Le pays : Taïwan Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (55)
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (9)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (22)
- Taiwan (33)
Biens de consommation cycliques (55)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (55)
Pièces d'automobiles (55)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.25 1.09 USD |
-2.14
|
NT$111.02B 3.53B USD | NT$15.52M 493.21K USD | NT$34.25 1.09 USD | NT$35.10 1.12 USD | NT$111.02B 3.53B USD | 22.83 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$99.50 3.16 USD |
-2.45
|
NT$58.85B 1.87B USD | NT$4.93M 156.53K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$58.85B 1.87B USD | 15.47 | NT$6.43 0.2 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.35 1.06 USD |
+1.06
|
NT$24.04B 763.91M USD | NT$2.90M 92.23K USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$24.04B 763.91M USD | 33.01 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.00 4.48 USD |
0
|
NT$23.38B 742.91M USD | NT$434.16K 13.8K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$23.38B 742.91M USD | 10.22 | NT$13.79 0.44 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$152.00 4.83 USD |
+9.75
|
NT$17.51B 556.5M USD | NT$1.74M 55.31K USD | NT$142.00 4.51 USD | NT$152.00 4.83 USD | NT$17.51B 556.5M USD | 25.20 | NT$6.03 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.05 0.57 USD |
+0.84
|
NT$17.24B 547.67M USD | NT$771.36K 24.51K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$168.00 5.34 USD |
+5.33
|
NT$17.10B 543.42M USD | NT$1.21M 38.55K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$17.10B 543.42M USD | 27.49 | NT$6.11 0.19 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$14.34B 455.7M USD | NT$614.20K 19.52K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.00 1.56 USD |
+0.93
|
NT$13.67B 434.34M USD | NT$1.19M 37.86K USD | NT$48.95 1.56 USD | NT$49.85 1.58 USD | NT$13.67B 434.34M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.10 2.93 USD |
-0.32
|
NT$12.52B 397.8M USD | NT$310.37K 9.86K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.52B 397.8M USD | 0 | -NT$1.63 -0.05 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.50 2.81 USD |
+3.87
|
NT$11.15B 354.33M USD | NT$575.23K 18.28K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$11.15B 354.33M USD | 12.09 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.05 0.99 USD |
+0.49
|
NT$9.69B 307.78M USD | NT$728.96K 23.16K USD | NT$31.00 0.99 USD | NT$31.45 1 USD | NT$9.69B 307.78M USD | 18.05 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$8.41B 267.24M USD | NT$162.30K 5.16K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$8.41B 267.24M USD | 2.91 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.90 2.03 USD |
+1.43
|
NT$8.36B 265.76M USD | NT$521.81K 16.58K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$8.36B 265.76M USD | 27.07 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.10 2.7 USD |
+1.19
|
NT$6.79B 215.73M USD | NT$116.30K 3.7K USD | NT$84.10 2.67 USD | NT$86.20 2.74 USD | NT$6.79B 215.73M USD | 16.71 | NT$5.09 0.16 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$4.93B 156.53M USD | NT$775.55K 24.64K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.93B 156.53M USD | 15.28 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.60 1.58 USD |
+2.06
|
NT$4.86B 154.32M USD | NT$153.31K 4.87K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$4.86B 154.32M USD | 74.02 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.10 1.37 USD |
+7.62
|
NT$4.51B 143.25M USD | NT$5.04M 160.13K USD | NT$39.55 1.26 USD | NT$43.70 1.39 USD | NT$4.51B 143.25M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$39.65 1.26 USD |
+4.34
|
NT$4.09B 129.88M USD | NT$468.21K 14.88K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$4.09B 129.88M USD | 29.15 | NT$1.36 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.50 1.22 USD |
+1.05
|
NT$3.79B 120.56M USD | NT$297.08K 9.44K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.40 0.33 USD |
+1.96
|
NT$3.12B 99.27M USD | NT$925.74K 29.42K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$3.12B 99.27M USD | 173.33 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$74.00 2.35 USD |
+2.78
|
NT$2.89B 91.76M USD | NT$221.36K 7.03K USD | NT$72.50 2.3 USD | NT$75.10 2.39 USD | NT$2.89B 91.76M USD | 0 | -NT$1.31 -0.04 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$2.58B 82M USD | NT$3.76M 119.58K USD | NT$34.10 1.08 USD | NT$37.20 1.18 USD | NT$2.58B 82M USD | 30.49 | NT$1.22 0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.80 0.98 USD |
+0.16
|
NT$2.45B 77.88M USD | NT$697.57K 22.17K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$2.45B 77.88M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.10 1.18 USD |
+0.68
|
NT$2.22B 70.46M USD | NT$302.69K 9.62K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$2.22B 70.46M USD | 70.00 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.70 0.88 USD |
+0.91
|
