Le pays : Taïwan Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (65)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (27)
- Taiwan (38)
Biens de consommation cycliques (65)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (65)
Pièces d'automobiles (65)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.55 1.26 USD |
+1.41
|
$128.2B 4.07B USD | $3.43M 108.93K USD | $38.85 1.23 USD | $39.7 1.26 USD | $128.2B 4.07B USD | 17.65 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $97.4 3.09 USD |
-1.52
|
$57.61B 1.83B USD | $1.45M 46.16K USD | $96.7 3.07 USD | $99 3.15 USD | $57.61B 1.83B USD | 12.32 | $7.9 0.25 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $194 6.16 USD |
+1.84
|
$32.17B 1.02B USD | $557.51K 17.72K USD | $190 6.04 USD | $194.5 6.18 USD | $32.17B 1.02B USD | 10.50 | $18.46 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.35 1.19 USD |
-0.27
|
$31.11B 988.56M USD | $1M 31.78K USD | $36.95 1.17 USD | $37.7 1.2 USD | $31.11B 988.56M USD | 10.95 | $3.41 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.85 0.69 USD |
0
|
$20.86B 662.97M USD | $271.56K 8.63K USD | $21.55 0.68 USD | $21.95 0.7 USD | $20.86B 662.97M USD | 24.01 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.3 1.73 USD |
-1.63
|
$15.15B 481.32M USD | $2.3M 72.96K USD | $53.9 1.71 USD | $55.2 1.75 USD | $15.15B 481.32M USD | 5430.00 | $0.01 0.0003 USD | |
| Global PMX Co., Ltd. 4551.TW | $131 4.16 USD |
+1.55
|
$15.09B 479.62M USD | $1.38M 43.97K USD | $127 4.04 USD | $131 4.16 USD | $15.09B 479.62M USD | 14.78 | $8.86 0.28 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.9 1.49 USD |
-0.42
|
$14.63B 464.9M USD | $327.77K 10.42K USD | $46.35 1.47 USD | $47.3 1.5 USD | $14.63B 464.9M USD | 11.38 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $129 4.1 USD |
-1.15
|
$13.25B 421.13M USD | $733.47K 23.31K USD | $126 4 USD | $130.5 4.15 USD | $13.25B 421.13M USD | 11.01 | $11.71 0.37 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95 3.02 USD |
-1.45
|
$12.15B 385.96M USD | $39.57K 1.26K USD | $94.8 3.01 USD | $96.1 3.05 USD | $12.15B 385.96M USD | 10.84 | $8.76 0.28 USD | |
| Actron Technology Corporation 8255.TWO | $114.5 3.64 USD |
-2.14
|
$11.66B 370.35M USD | $195.02K 6.2K USD | $114 3.62 USD | $117 3.72 USD | $11.66B 370.35M USD | 14.29 | $8.01 0.25 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140 4.45 USD |
-3.45
|
$10.03B 318.59M USD | $244.89K 7.78K USD | $139 4.42 USD | $143 4.54 USD | $10.03B 318.59M USD | 8.54 | $16.39 0.52 USD | |
| Federal Corporation 2102.TW | $20.1 0.64 USD |
-2.43
|
$9.47B 300.82M USD | $458.09K 14.56K USD | $20 0.64 USD | $20.35 0.65 USD | $9.47B 300.82M USD | 0 | -$1 -0.03 USD | |
| Cub Elecparts Inc. 2231.TW | $68.1 2.16 USD |
+1.04
|
$9.4B 298.55M USD | $264.06K 8.39K USD | $66.2 2.1 USD | $68.6 2.18 USD | $9.4B 298.55M USD | 22.47 | $3.03 0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.3 3.03 USD |
-0.42
|
$7.61B 241.84M USD | $1.28M 40.61K USD | $94.2 2.99 USD | $96.9 3.08 USD | $7.61B 241.84M USD | 12.37 | $7.7 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $101.5 3.23 USD |
-0.98
|
$6.96B 221.3M USD | $112.76K 3.58K USD | $100 3.18 USD | $102.5 3.26 USD | $6.96B 221.3M USD | 27.73 | $3.66 0.12 USD | |
| Jean Co.,Ltd 2442.TW | $24.7 0.78 USD |
0
|
$6.47B 205.49M USD | $246.05K 7.82K USD | $24.35 0.77 USD | $24.9 0.79 USD | $6.47B 205.49M USD | 29.75 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $39.2 1.25 USD |
-1.26
|
$4.88B 154.91M USD | $147.44K 4.68K USD | $38.6 1.23 USD | $39.75 1.26 USD | $4.88B 154.91M USD | 12.21 | $3.21 0.1 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.4 0.52 USD |
-0.61
|
$4.61B 146.46M USD | $101.5K 3.23K USD | $16.4 0.52 USD | $16.7 0.53 USD | $4.61B 146.46M USD | 10.93 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.85 0.88 USD |
