Le pays : Corée du Sud Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (65)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (63)
Biens de consommation cycliques (65)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (65)
Pièces d'automobiles (65)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,081 0.82 USD |
+0.84
|
$59.35B 44.8M USD | $1.24M 935.19 USD | $1,077 0.81 USD | $1,114 0.84 USD | $59.35B 44.8M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $294,500 222.3 USD |
-0.34
|
$26.65T 20.12B USD | $149.24K 112.65 USD | $288,000 217.39 USD | $296,500 223.81 USD | $26.65T 20.12B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $42,800 32.31 USD |
-0.81
|
$5.22T 3.94B USD | $247.46K 186.79 USD | $42,100 31.78 USD | $43,250 32.65 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,255 2.46 USD |
-3.56
|
$2.21T 1.67B USD | $1.39M 1.05K USD | $3,240 2.45 USD | $3,385 2.56 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,350 15.36 USD |
-1.93
|
$1.93T 1.45B USD | $106.42K 80.33 USD | $20,100 15.17 USD | $20,750 15.66 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,650 25.4 USD |
-0.88
|
$1.58T 1.19B USD | $114.47K 86.41 USD | $33,400 25.21 USD | $34,050 25.7 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
-0.93
|
$1.47T 1.11B USD | $68.24K 51.51 USD | $31,750 23.97 USD | $32,350 24.42 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,895 3.69 USD |
-0.51
|
$1.41T 1.06B USD | $332.43K 250.93 USD | $4,845 3.66 USD | $4,955 3.74 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,800 35.33 USD |
-1.47
|
$1.25T 941.3M USD | $41.74K 31.5 USD | $46,800 35.33 USD | $47,450 35.82 USD | $1.25T 941.3M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,400 17.66 USD |
0
|
$1.21T 914.29M USD | $51.63K 38.97 USD | $22,650 17.1 USD | $23,600 17.81 USD | $1.21T 914.29M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,000 25.66 USD |
+6.75
|
$810.37B 611.69M USD | $156.8K 118.36 USD | $29,900 22.57 USD | $34,500 26.04 USD | $810.37B 611.69M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,365 2.54 USD |
+1.2
|
$636.94B 480.78M USD | $17.2K 12.98 USD | $3,250 2.45 USD | $3,410 2.57 USD | $636.94B 480.78M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,370 4.81 USD |
+0.79
|
$634.34B 478.83M USD | $57.54K 43.43 USD | $6,300 4.76 USD | $6,510 4.91 USD | $634.34B 478.83M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,460 12.42 USD |
-0.84
|
$597.72B 451.18M USD | $44.77K 33.79 USD | $16,250 12.27 USD | $16,780 12.67 USD | $597.72B 451.18M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,120 6.13 USD |
-1.93
|
$426.06B 321.6M USD | $141.94K 107.14 USD | $8,120 6.13 USD | $8,270 6.24 USD | $426.06B 321.6M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,850 30.84 USD |
-0.73
|
$381.44B 287.92M USD | $17.79K 13.43 USD | $40,600 30.65 USD | $41,350 31.21 USD | $381.44B 287.92M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,530 4.93 USD |
+1.4
|
$331.74B 250.41M USD | $18.67K 14.09 USD | $6,360 4.8 USD | $6,530 4.93 USD | $331.74B 250.41M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,110 9.14 USD |
-2.02
|
$327.25B 247.02M USD | $45.02K 33.98 USD | $12,070 9.11 USD | $12,360 9.33 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,415 3.33 USD |
-0.45
|
$325.69B 245.84M USD | $1.55K 1.17 USD | $4,380 3.31 USD | $4,435 3.35 USD | $325.69B 245.84M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,300 6.27 USD |
-3.26
|
$289.13B 218.24M USD | $97.75K 73.78 USD | $8,270 6.24 USD | $8,480 6.4 USD | $289.13B 218.24M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,720 2.81 USD |
