Le pays : Taïwan Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (60)
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (22)
- Taiwan (38)
Biens de consommation cycliques (60)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (60)
Pièces d'automobiles (60)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.10 0.99 USD |
-0.64
|
NT$100.81B 3.2B USD | NT$3.87M 123.07K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$100.81B 3.2B USD | 19.80 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$94.40 3 USD |
-1.67
|
NT$55.84B 1.77B USD | NT$2.07M 65.63K USD | NT$94.30 3 USD | NT$96.40 3.06 USD | NT$55.84B 1.77B USD | 14.45 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.25 1.22 USD |
-0.52
|
NT$27.90B 886.65M USD | NT$577.20K 18.34K USD | NT$37.65 1.2 USD | NT$38.40 1.22 USD | NT$27.90B 886.65M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.00 4.45 USD |
-2.1
|
NT$23.21B 737.64M USD | NT$391.94K 12.45K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$23.21B 737.64M USD | 10.33 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.70 0.66 USD |
+0.24
|
NT$19.77B 628.08M USD | NT$231.66K 7.36K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$19.77B 628.08M USD | 76.66 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.20 1.88 USD |
+1.2
|
NT$16.51B 524.75M USD | NT$1.54M 49.09K USD | NT$58.30 1.85 USD | NT$59.60 1.89 USD | NT$16.51B 524.75M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.50 4.08 USD |
-0.39
|
NT$15.29B 485.96M USD | NT$142.56K 4.53K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$15.29B 485.96M USD | 14.02 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.80 1.55 USD |
+0.31
|
NT$15.22B 483.73M USD | NT$550.97K 17.51K USD | NT$48.30 1.53 USD | NT$49.45 1.57 USD | NT$15.22B 483.73M USD | 50.83 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.50 3.7 USD |
-1.69
|
NT$13.42B 426.53M USD | NT$64.57K 2.05K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$13.42B 426.53M USD | 16.22 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$96.70 3.07 USD |
-0.72
|
NT$13.14B 417.63M USD | NT$420.65K 13.37K USD | NT$95.30 3.03 USD | NT$97.20 3.09 USD | NT$13.14B 417.63M USD | 61.59 | NT$1.57 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
-1.18
|
NT$12.83B 407.56M USD | NT$109.81K 3.49K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$12.83B 407.56M USD | 20.38 | NT$6.18 0.2 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.30 2.9 USD |
+0.22
|
NT$11.50B 365.54M USD | NT$45.24K 1.44K USD | NT$90.80 2.89 USD | NT$91.30 2.9 USD | NT$11.50B 365.54M USD | 12.37 | NT$7.38 0.23 USD | ||
| Federal Corporation 2102.TW | NT$20.00 0.64 USD |
-2.68
|
NT$9.19B 292.06M USD | NT$782.98K 24.88K USD | NT$19.60 0.62 USD | NT$20.45 0.65 USD | NT$9.19B 292.06M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$108.00 3.43 USD |
+6.97
|
NT$8.62B 273.78M USD | NT$5.14M 163.2K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$8.62B 273.78M USD | 16.33 | NT$6.61 0.21 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$104.00 3.3 USD |
+3.48
|
NT$7.08B 224.81M USD | NT$242.24K 7.7K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$7.08B 224.81M USD | 152.94 | NT$0.68 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.45 0.81 USD |
+0.2
|
NT$6.86B 217.96M USD | NT$327.05K 10.39K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$6.86B 217.96M USD | 29.59 | NT$0.86 0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.90 2.06 USD |
+2.04
|
NT$6.35B 201.93M USD | NT$56.76K 1.8K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$6.35B 201.93M USD | 108.16 | NT$0.60 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$44.05 1.4 USD |
+1.5
|
NT$5.20B 165.29M USD | NT$150.48K 4.78K USD | NT$43.60 1.39 USD | NT$44.80 1.42 USD | NT$5.20B 165.29M USD | 18.05 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.20 0.93 USD |