-1.42
|
$4.6B 146.29M USD | $674.32K 21.43K USD | $27.6 0.88 USD | $28.1 0.89 USD | $4.6B 146.29M USD | 7.82 | $3.56 0.11 USD | |
| Mosa Industrial Corporation 4564.TW | $15.75 0.5 USD |
-1.25
|
$3.71B 117.98M USD | $193.08K 6.14K USD | $15.45 0.49 USD | $16 0.51 USD | $3.71B 117.98M USD | 0 | -$1.56 -0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.4 0.74 USD |
-4.49
|
$2.56B 81.43M USD | $377.37K 11.99K USD | $23.2 0.74 USD | $24.7 0.78 USD | $2.56B 81.43M USD | 0 | -$1.9 -0.06 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $35.85 1.14 USD |
-2.05
|
$2.38B 75.68M USD | $133.16K 4.23K USD | $35.6 1.13 USD | $36.85 1.17 USD | $2.38B 75.68M USD | 0 | -$3.38 -0.1 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.25 0.9 USD |
-1.91
|
$2.26B 71.86M USD | $102.12K 3.24K USD | $27.9 0.89 USD | $28.55 0.91 USD | $2.26B 71.86M USD | 0 | -$0.5 -0.01 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.2 0.64 USD |
-1.22
|
$1.58B 50.25M USD | $293.65K 9.33K USD | $20 0.64 USD | $20.35 0.65 USD | $1.58B 50.25M USD | 9.71 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.2 0.51 USD |
-0.92
|
$1.22B 38.61M USD | $35.61K 1.13K USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.22B 38.61M USD | 16.19 | $1 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.9 0.38 USD |
-1.24
|
$835.89M 26.56M USD | $529.56K 16.83K USD | $11.9 0.38 USD | $12.75 0.41 USD | $835.89M 26.56M USD | 0 | -$0.51 -0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
-1.28
|
$9.61B 305.21M USD | $47.33K 1.5K USD | $115 3.65 USD | $118 3.75 USD | $9.61B 305.21M USD | 13.57 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.7 2.85 USD |
0
|
$7B 222.3M USD | $8.21K 260.97 USD | $89 2.83 USD | $90 2.86 USD | $7B 222.3M USD | 16.98 | $5.28 0.17 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $161.5 5.13 USD |
+2.22
|
$5.67B 180.29M USD | $93.93K 2.98K USD | $160 5.08 USD | $165 5.24 USD | $5.67B 180.29M USD | 18.00 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $56.5 1.8 USD |
+0.71
|
$5.32B 169.03M USD | $78.35K 2.49K USD | $54.5 1.73 USD | $57.1 1.81 USD | $5.32B 169.03M USD | 68.07 | $0.83 0.03 USD | |
| Yusin Holding Corp. 4557.TW | $99.6 3.16 USD |
-0.4
|
$4.8B 152.43M USD | $77.38K 2.46K USD | $98 3.11 USD | $100 3.18 USD | $4.8B 152.43M USD | 9.26 | $10.75 0.34 USD | |
| Kian Shen Corporation 1525.TW | $60.6 1.93 USD |
-2.73
|
$4.45B 141.34M USD | $6K 190.68 USD | $60.3 1.92 USD | $61.6 1.96 USD | $4.45B 141.34M USD | 14.25 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $54.7 1.74 USD |
+3.6
|
$4.07B 129.25M USD | $165.84K 5.27K USD | $53.5 1.7 USD | $55.1 1.75 USD | $4.07B 129.25M USD | 11.58 | $4.72 0.15 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.2 0.96 USD |
-0.33
|
$3.65B 115.87M USD | $21.21K 674.08 USD | $29.7 0.94 USD | $30.65 0.97 USD | $3.65B 115.87M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.85 1.55 USD |
-0.51
|
$3.62B 115.06M USD | $28.23K 897.02 USD | $48.25 1.53 USD | $48.95 1.56 USD | $3.62B 115.06M USD | 11.71 | $4.17 0.13 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.45 0.36 USD |
-0.87
|
$3.44B 109.29M USD | $49.06K 1.56K USD | $11.35 0.36 USD | $11.6 0.37 USD | $3.44B 109.29M USD | 104.09 | $0.11 0.003 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.6 0.94 USD |
+0.17
|
$2.92B 92.69M USD | $21.18K 672.91 USD | $29.25 0.93 USD | $29.85 0.95 USD | $2.92B 92.69M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.25 0.87 USD |
-1.45
|
$2.89B 91.7M USD | $31.31K 994.85 USD | $27 0.86 USD | $27.55 0.88 USD | $2.89B 91.7M USD | 12.16 | $2.24 0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.05 1.46 USD |
+1.21
|
