Le pays : Taïwan Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (65)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (27)
- Taiwan (38)
Biens de consommation cycliques (65)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (65)
Pièces d'automobiles (65)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $41 1.3 USD |
+0.12
|
$132.9B 4.22B USD | $12.4M 394.09K USD | $40.1 1.27 USD | $41.2 1.31 USD | $132.9B 4.22B USD | 18.30 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109.5 3.48 USD |
-0.9
|
$64.77B 2.06B USD | $6.21M 197.17K USD | $107.5 3.42 USD | $111 3.53 USD | $64.77B 2.06B USD | 13.86 | $7.9 0.25 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $188.5 5.99 USD |
+2.17
|
$31.26B 993.18M USD | $1.51M 47.87K USD | $185 5.88 USD | $193 6.13 USD | $31.26B 993.18M USD | 10.20 | $18.47 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.3 1.15 USD |
+1.97
|
$30.16B 958.21M USD | $1.32M 41.97K USD | $35.8 1.14 USD | $36.5 1.16 USD | $30.16B 958.21M USD | 10.64 | $3.41 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.75 0.72 USD |
-5.01
|
$21.72B 690.28M USD | $755.21K 24K USD | $22.7 0.72 USD | $23 0.73 USD | $21.72B 690.28M USD | 25.00 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.3 1.92 USD |
-0.17
|
$16.82B 534.5M USD | $1.72M 54.76K USD | $60.2 1.91 USD | $61.1 1.94 USD | $16.82B 534.5M USD | 6030.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.2 1.44 USD |
0
|
$14.1B 448.05M USD | $551.32K 17.52K USD | $44.9 1.43 USD | $45.5 1.45 USD | $14.1B 448.05M USD | 10.97 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+0.38
|
$13.66B 434.19M USD | $457.98K 14.55K USD | $132.5 4.21 USD | $134.5 4.27 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Global PMX Co., Ltd. 4551.TW | $117.5 3.73 USD |
+9.81
|
$13.54B 430.19M USD | $5.78M 183.78K USD | $106 3.37 USD | $117.5 3.73 USD | $13.54B 430.19M USD | 13.27 | $8.85 0.28 USD | |
| Actron Technology Corporation 8255.TWO | $119 3.78 USD |
+0.42
|
$12.11B 384.91M USD | $129.92K 4.13K USD | $118.5 3.77 USD | $120.5 3.83 USD | $12.11B 384.91M USD | 14.85 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.7 2.91 USD |
-0.22
|
$11.55B 367.14M USD | $94.74K 3.01K USD | $91 2.89 USD | $92.9 2.95 USD | $11.55B 367.14M USD | 10.46 | $8.76 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $74.3 2.36 USD |
+0.95
|
$10.25B 325.73M USD | $178.8K 5.68K USD | $73.5 2.34 USD | $74.9 2.38 USD | $10.25B 325.73M USD | 24.52 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $21.5 0.68 USD |
+1.65
|
$9.88B 313.97M USD | $778.68K 24.74K USD | $21.2 0.67 USD | $21.9 0.7 USD | $9.88B 313.97M USD | 0 | -$1 -0.03 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $134 4.26 USD |
0
|
$9.27B 294.42M USD | $98.31K 3.12K USD | $133.5 4.24 USD | $135 4.29 USD | $9.27B 294.42M USD | 8.17 | $16.39 0.52 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.5 2.97 USD |
+0.54
|
$7.44B 236.28M USD | $116.43K 3.7K USD | $93 2.96 USD | $94.1 2.99 USD | $7.44B 236.28M USD | 12.14 | $7.7 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $120 3.81 USD |
+4.35
|
$6.79B 215.9M USD | $878.72K 27.92K USD | $117 3.72 USD | $123.5 3.92 USD | $6.79B 215.9M USD | 27.27 | $4.4 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $25.6 0.81 USD |
+1.59
|
$6.7B 212.98M USD | $384.74K 12.23K USD | $25.15 0.8 USD | $26 0.83 USD | $6.7B 212.98M USD | 30.84 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.45 1.35 USD |
+1.92
|
$5.21B 165.64M USD | $118.96K 3.78K USD | $42.15 1.34 USD | $42.7 1.36 USD | $5.21B 165.64M USD | 13.22 | $3.21 0.1 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.2 0.55 USD |
0
|
