.16 1.81 USD | $14.56 1.86 USD | $31.74B 4.06B USD | 5.91 | $2.45 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.4 4.67 USD |
+0.06
|
$328.48B 3.97B USD | $978.02K 11.83K USD | $383 4.63 USD | $387.9 4.69 USD | $328.48B 3.97B USD | 41.37 | $9.34 0.11 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.35 3.8 USD |
-1.01
|
$28.25B 3.93B USD | $33.41M 4.65M USD | $26.81 3.73 USD | $27.66 3.85 USD | $28.25B 3.93B USD | 105.19 | $0.26 0.04 USD | |
| QuantumScape QS | $7.01 — |
-0.14
|
$3.92B — | $16.5M — | $6.65 — | $7.04 — | $3.92B — | 0 | -$0.91 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.03 3.34 USD |
-0.91
|
$27.52B 3.83B USD | $54.24M 7.54M USD | $23.76 3.3 USD | $24.19 3.36 USD | $27.52B 3.83B USD | 49.04 | $0.49 0.07 USD | |
| Dorman Products DORM | $124.89 — |
-2.5
|
$3.81B — | $124.78K — | $124.74 — | $128.04 — | $3.81B — | 17.94 | $6.96 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.29 1.15 USD |
+3.88
|
$27.39B 3.81B USD | $132.13M 18.37M USD | $7.92 1.1 USD | $8.4 1.17 USD | $27.39B 3.81B USD | 27.63 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.41 4.37 USD |
+1
|
$26.63B 3.7B USD | $10.18M 1.42M USD | $31 4.31 USD | $31.49 4.38 USD | $26.63B 3.7B USD | 24.34 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.29 3.79 USD |
+0.96
|
$26.53B 3.69B USD | $2.18M 303.32K USD | $26.95 3.75 USD | $27.36 3.8 USD | $26.53B 3.69B USD | 18.07 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $472.9 5.72 USD |
+2.72
|
$300.44B 3.63B USD | $1.69M 20.48K USD | $457.5 5.53 USD | $475 5.75 USD | $300.44B 3.63B USD | 26.74 | $17.68 0.21 USD | |
| SHUANGLIN 300100.SZ | $45.35 6.31 USD |
+3.47
|
$25.72B 3.58B USD | $29.81M 4.15M USD | $43.45 6.04 USD | $45.53 6.33 USD | $25.72B 3.58B USD | 43.60 | $1.04 0.14 USD | |
| Schaeffler AG 0RBK.IL | $4.76 5.2 USD |
+1.2
|
$3.26B 3.56B USD | $14.39K 15.72K USD | $4.72 5.16 USD | $4.76 5.2 USD | $3.26B 3.56B USD | 5.53 | $0.86 0.94 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $462 5.59 USD |
-1.35
|
$287.24B 3.48B USD | $1.57M 19K USD | $461.1 5.58 USD | $471.55 5.7 USD | $287.24B 3.48B USD | 46.52 | $9.93 0.12 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.28 2.4 USD |
+2.07
|
$24.34B 3.38B USD | $18.28M 2.54M USD | $16.87 2.35 USD | $17.35 2.41 USD | $24.34B 3.38B USD | 24.33 | $0.71 0.1 USD | |
| MINTH GROUP 0425.HK | $23 2.94 USD |
+2.22
|
$26.47B 3.38B USD | $2.69M 343.69K USD | $22.3 2.85 USD | $23.1 2.95 USD | $26.47B 3.38B USD | 10.40 | $2.21 0.28 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,762 11.89 USD |
+1
|
$497.23B 3.36B USD | $1.15M 7.75K USD | $1,745 11.78 USD | $1,778 12 USD | $497.23B 3.36B USD | 11.26 | $156.48 1.06 USD | |
| Minth MNTHY | $58.02 — |
0
|
$3.34B — | $4 — | $54.71 — | $54.71 — | $3.34B — | 10.30 | $5.63 — | |
| CIE Automotive, S.A. CIE.MC | $24.95 27.27 USD |
+0.4
|
$2.99B 3.27B USD | $6.81K 7.44K USD | $24.65 26.95 USD | $25 27.33 USD | $2.99B 3.27B USD | 9.20 | $2.71 2.96 USD | |
| Valeo SE 0RH5.IL | $9.61 10.5 USD |
+3.08
|
$2.99B 3.26B USD | $656 717.1 USD | $9.33 10.2 USD | $9.61 10.5 USD | $2.99B 3.26B USD | 10.22 | $0.94 1.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.27 2.4 USD |
+2.07
|