-0.51
|
NT$4.83B 153.38M USD | NT$310.57K 9.87K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$4.83B 153.38M USD | 11.49 | NT$2.54 0.08 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.20 1.21 USD |
-2.3
|
NT$4.00B 126.97M USD | NT$1.52M 48.25K USD | NT$36.85 1.17 USD | NT$39.25 1.25 USD | NT$4.00B 126.97M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.60 0.53 USD |
-0.9
|
NT$3.86B 122.79M USD | NT$135.57K 4.31K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$3.86B 122.79M USD | 0 | -NT$1.87 -0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$80.20 2.55 USD |
+2.04
|
NT$3.85B 122.25M USD | NT$196.15K 6.23K USD | NT$77.60 2.47 USD | NT$80.20 2.55 USD | NT$3.85B 122.25M USD | 276.55 | NT$0.29 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$45.70 1.45 USD |
+4.34
|
NT$3.66B 116.25M USD | NT$2.06M 65.46K USD | NT$44.10 1.4 USD | NT$47.30 1.5 USD | NT$3.66B 116.25M USD | 228.50 | NT$0.20 0.006 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.75 0.37 USD |
-0.42
|
NT$3.53B 112.15M USD | NT$38.09K 1.21K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.53B 112.15M USD | 146.87 | NT$0.08 0.002 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.20 0.99 USD |
-0.95
|
NT$3.07B 97.7M USD | NT$67.66K 2.15K USD | NT$30.60 0.97 USD | NT$31.55 1 USD | NT$3.07B 97.7M USD | 52.88 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.90 0.92 USD |
-0.69
|
NT$1.88B 59.64M USD | NT$98.66K 3.14K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$1.88B 59.64M USD | 1.30 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$28.95 0.92 USD |
-2.03
|
NT$1.73B 54.98M USD | NT$647.35K 20.57K USD | NT$28.95 0.92 USD | NT$29.85 0.95 USD | NT$1.73B 54.98M USD | 99.82 | NT$0.29 0.009 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$1.23B 38.97M USD | NT$62.14K 1.97K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$1.23B 38.97M USD | 13.50 | NT$1.17 0.04 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.00 0.54 USD |
0
|
NT$1.02B 32.41M USD | NT$9.05K 287.53 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.95 0.35 USD |
-0.45
|
NT$759.58M 24.14M USD | NT$28.17K 895.11 USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$759.58M 24.14M USD | 35.32 | NT$0.31 0.009 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$136.00 4.32 USD |
-1.45
|
NT$9.49B 301.42M USD | NT$114.53K 3.64K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$9.49B 301.42M USD | 9.29 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
+1.44
|
NT$8.82B 280.1M USD | NT$50.93K 1.62K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$8.82B 280.1M USD | 12.72 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.70 2.85 USD |
0
|
NT$7.00B 222.3M USD | NT$11.21K 356.2 USD | NT$89.70 2.85 USD | NT$89.90 2.86 USD | NT$7.00B 222.3M USD | 16.45 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.32
|
NT$5.45B 173.04M USD | NT$90.30K 2.87K USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.20 2.07 USD |
-1.06
|
NT$4.79B 152.07M USD | NT$17.79K 565.31 USD | NT$65.20 2.07 USD | NT$67.50 2.14 USD | NT$4.79B 152.07M USD | 16.89 | NT$3.86 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.20 0.48 USD |
0
|
NT$4.25B 134.92M USD | NT$26.24K 833.72 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$4.25B 134.92M USD | 12.06 | NT$1.26 0.04 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$35.15 1.12 USD |
-1.26
|
NT$4.23B 134.42M USD | NT$388.08K 12.33K USD | NT$34.55 1.1 USD | NT$37.00 1.18 USD | NT$4.23B 134.42M USD | 0 | -NT$4.30 -0.1 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.30 1.82 USD |
-0.35
|
NT$4.21B 133.62M USD | NT$53.03K 1.69K USD | NT$57.30 1.82 USD | NT$57.60 1.83 USD | NT$4.21B 133.62M USD | 11.93 | NT$4.80 0.15 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.40 1.44 USD |
+0.44