$4.8B 152.67M USD | $345.72K 10.99K USD | $17.2 0.55 USD | $17.4 0.55 USD | $4.8B 152.67M USD | 11.46 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.9 0.92 USD |
-0.17
|
$4.78B 151.81M USD | $793.68K 25.22K USD | $28.85 0.92 USD | $29.2 0.93 USD | $4.78B 151.81M USD | 8.11 | $3.56 0.11 USD | |
| Mosa Industrial Corporation 4564.TW | $17 0.54 USD |
+1.19
|
$3.96B 125.75M USD | $593.49K 18.86K USD | $16.65 0.53 USD | $17.2 0.55 USD | $3.96B 125.75M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
0
|
$3.56B 113.11M USD | $78K 2.48K USD | $11.7 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.6 0.78 USD |
+0.61
|
$2.57B 81.76M USD | $159.53K 5.07K USD | $24.25 0.77 USD | $24.7 0.78 USD | $2.57B 81.76M USD | 0 | -$1.9 -0.06 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $39 1.24 USD |
0
|
$2.54B 80.65M USD | $335.32K 10.65K USD | $38.9 1.24 USD | $39.8 1.26 USD | $2.54B 80.65M USD | 0 | -$3.38 -0.1 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.4 0.97 USD |
0
|
$2.43B 77.33M USD | $42.79K 1.36K USD | $30.15 0.96 USD | $30.5 0.97 USD | $2.43B 77.33M USD | 0 | -$0.5 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
0
|
$2.37B 75.45M USD | $32.98K 1.05K USD | $23.15 0.74 USD | $23.35 0.74 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.25 0.61 USD |
-0.26
|
$1.51B 47.89M USD | $133.45K 4.24K USD | $19.15 0.61 USD | $19.45 0.62 USD | $1.51B 47.89M USD | 9.25 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.45 0.52 USD |
-1.5
|
$1.23B 39.2M USD | $63.67K 2.02K USD | $16.45 0.52 USD | $16.7 0.53 USD | $1.23B 39.2M USD | 16.44 | $1 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12 0.38 USD |
-2.83
|
$832.42M 26.45M USD | $2.11M 67.19K USD | $11.75 0.37 USD | $13.35 0.42 USD | $832.42M 26.45M USD | 0 | -$0.51 -0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114 3.62 USD |
0
|
$9.48B 301.24M USD | $38.02K 1.21K USD | $113.5 3.61 USD | $114.5 3.64 USD | $9.48B 301.24M USD | 13.41 | $8.5 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91.6 2.91 USD |
-0.76
|
$7.14B 227M USD | $19.5K 619.46 USD | $91.6 2.91 USD | $92.3 2.93 USD | $7.14B 227M USD | 17.34 | $5.28 0.17 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
0
|
$5.59B 177.5M USD | $19.06K 605.51 USD | $158 5.02 USD | $159.5 5.07 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.1 1.88 USD |
+1.55
|
$5.56B 176.81M USD | $126.68K 4.03K USD | $58.6 1.86 USD | $60.4 1.92 USD | $5.56B 176.81M USD | 71.20 | $0.83 0.03 USD | |
| Yusin Holding Corp. 4557.TW | $105.5 3.35 USD |
+0.48
|
$5.06B 160.82M USD | $43.14K 1.37K USD | $105 3.34 USD | $106 3.37 USD | $5.06B 160.82M USD | 9.82 | $10.74 0.34 USD | |
| Kian Shen Corporation 1525.TW | $62 1.97 USD |
0
|
$4.55B 144.6M USD | $11.02K 350.07 USD | $61.8 1.96 USD | $62.1 1.97 USD | $4.55B 144.6M USD | 14.58 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $54.6 1.73 USD |
+0.55
|
$4.09B 129.95M USD | $58.59K 1.86K USD | $54.3 1.73 USD | $55 1.75 USD | $4.09B 129.95M USD | 11.56 | $4.72 0.15 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.75 0.98 USD |
+1.15
|
$3.7B 117.59M USD | $100.06K 3.18K USD | $30.5 0.97 USD | $30.95 0.98 USD | $3.7B 117.59M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.9 1.59 USD |
+1.84
|
$3.7B 117.53M USD | $45.81K 1.46K USD | $49.05 1.56 USD | $50.3 1.6 USD | $3.7B 117.53M USD | 11.96 | $4.17 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.45 0.94 USD |
-1.17
|
$2.9B 92.22M USD | $104.65K 3.33K USD | $29.25 0.93 USD | $30 0.95 USD | $2.9B 92.22M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.6 0.88 USD |
-5.48
|
$2.88B 91.53M USD | $16.39K 520.86 USD | $27.5 0.87 USD | $27.6 0.88 USD | $2.88B 91.53M USD | 12.32 | $2.24 0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
