Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (46)
- {{country.name}}
- Tous les pays
- Corée du Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Pièces d'automobiles (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,130 4.63 USD |
-0.81
|
₩490B 370.13M USD | ₩177K 133.43 USD | ₩6,030 4.55 USD | ₩6,270 4.73 USD | ₩490B 370.13M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,490 8.67 USD |
-2.05
|
₩224B 169.41M USD | ₩14K 10.64 USD | ₩11,410 8.61 USD | ₩11,740 8.86 USD | ₩224B 169.41M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,540 7.96 USD |
-1.4
|
₩211B 159.42M USD | ₩5K 3.41 USD | ₩10,330 7.8 USD | ₩10,740 8.11 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,055 2.31 USD |
0
|
₩189B 142.8M USD | ₩68K 50.97 USD | ₩2,995 2.26 USD | ₩3,135 2.37 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,495 1.88 USD |
-2.16
|
₩181B 136.88M USD | ₩282K 212.83 USD | ₩2,420 1.83 USD | ₩2,565 1.94 USD | ₩181B 136.88M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,610 4.23 USD |
+2.94
|
₩156B 117.9M USD | ₩139K 105.28 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,980 6.02 USD |
+2.18
|
₩140B 105.7M USD | ₩49K 36.87 USD | ₩7,700 5.81 USD | ₩8,130 6.14 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,640 4.26 USD |
+0.36
|
₩138B 103.79M USD | ₩35K 26.23 USD | ₩5,430 4.1 USD | ₩5,650 4.26 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,220 8.47 USD |
+17.61
|
₩133B 100.03M USD | ₩562K 423.89 USD | ₩9,850 7.44 USD | ₩11,660 8.8 USD | ₩133B 100.03M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,150 7.66 USD |
-1.46
|
₩108B 81.85M USD | ₩45K 34.12 USD | ₩9,900 7.47 USD | ₩10,650 8.04 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,690 2.03 USD |
+2.48
|
₩104B 78.79M USD | ₩220K 165.95 USD | ₩2,600 1.96 USD | ₩2,730 2.06 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,644 1.24 USD |
+2.18
|
₩90B 68.28M USD | ₩138K 103.97 USD | ₩1,598 1.21 USD | ₩1,659 1.25 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,275 2.47 USD |
-0.76
|
₩87B 65.48M USD | ₩152K 114.76 USD | ₩3,160 2.39 USD | ₩3,380 2.55 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,230 1.68 USD |
+2.29
|
₩86B 65.11M USD | ₩58K 43.6 USD | ₩2,150 1.62 USD | ₩2,285 1.72 USD | ₩86B 65.11M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,831 1.38 USD |
+0.49
|
₩76B 57.68M USD | ₩95K 71.91 USD | ₩1,802 1.36 USD | ₩1,875 1.42 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,490 7.16 USD |
-3.95
|
₩76B 57.49M USD | ₩17K 12.5 USD | ₩9,110 6.88 USD | ₩9,890 7.47 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,638 1.24 USD |
-0.12
|
₩75B 56.91M USD | ₩6K 4.57 USD | ₩1,621 1.22 USD | ₩1,664 1.26 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,825 2.89 USD |
+0.92
|
₩74B 55.78M USD | ₩19K 14.58 USD | ₩3,705 2.8 USD | ₩3,855 2.91 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,050 5.32 USD |
-2.35
|
₩74B 55.67M USD | ₩18K 13.54 USD | ₩6,990 5.28 USD | ₩7,220 5.45 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,880 3.68 USD |
-0.1
|
₩73B 55.05M USD | ₩20K 14.77 USD | ₩4,795 3.62 USD | ₩4,935 3.73 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,866 1.41 USD |
+3.61
|
₩71B 53.47M USD | ₩26M 19.51K USD | ₩1,510 1.14 USD | ₩2,200 1.66 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,870 4.43 USD |