$22.74B 3.16B USD | $34.15M 4.75M USD | $16.79 2.33 USD | $17.35 2.41 USD | $22.74B 3.16B USD | 17.44 | $0.99 0.14 USD | |
| Toyo Tire Corporation 5105.T | $3,040 20.52 USD |
-0.91
|
$468.08B 3.16B USD | $1.99M 13.46K USD | $3,028 20.44 USD | $3,098 20.91 USD | $468.08B 3.16B USD | 7.17 | $423.69 2.86 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.5 7.72 USD |
+0.13
|
$22.41B 3.12B USD | $702.1K 97.62K USD | $55.06 7.66 USD | $56 7.79 USD | $22.41B 3.12B USD | 29.67 | $1.87 0.26 USD | |
| The Goodyear Tire & Rubber Company GT | $10.89 — |
-3.97
|
$3.11B — | $7.44M — | $10.76 — | $11.17 — | $3.11B — | 12.96 | $0.84 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.05 1.81 USD |
+4.82
|
$22.31B 3.1B USD | $52.33M 7.28M USD | $12.51 1.74 USD | $13.07 1.82 USD | $22.31B 3.1B USD | 46.60 | $0.28 0.04 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.76 4.56 USD |
+1.27
|
$21.96B 3.05B USD | $16.04M 2.23M USD | $31.91 4.44 USD | $33.09 4.6 USD | $21.96B 3.05B USD | 30.90 | $1.06 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.97 2.08 USD |
+0.27
|
$21.91B 3.05B USD | $17.59M 2.45M USD | $14.87 2.07 USD | $14.97 2.08 USD | $21.91B 3.05B USD | 13.24 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.4 6.17 USD |
-1.92
|
$21.64B 3.01B USD | $7.42M 1.03M USD | $44.03 6.12 USD | $45.49 6.33 USD | $21.64B 3.01B USD | 21.98 | $2.02 0.28 USD | |
| Brembo N.V. BRE.MI | $8.36 9.14 USD |
+0.42
|
$2.69B 2.94B USD | $29.53K 32.28K USD | $8.28 9.05 USD | $8.37 9.14 USD | $2.69B 2.94B USD | 11.14 | $0.75 0.82 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,656.5 11.18 USD |
+0.94
|
$435.39B 2.94B USD | $987.7K 6.67K USD | $1,638.5 11.06 USD | $1,669 11.27 USD | $435.39B 2.94B USD | 0 | -$43.32 -0.2 USD | |
| Linamar Corporation LNR.TO | $65.19 48.37 USD |
-1.08
|
$3.9B 2.89B USD | $70.72K 52.47K USD | $64.97 48.21 USD | $66.09 49.04 USD | $3.9B 2.89B USD | 15.41 | $4.23 3.14 USD | |
| Linamar LIMAF | $47.78 — |
-3.08
|
$2.87B — | $125 — | $48.33 — | $48.33 — | $2.87B — | 15.36 | $3.11 — | |
| Visteon VC | $101.61 — |
-1.75
|
$2.77B — | $398.01K — | $100.18 — | $103.79 — | $2.77B — | 9.51 | $10.68 — | |
| SENTURYTIRE 002984.SZ | $18.95 2.63 USD |
+0.53
|
$19.62B 2.73B USD | $14.5M 2.02M USD | $18.78 2.61 USD | $18.98 2.64 USD | $19.62B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.03 3.2 USD |
+1.81
|
$19.23B 2.67B USD | $17.54M 2.44M USD | $22.55 3.14 USD | $23.1 3.21 USD | $19.23B 2.67B USD | 24.50 | $0.94 0.13 USD | |
| Valeo SE VLEEY | $5.46 — |
-1.44
|
$2.67B — | $200 — | $5.47 — | $5.47 — | $2.67B — | 14.00 | $0.39 — | |
| JTEKT Corporation 6473.T | $1,208 8.15 USD |
+2.07
|
$384.53B 2.6B USD | $1.2M 8.08K USD | $1,187.5 8.02 USD | $1,212 8.18 USD | $384.53B 2.6B USD | 29.93 | $40.36 0.27 USD | |
| Valeo SE FR.PA | $9.56 10.45 USD |
+1.98
|
$2.33B 2.55B USD | $74.39K 81.32K USD | $9.36 10.24 USD | $9.61 10.51 USD | $2.33B 2.55B USD | 14.48 | $0.66 0.72 USD | |
| Dana Incorporated DAN | $17.49 — |
-1.85
|
$2.55B — | $2.23M — | $17.35 — | $17.84 — | $2.55B — | 0 | -$0.24 — | |
| Forvia SE 0MGR.IL | $9.65 10.55 USD |
+4.94
|
$2.3B 2.52B USD | $3.66K 4K USD | $9.37 10.25 USD | $9.65 10.55 USD | $2.3B 2.52B USD | 0 | -$0.2 -0.2 USD | |
| JOHNSON ELEC H 0179.HK | $21.1 2.7 USD |
+1.2
|