+0.55
|
$2.53B 80.41M USD | $11.67K 370.72 USD | $45.85 1.46 USD | $46 1.46 USD | $2.53B 80.41M USD | 11.67 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.1 0.99 USD |
0
|
$2.35B 74.77M USD | $100 3.18 USD | $31.1 0.99 USD | $31.25 0.99 USD | $2.35B 74.77M USD | 13.29 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $96.4 3.06 USD |
-0.92
|
$2.23B 70.97M USD | $58.99K 1.87K USD | $95.5 3.03 USD | $97 3.08 USD | $2.23B 70.97M USD | 6.29 | $15.31 0.49 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.4 0.9 USD |
-3.73
|
$2.16B 68.79M USD | $50.79K 1.61K USD | $28.35 0.9 USD | $29 0.92 USD | $2.16B 68.79M USD | 21.35 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.05 0.8 USD |
+1.42
|
$2.05B 65.06M USD | $73.05K 2.32K USD | $24.75 0.79 USD | $25.15 0.8 USD | $2.05B 65.06M USD | 0 | -$0.97 -0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.6 1.77 USD |
0
|
$1.88B 59.89M USD | $1K 31.78 USD | $55.6 1.77 USD | $55.6 1.77 USD | $1.88B 59.89M USD | 10.65 | $5.22 0.17 USD | |
| Cubtek Inc. 2252.TWO | $17.6 0.56 USD |
+0.28
|
$1.88B 59.63M USD | $17.1K 543.23 USD | $17.1 0.54 USD | $17.6 0.56 USD | $1.88B 59.63M USD | 48.88 | $0.36 0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.5 0.97 USD |
+0.66
|
$1.86B 59.05M USD | $15.02K 477.26 USD | $30.2 0.96 USD | $30.5 0.97 USD | $1.86B 59.05M USD | 0 | -$2.12 -0.06 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.85 0.88 USD |
-0.36
|
$1.66B 52.9M USD | $64.1K 2.04K USD | $27.85 0.88 USD | $28.2 0.9 USD | $1.66B 52.9M USD | 18.20 | $1.53 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.8 1.46 USD |
0
|
$1.64B 52.21M USD | $3 0.1 USD | $45.8 1.46 USD | $45.8 1.46 USD | $1.64B 52.21M USD | 19.74 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.75 0.56 USD |
+0.57
|
$1.49B 47.47M USD | $12.45K 395.44 USD | $17.7 0.56 USD | $18 0.57 USD | $1.49B 47.47M USD | 591.66 | $0.03 0.0009 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.8 0.63 USD |
+1.54
|
$1.19B 37.75M USD | $31.11K 988.62 USD | $19.55 0.62 USD | $20.2 0.64 USD | $1.19B 37.75M USD | 0 | -$0.48 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.05 0.8 USD |
+1.62
|
$978.79M 31.1M USD | $43.44K 1.38K USD | $24.5 0.78 USD | $25.3 0.8 USD | $978.79M 31.1M USD | 0 | -$1.07 -0.03 USD | |
| Globe Industries Corporation 1324.TW | $11.05 0.35 USD |
+0.45
|
$830.1M 26.38M USD | $6.61K 210.1 USD | $11 0.35 USD | $11.05 0.35 USD | $830.1M 26.38M USD | 1105.00 | $0.01 0.0003 USD | |
| News World Wu Company 2245.TWO | $61.4 1.95 USD |
+2.33
|
$828.9M 26.34M USD | $141 4.48 USD | $61.2 1.94 USD | $61.4 1.95 USD | $828.9M 26.34M USD | 8.31 | $7.38 0.23 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.3 0.61 USD |
+1.31
|
$781.63M 24.84M USD | $13.14K 417.65 USD | $18.95 0.6 USD | $19.6 0.62 USD | $781.63M 24.84M USD | 37.84 | $0.51 0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.82 0.25 USD |
-0.26
|
$767.79M 24.4M USD | $30.06K 955.01 USD | $7.57 0.24 USD | $7.82 0.25 USD | $767.79M 24.4M USD | 0 | -$0.5 -0.01 USD | |
| Da Hui Limited 5276.TWO | $15.75 0.5 USD |
-0.32
|
$622.12M 19.77M USD | $10.06K 319.66 USD | $15.55 0.49 USD | $16.2 0.51 USD | $622.12M 19.77M USD | 15.00 | $1.05 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.31 0.26 USD |
+4.53
|
$498.6M 15.84M USD | $1K 31.78 USD | $8.31 0.26 USD | $8.31 0.26 USD | $498.6M 15.84M USD | 207.75 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.9 1.55 USD |
+0.41
|
$0 0 USD | $3K 95.33 USD | $48.8 1.55 USD | $48.9 1.55 USD | $0 0 USD | 39.15 | $1.25 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}