Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
OTC Markets OTCPK (66)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (66)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (66)
Pièces d'automobiles (66)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.29 — |
0
|
$39.86B — | $200 — | $12.7 — | $12.7 — | $39.86B — | 14.14 | $1.01 — | |
| DENSO Corporation DNZOY | $13.17 — |
-0.23
|
$36.9B — | $3.67K — | $13.13 — | $13.22 — | $36.9B — | 13.03 | $1.01 — | |
| Bridgestone Corporation BRDCY | $21.26 — |
+0.47
|
$28.82B — | $42 — | $21.15 — | $21.16 — | $28.82B — | 15.29 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.43 — |
-2.66
|
$17.42B — | $2.92K — | $8.38 — | $8.47 — | $17.42B — | 12.77 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $24.8 — |
+0.05
|
$16.17B — | $31 — | $24.79 — | $24.79 — | $16.17B — | 33.06 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.65 — |
+0.05
|
$15.32B — | $16.2K — | $19.48 — | $19.66 — | $15.32B — | 11.35 | $1.73 — | |
| PT Astra International Tbk PTAIY | $5.83 — |
+4.67
|
$11.8B — | $10.72K — | $5.6 — | $5.99 — | $11.8B — | 5.77 | $1.01 — | |
| Minth MNTHY | $58.64 — |
+6.68
|
$3.37B — | $100 — | $58.64 — | $58.64 — | $3.37B — | 10.45 | $5.61 — | |
| Linamar LIMAF | $44.2 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.49 | $3.05 — | |
| Valeo SE VLEEY | $4.93 — |
0
|
$2.56B — | $459 — | $5.19 — | $5.26 — | $2.56B — | 13.32 | $0.37 — | |
| Martinrea MRETF | $5.83 — |
0
|
$424.35M — | $2.7K — | $5.59 — | $5.61 — | $424.35M — | 0 | -$0.56 — | |
| AMA AMGRF | $0.05 — |
0
|
$260.55M — | $10K — | $0.02999 — | $0.02999 — | $260.55M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$183.26M — | $3.35K — | $0.05999 — | $0.05999 — | $183.26M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.4M — | $26.83K — | $0.04 — | $0.05 — | $4.4M — | 0 | -$8.26 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $110K — | $0.04 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$286.45K — | $9.01M — | $0.0001 — | $0.0001 — | $286.45K — | 0.000018 | $2.66 — | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 15.28 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$21.4B — | $100 — | $1.5 — | $1.5 — | $21.4B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $85.63 — |
0
|
$17.42B — | $350 — | $66 — | $66 — | $17.42B — | 12.93 | $6.62 — | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$16.17B — | $100 — | $85.56 — | $85.56 — | $16.17B — | 31.85 | $3 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$15.3B — | $100 — | $16.57 — | $16.57 — | $15.3B — | 8.75 | $1.73 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.72B — | $3K — | $0.3099 — | $0.3099 — | $11.72B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.76B — | $2 — | $49.4 — | $49.4 — | $10.76B — | 29.87 | $1.59 — | |
| Aisin Corporation ASEKY | $12.35 — |
0
|
$9.43B — | $300 — | $12.35 — | $12.55 — | $9.43B — | 12.86 | $0.96 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.5B — | $1.1K — | $30.2 — | $30.23 — | $6.5B — | 9.33 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMY | $12.15 — |
0
|
$3.45B — | $479 — | $12.26 — | $12.26 — | $3.45B — | 11.14 | $1.09 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.44B — | $8K — | $13.78 — | $13.83 — | $3.44B — | 10.96 | $1.09 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3B — | $500 — | $17.3 — | $17.3 — | $3B — | 5.55 | $2.95 — | |
| Brembo BRBOF | $9.41 — |
0
|
$3B — | $3 — | $10.2 — | $10.2 — | $3B — | 11.07 | $0.85 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Valeo SE VLEEF | $9.98 — |
0
|
$2.56B — | $100 — | $10.9 — | $10.9 — | $2.56B — | 13.30 | $0.75 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $9.15 — |
0
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.17B — | $100 — | $20.5 — | $20.5 — | $2.17B — | 8.00 | $2.56 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$2.06B — | $1K — | $0.5999 — | $0.5999 — | $2.06B — | 31.40 | $0.02 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.84B — | $198 — | $7 — | $7.38 — | $1.84B — | 28.38 | $0.26 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.68B — | $300 — | $6.44 — | $6.89 — | $1.68B — | 0 | -$1.07 — | |
| Nokian Renkaat Oyj NKRKY | $3.77 — |
0
|
$1.04B — | $250 — | $3.74 — | $3.74 — | $1.04B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$688.77M — | $1 — | $7.25 — | $7.25 — | $688.77M — | 13.54 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$479.67M — | $4.23K — | $0.1199 — | $0.1199 — | $479.67M — | 16.27 | $0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$327.71M — | $100 — | $4.97 — | $4.97 — | $327.71M — | 0 | -$2.64 — | |
| ElringKlinger AG ELLRY | $2.55 — |
+20.28
|
$327.71M — | $194 — | $2.55 — | $2.55 — | $327.71M — | 0 | -$1.32 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$314.51M — | $1K — | $0.55 — | $0.55 — | $314.51M — | 6.11 | $0.09 — | |
| Exco EXCOF | $4.76 — |
+0.85
|
$182.76M — | $100 — | $4.72 — | $4.72 — | $182.76M — | 9.51 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$114.36M — | $12K — | $0.0022 — | $0.0022 — | $114.36M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $90.4K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $0.3599 — |
0
|
$1.62M — | $485 — | $0.3599 — | $0.3599 — | $1.62M — | 0 | -$0.6 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}