|
NT$3.37B 106.93M USD | NT$2.86K 90.72 USD | NT$44.70 1.42 USD | NT$45.40 1.44 USD | NT$3.37B 106.93M USD | 22.03 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.00 0.79 USD |
0
|
NT$2.61B 82.91M USD | NT$39.90K 1.27K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$2.61B 82.91M USD | 12.37 | NT$2.02 0.06 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.35 1.35 USD |
-0.12
|
NT$2.33B 74.03M USD | NT$6.82K 216.55 USD | NT$42.00 1.33 USD | NT$42.40 1.35 USD | NT$2.33B 74.03M USD | 11.50 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.50 2.84 USD |
-0.89
|
NT$2.28B 72.48M USD | NT$23.92K 759.91 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$2.28B 72.48M USD | 7.61 | NT$11.75 0.37 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
+0.93
|
NT$2.25B 71.41M USD | NT$33.23K 1.06K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.85 0.92 USD |
+0.35
|
NT$2.18B 69.36M USD | NT$1.00K 31.78 USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$2.18B 69.36M USD | 17.80 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.80 0.57 USD |
-5.82
|
NT$1.90B 60.3M USD | NT$110.07K 3.5K USD | NT$17.25 0.55 USD | NT$18.90 0.6 USD | NT$1.90B 60.3M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.10 0.77 USD |
-0.62
|
NT$1.84B 58.38M USD | NT$12.22K 388.36 USD | NT$24.10 0.77 USD | NT$24.25 0.77 USD | NT$1.84B 58.38M USD | 38.25 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.20 1.66 USD |
-1.32
|
NT$1.77B 56.23M USD | NT$24.04K 763.75 USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$1.77B 56.23M USD | 11.62 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.40 0.65 USD |
-0.97
|
NT$1.65B 52.35M USD | NT$35.19K 1.12K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$1.65B 52.35M USD | 0 | -NT$2.61 -0.08 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.75 0.53 USD |
+1.82
|
NT$1.41B 44.8M USD | NT$25.01K 794.83 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$1.41B 44.8M USD | 0 | -NT$0.14 -0.004 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.35 0.74 USD |
+0.65
|
NT$1.39B 44.32M USD | NT$4.05K 128.66 USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$1.39B 44.32M USD | 0 | -NT$5.00 -0.1 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$31.90 1.01 USD |
+5.45
|
NT$1.25B 39.61M USD | NT$100.82K 3.2K USD | NT$30.70 0.98 USD | NT$33.00 1.05 USD | NT$1.25B 39.61M USD | 0 | -NT$1.06 -0.03 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$1.00 0.03 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.75 0.47 USD |
-1.67
|
NT$1.11B 35.15M USD | NT$42.19K 1.34K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.11B 35.15M USD | 23.79 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.10 0.8 USD |
+0.4
|
NT$813.24M 25.84M USD | NT$1.33K 42.29 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$813.24M 25.84M USD | 9.88 | NT$2.54 0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
-0.47
|
NT$796.29M 25.3M USD | NT$29.19K 927.39 USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$796.29M 25.3M USD | 0 | -NT$0.56 -0.01 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
-0.28
|
NT$738.34M 23.46M USD | NT$17.49K 555.85 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$738.34M 23.46M USD | 26.02 | NT$0.68 0.02 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.52 0.24 USD |
-0.92
|
NT$738.34M 23.46M USD | NT$12.15K 385.94 USD | NT$7.51 0.24 USD | NT$7.53 0.24 USD | NT$738.34M 23.46M USD | 0 | -NT$0.30 -0.009 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
0
|
NT$590.52M 18.76M USD | NT$5.00 0.16 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$3.10K 98.5 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.00 1.56 USD |
-0.41
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$0.00 0 USD | 39.23 | NT$1.25 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}