$19.43B 2.48B USD | $4.65M 594.18K USD | $20.45 2.61 USD | $21.35 2.73 USD | $19.43B 2.48B USD | 9.54 | $2.21 0.28 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.9 1.1 USD |
+0.38
|
$17.38B 2.42B USD | $47.26M 6.57M USD | $7.81 1.09 USD | $7.92 1.1 USD | $17.38B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.95 1.53 USD |
+0.84
|
$18.73B 2.39B USD | $140K 17.9K USD | $11.88 1.52 USD | $11.95 1.53 USD | $18.73B 2.39B USD | 7.24 | $1.65 0.21 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $811.95 9.82 USD |
-0.4
|
$197.38B 2.39B USD | $172.41K 2.09K USD | $805.2 9.74 USD | $828.5 10.02 USD | $197.38B 2.39B USD | 53.27 | $15.24 0.18 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
+0.48
|
$17.03B 2.37B USD | $7.93M 1.1M USD | $18.84 2.62 USD | $18.98 2.64 USD | $17.03B 2.37B USD | 12.55 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.88 1.93 USD |
+0.43
|
$16.96B 2.36B USD | $11.84M 1.65M USD | $13.75 1.91 USD | $14.13 1.96 USD | $16.96B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.25 4.35 USD |
+0.16
|
$16.4B 2.28B USD | $5.52M 767.68K USD | $31.1 4.32 USD | $31.38 4.36 USD | $16.4B 2.28B USD | 24.60 | $1.27 0.18 USD | |
| NSK Ltd. 6471.T | $685 4.62 USD |
+0.28
|
$334.83B 2.26B USD | $2.31M 15.62K USD | $678.4 4.58 USD | $686.7 4.64 USD | $334.83B 2.26B USD | 27.10 | $25.27 0.17 USD | |
| Garrett Motion GTX | $11.13 — |
+1.18
|
$2.25B — | $2.57M — | $10.74 — | $11.17 — | $2.25B — | 8.69 | $1.28 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+0.76
|
$16.11B 2.24B USD | $38.14M 5.3M USD | $6.52 0.91 USD | $6.6 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.73 4.69 USD |
+0.45
|
$15.84B 2.2B USD | $987.75K 137.34K USD | $33.35 4.64 USD | $33.84 4.71 USD | $15.84B 2.2B USD | 134.91 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.88 2.21 USD |
+1.6
|
$15.64B 2.18B USD | $12.14M 1.69M USD | $15.5 2.16 USD | $16.04 2.23 USD | $15.64B 2.18B USD | 16.54 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.11 1.68 USD |
+0.33
|
$15.36B 2.14B USD | $10.82M 1.5M USD | $12 1.67 USD | $12.21 1.7 USD | $15.36B 2.14B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.13 2.52 USD |
-2.58
|
$14.75B 2.05B USD | $36.34M 5.05M USD | $17.9 2.49 USD | $18.84 2.62 USD | $14.75B 2.05B USD | 14.98 | $1.21 0.17 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.1 3.39 USD |
+1.94
|
$1.87B 2.05B USD | $1.36K 1.49K USD | $3.03 3.31 USD | $3.1 3.39 USD | $1.87B 2.05B USD | 6.07 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.14 12.18 USD |
+0.13
|
$1.84B 2.01B USD | $18 19.68 USD | $11.1 12.13 USD | $11.14 12.18 USD | $1.84B 2.01B USD | 9.85 | $1.13 1.24 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.5 2.02 USD |
+0.62
|
$14.43B 2.01B USD | $13.5M 1.88M USD | $14.35 2 USD | $14.65 2.04 USD | $14.43B 2.01B USD | 725.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.72 1.63 USD |
+3.53
|
$14.33B 1.99B USD | $24.81M 3.45M USD | $11.22 1.56 USD | $11.76 1.64 USD | $14.33B 1.99B USD | 21.70 | $0.54 0.08 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.13 3.42 USD |
+3.51
|
$1.78B 1.95B USD | $279.63K 305.67K USD | $3.03 3.31 USD | $3.14 3.43 USD | $1.78B 1.95B USD | 11.17 | $0.28 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||