Le pays : Corée du Sud Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (65)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (63)
Biens de consommation cycliques (65)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (65)
Pièces d'automobiles (65)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,555 1.17 USD |
-0.06
|
$85.37B 64.44M USD | $2.19M 1.65K USD | $1,438 1.09 USD | $1,575 1.19 USD | $85.37B 64.44M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $243,000 183.43 USD |
-1.22
|
$21.99T 16.6B USD | $11.81K 8.91 USD | $243,000 183.43 USD | $247,000 186.44 USD | $21.99T 16.6B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,650 28.42 USD |
+0.13
|
$4.59T 3.47B USD | $34.79K 26.26 USD | $37,450 28.27 USD | $37,900 28.61 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,125 2.36 USD |
-0.79
|
$2.12T 1.6B USD | $59.23K 44.71 USD | $3,115 2.35 USD | $3,175 2.4 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,400 25.21 USD |
+0.45
|
$1.57T 1.18B USD | $16.16K 12.2 USD | $33,150 25.02 USD | $33,400 25.21 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,470 12.43 USD |
+0.55
|
$1.56T 1.18B USD | $6.07K 4.58 USD | $16,300 12.3 USD | $16,480 12.44 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,550 23.06 USD |
+0.49
|
$1.41T 1.06B USD | $16K 12.07 USD | $30,200 22.8 USD | $30,600 23.1 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,195 3.17 USD |
-0.94
|
$1.21T 909.62M USD | $72.5K 54.72 USD | $4,195 3.17 USD | $4,290 3.24 USD | $1.21T 909.62M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,850 15.74 USD |
0
|
$1.08T 814.65M USD | $4.43K 3.35 USD | $20,750 15.66 USD | $21,100 15.93 USD | $1.08T 814.65M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,000 30.19 USD |
-0.12
|
$1.07T 804.53M USD | $4.48K 3.38 USD | $39,850 30.08 USD | $40,150 30.31 USD | $1.07T 804.53M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,250 22.83 USD |
+3.24
|
$720.99B 544.23M USD | $11.64K 8.79 USD | $29,350 22.15 USD | $30,350 22.91 USD | $720.99B 544.23M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,160 4.65 USD |
-0.32
|
$592.37B 447.14M USD | $20.16K 15.22 USD | $6,110 4.61 USD | $6,210 4.69 USD | $592.37B 447.14M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,000 2.26 USD |
-1.15
|
$587.44B 443.42M USD | $1.12K 0.84 USD | $2,970 2.24 USD | $3,005 2.27 USD | $587.44B 443.42M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,170 9.19 USD |
-1.38
|
$441.93B 333.59M USD | $6.45K 4.87 USD | $12,170 9.19 USD | $12,370 9.34 USD | $441.93B 333.59M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,990 6.03 USD |
+0.13
|
$419.24B 316.45M USD | $7.83K 5.91 USD | $7,960 6.01 USD | $8,150 6.15 USD | $419.24B 316.45M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,900 28.61 USD |
+1.47
|
$353.89B 267.13M USD | $852 0.64 USD | $37,500 28.31 USD | $37,925 28.63 USD | $353.89B 267.13M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,020 8.32 USD |
-0.72
|
$297.79B 224.78M USD | $6.62K 5 USD | $10,970 8.28 USD | $11,150 8.42 USD | $297.79B 224.78M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,950 2.98 USD |
+0.89
|
$290.17B 219.03M USD | $1.01K 0.76 USD | $3,915 2.96 USD | $3,950 2.98 USD | $290.17B 219.03M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,660 4.27 USD |
0
|
$287.6B 217.09M USD | $2.3K 1.74 USD | $5,550 4.19 USD | $5,680 4.29 USD | $287.6B 217.09M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,630 5.76 USD |
-0.39
|