$2.53B 80.5M USD | $16.11K 511.74 USD | $45.55 1.45 USD | $46.05 1.46 USD | $2.53B 80.5M USD | 11.68 | $3.94 0.13 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.8 0.72 USD |
-1.51
|
$2.33B 74.15M USD | $50.12K 1.59K USD | $22.2 0.71 USD | $23.1 0.73 USD | $2.33B 74.15M USD | 16.88 | $1.35 0.04 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.4 0.93 USD |
+0.34
|
$2.22B 70.68M USD | $5K 158.94 USD | $29.25 0.93 USD | $29.45 0.94 USD | $2.22B 70.68M USD | 12.56 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $91 2.89 USD |
-2.15
|
$2.11B 67.07M USD | $13.67K 434.21 USD | $91 2.89 USD | $91.9 2.92 USD | $2.11B 67.07M USD | 5.94 | $15.31 0.49 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.9 0.82 USD |
-1.52
|
$1.97B 62.74M USD | $14.27K 453.4 USD | $25.6 0.81 USD | $25.9 0.82 USD | $1.97B 62.74M USD | 19.47 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.9 0.76 USD |
0
|
$1.95B 62.08M USD | $9.12K 289.82 USD | $23.65 0.75 USD | $23.9 0.76 USD | $1.95B 62.08M USD | 0 | -$0.97 -0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54.1 1.72 USD |
-0.37
|
$1.84B 58.49M USD | $2.03K 64.5 USD | $54.3 1.73 USD | $54.1 1.72 USD | $1.84B 58.49M USD | 10.36 | $5.22 0.17 USD | |
| Cubtek Inc. 2252.TWO | $15.55 0.49 USD |
-7.72
|
$1.79B 56.9M USD | $156.98K 4.99K USD | $15.15 0.48 USD | $16.8 0.53 USD | $1.79B 56.9M USD | 43.19 | $0.36 0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $28.15 0.89 USD |
-1.4
|
$1.72B 54.73M USD | $3.59K 113.95 USD | $28.15 0.89 USD | $28.55 0.91 USD | $1.72B 54.73M USD | 0 | -$2.12 -0.06 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.6 1.48 USD |
+0.32
|
$1.67B 53.13M USD | $1.02K 32.35 USD | $46.6 1.48 USD | $46.6 1.48 USD | $1.67B 53.13M USD | 20.08 | $2.32 0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $26.4 0.84 USD |
-0.38
|
$1.58B 50.33M USD | $20.13K 639.64 USD | $26.25 0.83 USD | $26.4 0.84 USD | $1.58B 50.33M USD | 17.25 | $1.53 0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.4 0.55 USD |
0
|
$1.46B 46.53M USD | $915 29.07 USD | $17.35 0.55 USD | $17.4 0.55 USD | $1.46B 46.53M USD | 580.00 | $0.03 0.0009 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.55 0.59 USD |
0
|
$1.11B 35.37M USD | $33.71K 1.07K USD | $18.3 0.58 USD | $18.75 0.6 USD | $1.11B 35.37M USD | 0 | -$0.48 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $26.25 0.83 USD |
-0.76
|
$1.03B 32.59M USD | $502 15.95 USD | $26.25 0.83 USD | $26.45 0.84 USD | $1.03B 32.59M USD | 0 | -$1.07 -0.03 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.41 0.3 USD |
+3.75
|
$923.9M 29.36M USD | $501.59K 15.94K USD | $8.82 0.28 USD | $9.89 0.31 USD | $923.9M 29.36M USD | 0 | -$0.5 -0.01 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
+0.97
|
$839.7M 26.68M USD | $601 19.1 USD | $60.7 1.93 USD | $62.2 1.98 USD | $839.7M 26.68M USD | 8.42 | $7.38 0.23 USD | |
| Globe Industries Corporation 1324.TW | $10.85 0.34 USD |
+1.4
|
$815.07M 25.9M USD | $20.22K 642.56 USD | $10.6 0.34 USD | $10.85 0.34 USD | $815.07M 25.9M USD | 1085.00 | $0.01 0.0003 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.95 0.6 USD |
-0.52
|
$767.46M 24.39M USD | $10.42K 331.16 USD | $18.95 0.6 USD | $19.1 0.61 USD | $767.46M 24.39M USD | 37.15 | $0.51 0.02 USD | |
| Da Hui Limited 5276.TWO | $15.25 0.48 USD |
+4.1
|
$602.37M 19.14M USD | $6.14K 195.04 USD | $14.65 0.47 USD | $15.3 0.49 USD | $602.37M 19.14M USD | 14.52 | $1.05 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.7 0.24 USD |
0
|
$462M 14.68M USD | $1K 31.78 USD | $7.7 0.24 USD | $7.7 0.24 USD | $462M 14.68M USD | 192.50 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49.15 1.56 USD |
-0.1
|
$0 0 USD | $2K 63.55 USD | $49.15 1.56 USD | $49.15 1.56 USD | $0 0 USD | 39.35 | $1.25 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}