+1.73
|
₩67B 50.75M USD | ₩5K 4.03 USD | ₩5,720 4.32 USD | ₩5,880 4.44 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,605 3.48 USD |
+0.99
|
₩67B 50.7M USD | ₩20K 15.38 USD | ₩4,515 3.41 USD | ₩4,675 3.53 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,705 2.04 USD |
-1.64
|
₩66B 49.97M USD | ₩36K 27.05 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,340 4.79 USD |
+1.12
|
₩58B 43.7M USD | ₩11K 8.61 USD | ₩6,150 4.64 USD | ₩6,380 4.82 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,516 1.14 USD |
+2.16
|
₩54B 40.72M USD | ₩105K 79.44 USD | ₩1,460 1.1 USD | ₩1,544 1.17 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,425 1.83 USD |
-0.21
|
₩46B 34.57M USD | ₩31K 23.14 USD | ₩2,415 1.82 USD | ₩2,470 1.86 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,678 1.27 USD |
+2.63
|
₩45B 33.77M USD | ₩24K 18.23 USD | ₩1,603 1.21 USD | ₩1,725 1.3 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,186 0.9 USD |
+0.17
|
₩39B 29.76M USD | ₩141K 106.33 USD | ₩1,161 0.88 USD | ₩1,220 0.92 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,430 1.83 USD |
-1.62
|
₩38B 29.03M USD | ₩9K 7.06 USD | ₩2,390 1.8 USD | ₩2,475 1.87 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,220 2.43 USD |
-3.16
|
₩38B 28.32M USD | ₩16K 11.75 USD | ₩3,170 2.39 USD | ₩3,325 2.51 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,540 1.92 USD |
+6.28
|
₩37B 28M USD | ₩68K 51.05 USD | ₩2,390 1.8 USD | ₩2,625 1.98 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,125 2.36 USD |
+0.97
|
₩36B 27.13M USD | ₩8K 5.68 USD | ₩3,075 2.32 USD | ₩3,155 2.38 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,446 1.09 USD |
+1.97
|
₩35B 26.48M USD | ₩10K 7.38 USD | ₩1,368 1.03 USD | ₩1,472 1.11 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,325 1 USD |
+0.08
|
₩34B 26M USD | ₩40K 30.53 USD | ₩1,302 0.98 USD | ₩1,369 1.03 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,300 2.49 USD |
-0.6
|
₩32B 24.3M USD | ₩33K 24.78 USD | ₩3,120 2.36 USD | ₩3,305 2.49 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩421 0.32 USD |
+4.21
|
₩30B 22.77M USD | ₩192K 144.76 USD | ₩403 0.3 USD | ₩437 0.33 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,541 1.16 USD |
-3.93
|
₩30B 22.64M USD | ₩396K 299.22 USD | ₩1,514 1.14 USD | ₩1,670 1.26 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,188 0.9 USD |
+1.02
|
₩26B 19.66M USD | ₩162K 122.6 USD | ₩1,146 0.87 USD | ₩1,204 0.91 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,028 0.78 USD |
-2.74
|
₩26B 19.47M USD | ₩92K 69.45 USD | ₩1,020 0.77 USD | ₩1,073 0.81 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,000 1.51 USD |
-0.5
|
₩23B 17.02M USD | ₩39K 29.72 USD | ₩1,947 1.47 USD | ₩2,045 1.54 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,590 1.96 USD |
+3.6
|
₩21B 15.59M USD | ₩12K 9.04 USD | ₩2,375 1.79 USD | ₩2,590 1.96 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,601 1.21 USD |
+0.06
|
₩21B 15.56M USD | ₩8K 5.66 USD | ₩1,577 1.19 USD | ₩1,720 1.3 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩509 0.38 USD |
+1.8
|
₩10B 7.78M USD | ₩124K 93.37 USD | ₩465 0.35 USD | ₩515 0.39 USD | ₩10B 7.78M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}