$265.79B 200.63M USD | $14.89K 11.24 USD | $7,580 5.72 USD | $7,690 5.8 USD | $265.79B 200.63M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,625 2.74 USD |
-0.82
|
$224.75B 169.65M USD | $7.16K 5.41 USD | $3,625 2.74 USD | $3,700 2.79 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,130 7.65 USD |
+0.9
|
$219.09B 165.38M USD | $12.16K 9.18 USD | $10,000 7.55 USD | $10,140 7.65 USD | $219.09B 165.38M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $59,900 45.21 USD |
+0.67
|
$212.82B 160.64M USD | $2.45K 1.85 USD | $59,500 44.91 USD | $60,800 45.89 USD | $212.82B 160.64M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,215 2.43 USD |
-3.02
|
$203.08B 153.29M USD | $187.09K 141.22 USD | $3,170 2.39 USD | $3,290 2.48 USD | $203.08B 153.29M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,840 3.65 USD |
+3.42
|
$187.53B 141.55M USD | $119.42K 90.14 USD | $4,745 3.58 USD | $4,950 3.74 USD | $187.53B 141.55M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,080 6.1 USD |
-2.06
|
$175.39B 132.39M USD | $15.09K 11.39 USD | $8,020 6.05 USD | $8,230 6.21 USD | $175.39B 132.39M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,610 4.23 USD |
+0.36
|
$141.45B 106.77M USD | $20.42K 15.41 USD | $5,480 4.14 USD | $5,620 4.24 USD | $141.45B 106.77M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $654 0.49 USD |
-0.15
|
$133.25B 100.58M USD | $38.61K 29.14 USD | $649 0.49 USD | $656 0.5 USD | $133.25B 100.58M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,955 2.99 USD |
-0.75
|
$120.43B 90.91M USD | $18.24K 13.77 USD | $3,935 2.97 USD | $4,000 3.02 USD | $120.43B 90.91M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,285 3.23 USD |
0
|
$115.92B 87.5M USD | $1.94K 1.47 USD | $4,255 3.21 USD | $4,305 3.25 USD | $115.92B 87.5M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,480 10.93 USD |
-1.3
|
$113.82B 85.92M USD | $31.28K 23.61 USD | $14,350 10.83 USD | $14,660 11.07 USD | $113.82B 85.92M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,150 5.4 USD |
-1.11
|
$109.14B 82.38M USD | $5.42K 4.09 USD | $7,100 5.36 USD | $7,280 5.5 USD | $109.14B 82.38M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,230 5.46 USD |
-0.96
|
$100.5B 75.86M USD | $8.7K 6.56 USD | $7,160 5.4 USD | $7,280 5.5 USD | $100.5B 75.86M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,060 3.06 USD |
-0.12
|
$100.16B 75.6M USD | $1.95K 1.47 USD | $4,040 3.05 USD | $4,070 3.07 USD | $100.16B 75.6M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,695 2.03 USD |
+0.19
|
$98.16B 74.1M USD | $185.58K 140.08 USD | $2,665 2.01 USD | $2,710 2.05 USD | $98.16B 74.1M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,220 2.43 USD |
+0.16
|
$96.1B 72.54M USD | $4.09K 3.09 USD | $3,185 2.4 USD | $3,230 2.44 USD | $96.1B 72.54M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,700 2.79 USD |
-0.54
|
$95.83B 72.34M USD | $754 0.57 USD | $3,690 2.79 USD | $3,740 2.82 USD | $95.83B 72.34M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,060 4.57 USD |
0
|
$91.92B 69.39M USD | $2.32K 1.75 USD | $5,970 4.51 USD | $6,060 4.57 USD | $91.92B 69.39M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,923 1.45 USD |
-0.88
|
$90.2B 68.09M USD | $4.2K 3.17 USD | $1,923 1.45 USD | $1,939 1.46 USD | $90.2B 68.09M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,645 2 USD |
-0.19
|
$85.77B 64.74M USD | $5.23K 3.95 USD | $2,635 1.99 USD | $2,670 2.02 USD | $85.77B 64.74M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,285 3.23 USD |
+0.71
|
$82.58B 62.34M USD | $1.36K 1.03 USD | $4,215 3.18 USD | $4,285 3.23 USD | $82.58B 62.34M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,731 1.31 USD |