NT$2.22B 70.46M USD | NT$270.13K 8.58K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$2.22B 70.46M USD | 74.86 | NT$0.37 0.01 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.25 0.87 USD |
+4.81
|
NT$1.83B 58.04M USD | NT$465.94K 14.81K USD | NT$26.40 0.84 USD | NT$28.35 0.9 USD | NT$1.83B 58.04M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.81B 57.59M USD | NT$60.07K 1.91K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$1.81B 57.59M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.70 0.53 USD |
+1.52
|
NT$1.35B 42.85M USD | NT$622.42K 19.78K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$1.35B 42.85M USD | 0 | -NT$2.24 -0.07 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.90B 314.45M USD | NT$94.04K 2.99K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.90B 314.45M USD | 14.65 | NT$8.12 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.00 2.86 USD |
+1.69
|
NT$7.02B 223.04M USD | NT$124.35K 3.95K USD | NT$88.80 2.82 USD | NT$90.10 2.86 USD | NT$7.02B 223.04M USD | 15.62 | NT$5.76 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$6.08B 193.13M USD | NT$48.43K 1.54K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.08B 193.13M USD | 16.29 | NT$10.62 0.34 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.20 2.07 USD |
-0.76
|
NT$4.79B 152.07M USD | NT$21.00K 667.41 USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$4.79B 152.07M USD | 20.31 | NT$3.21 0.1 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$4.02B 127.82M USD | NT$164.02K 5.21K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$4.02B 127.82M USD | 12.41 | NT$1.16 0.04 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$3.85B 122.3M USD | NT$52.58K 1.67K USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.80 1.42 USD |
+1.13
|
NT$3.32B 105.52M USD | NT$136.88K 4.35K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$3.32B 105.52M USD | 18.58 | NT$2.41 0.08 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$113.50 3.61 USD |
-3.4
|
NT$2.90B 92.1M USD | NT$66.15K 2.1K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$2.90B 92.1M USD | 10.04 | NT$11.30 0.36 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$2.68B 85.09M USD | NT$76.51K 2.43K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$2.68B 85.09M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$4.00K 127.1 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.55 0.72 USD |
+1.81
|
NT$2.35B 74.79M USD | NT$160.50K 5.1K USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$2.35B 74.79M USD | 14.27 | NT$1.58 0.05 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.75 1.49 USD |
+1.85
|
NT$2.24B 71.26M USD | NT$92.76K 2.95K USD | NT$45.95 1.46 USD | NT$47.05 1.5 USD | NT$2.24B 71.26M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.30 0.87 USD |
+1.11
|
NT$2.07B 65.63M USD | NT$59.00K 1.87K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.07B 65.63M USD | 21.00 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.95 0.82 USD |
+0.19
|
NT$1.98B 62.86M USD | NT$121.16K 3.85K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.98B 62.86M USD | 29.82 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.65 1.58 USD |
-0.4
|
NT$1.68B 53.48M USD | NT$22.03K 700.04 USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$1.68B 53.48M USD | 13.10 | NT$3.79 0.12 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$1.36B 43.33M USD | NT$66.45K 2.11K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$1.36B 43.33M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.65 0.47 USD |
+2.81
|
NT$1.14B 36.13M USD | NT$330.58K 10.5K USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$1.14B 36.13M USD | 20.92 | NT$0.70 0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.40 0.58 USD |
-0.54
|
NT$1.10B 34.92M USD | NT$26.62K 845.83 USD | NT$17.80 0.57 USD | NT$18.60 0.59 USD | NT$1.10B 34.92M USD | 0 | -NT$3.89 -0.1 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$42.01K 1.33K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$911.25M 28.96M USD | NT$17.11K 543.52 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$911.25M 28.96M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.00 0.89 USD |
+5.07
|
NT$907.20M 28.83M USD | NT$1.02K 32.54 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$907.20M 28.83M USD | 10.52 | NT$2.66 0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$740.42M 23.53M USD | NT$11.53K 366.21 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$722.85M 22.97M USD | NT$6.21K 197.29 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$722.85M 22.97M USD | 16.19 | NT$1.13 0.04 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.86 0.22 USD |
0
|
NT$673.54M 21.4M USD | NT$96.56K 3.07K USD | NT$6.80 0.22 USD | NT$7.04 0.22 USD | NT$673.54M 21.4M USD | 36.10 | NT$0.19 0.006 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.43 0.27 USD |
-0.82
|
NT$505.80M 16.07M USD | NT$17.01K 540.34 USD | NT$8.22 0.26 USD | NT$8.60 0.27 USD | NT$505.80M 16.07M USD | 49.58 | NT$0.17 0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$339.00 10.77 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}