0
|
$77.83B 58.75M USD | $46.76K 35.3 USD | $1,720 1.3 USD | $1,749 1.32 USD | $77.83B 58.75M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,870 4.43 USD |
+0.17
|
$76.31B 57.6M USD | $78.09K 58.94 USD | $5,840 4.41 USD | $5,920 4.47 USD | $76.31B 57.6M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,940 2.97 USD |
-0.13
|
$75.14B 56.72M USD | $2K 1.51 USD | $3,910 2.95 USD | $3,985 3.01 USD | $75.14B 56.72M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,400 1.06 USD |
+0.07
|
$65.44B 49.4M USD | $69.45K 52.42 USD | $1,392 1.05 USD | $1,417 1.07 USD | $65.44B 49.4M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,285 2.48 USD |
-1.35
|
$63.07B 47.61M USD | $7.03K 5.3 USD | $3,270 2.47 USD | $3,395 2.56 USD | $63.07B 47.61M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,070 2.32 USD |
-0.65
|
$58.3B 44.01M USD | $3.6K 2.72 USD | $3,070 2.32 USD | $3,095 2.34 USD | $58.3B 44.01M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
-0.17
|
$57.5B 43.4M USD | $1.94K 1.46 USD | $2,965 2.24 USD | $2,975 2.25 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,670 4.28 USD |
-0.53
|
$56.7B 42.8M USD | $1.12K 0.85 USD | $5,650 4.26 USD | $5,730 4.33 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,480 3.38 USD |
-0.44
|
$56.54B 42.68M USD | $2.53K 1.91 USD | $4,460 3.37 USD | $4,515 3.41 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $493 0.37 USD |
+0.61
|
$54.87B 41.42M USD | $1.75K 1.32 USD | $490 0.37 USD | $495 0.37 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,860 2.91 USD |
-1.03
|
$51.44B 38.83M USD | $25.28K 19.08 USD | $3,730 2.82 USD | $3,950 2.98 USD | $51.44B 38.83M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,870 4.43 USD |
-0.34
|
$50.54B 38.15M USD | $113 0.09 USD | $5,850 4.42 USD | $5,890 4.45 USD | $50.54B 38.15M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,954 1.47 USD |
-0.61
|
$50.12B 37.83M USD | $5.64K 4.26 USD | $1,950 1.47 USD | $1,966 1.48 USD | $50.12B 37.83M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,740 2.07 USD |
-0.18
|
$49.32B 37.23M USD | $21K 15.85 USD | $2,730 2.06 USD | $2,750 2.08 USD | $49.32B 37.23M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $999 0.75 USD |
-0.1
|
$49.25B 37.18M USD | $4.71K 3.55 USD | $996 0.75 USD | $1,000 0.75 USD | $49.25B 37.18M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,110 2.35 USD |
-0.64
|
$48.53B 36.63M USD | $5.64K 4.26 USD | $3,100 2.34 USD | $3,130 2.36 USD | $48.53B 36.63M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $993 0.75 USD |
+0.1
|
$46.41B 35.03M USD | $3.16K 2.38 USD | $982 0.74 USD | $993 0.75 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,325 2.51 USD |
-0.75
|
$45.06B 34.01M USD | $9.75K 7.36 USD | $3,295 2.49 USD | $3,365 2.54 USD | $45.06B 34.01M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $829 0.63 USD |
-0.36
|
$41.06B 30.99M USD | $2.93K 2.21 USD | $828 0.63 USD | $845 0.64 USD | $41.06B 30.99M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,137 0.86 USD |
+0.18
|
$36.38B 27.46M USD | $48.89K 36.91 USD | $1,122 0.85 USD | $1,145 0.86 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,580 1.19 USD |
+1.74
|
$33.96B 25.63M USD | $2.12K 1.6 USD | $1,561 1.18 USD | $1,584 1.2 USD | $33.96B 25.63M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,055 3.06 USD |
-1.1
|
$29.74B 22.45M USD | $47 0.04 USD | $4,055 3.06 USD | $4,055 3.06 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}