-1.46
|
$230.64B 174.1M USD | $82.68K 62.41 USD | $3,715 2.8 USD | $3,775 2.85 USD | $230.64B 174.1M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,320 7.79 USD |
-1.81
|
$224.02B 169.1M USD | $113.12K 85.39 USD | $10,200 7.7 USD | $10,460 7.9 USD | $224.02B 169.1M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,140 2.37 USD |
-1.72
|
$222.14B 167.68M USD | $353.59K 266.9 USD | $3,085 2.33 USD | $3,205 2.42 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,250 7.74 USD |
0
|
$221.68B 167.33M USD | $36.27K 27.38 USD | $10,140 7.65 USD | $10,270 7.75 USD | $221.68B 167.33M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,800 46.65 USD |
+1.15
|
$219.57B 165.74M USD | $1.78K 1.34 USD | $60,700 45.82 USD | $62,100 46.88 USD | $219.57B 165.74M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,365 3.29 USD |
-2.46
|
$169.13B 127.66M USD | $255.11K 192.57 USD | $4,355 3.29 USD | $4,485 3.39 USD | $169.13B 127.66M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $731 0.55 USD |
-3.82
|
$148.94B 112.42M USD | $1.4M 1.06K USD | $715 0.54 USD | $764 0.58 USD | $148.94B 112.42M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,650 4.26 USD |
-0.18
|
$142.46B 107.53M USD | $46.38K 35.01 USD | $5,600 4.23 USD | $5,710 4.31 USD | $142.46B 107.53M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,655 3.51 USD |
-2.21
|
$141.75B 107M USD | $249.03K 187.98 USD | $4,635 3.5 USD | $4,760 3.59 USD | $141.75B 107M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,680 3.53 USD |
+0.43
|
$126.6B 95.57M USD | $39.76K 30.02 USD | $4,630 3.49 USD | $4,710 3.56 USD | $126.6B 95.57M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,670 5.79 USD |
-3.28
|
$118.27B 89.28M USD | $53.78K 40.59 USD | $7,650 5.77 USD | $7,870 5.94 USD | $118.27B 89.28M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,620 3.49 USD |
0
|
$113.97B 86.03M USD | $39.32K 29.68 USD | $4,590 3.46 USD | $4,650 3.51 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,160 10.69 USD |
-0.77
|
$111.31B 84.02M USD | $20.86K 15.74 USD | $14,050 10.61 USD | $14,280 10.78 USD | $111.31B 84.02M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,440 4.11 USD |
-1.09
|
$104.84B 79.14M USD | $66.47K 50.17 USD | $5,300 4 USD | $5,520 4.17 USD | $104.84B 79.14M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,970 3 USD |
-1.24
|
$102.82B 77.61M USD | $16K 12.07 USD | $3,960 2.99 USD | $4,015 3.03 USD | $102.82B 77.61M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,280 5.5 USD |
-1.75
|
$101.19B 76.38M USD | $39.38K 29.72 USD | $7,270 5.49 USD | $7,390 5.58 USD | $101.19B 76.38M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,325 2.51 USD |
+0.61
|
$97.34B 73.48M USD | $32.59K 24.6 USD | $3,280 2.48 USD | $3,330 2.51 USD | $97.34B 73.48M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,615 1.97 USD |
-0.19
|
$95.25B 71.9M USD | $388.61K 293.34 USD | $2,580 1.95 USD | $2,675 2.02 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,025 1.53 USD |
-3.11
|
$94.98B 71.7M USD | $242.05K 182.71 USD | $2,000 1.51 USD | $2,120 1.6 USD | $94.98B 71.7M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,020 4.54 USD |
-0.82
|
$91.32B 68.93M USD | $17.99K 13.58 USD | $6,000 4.53 USD | $6,080 4.59 USD | $91.32B 68.93M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,575 1.94 USD |
-0.77
|
$83.5B 63.03M USD | $33.95K 25.62 USD | $2,560 1.93 USD | $2,595 1.96 USD | $83.5B 63.03M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,747 1.32 USD |
+0.92
|
$78.55B 59.29M USD | $543.51K 410.26 USD | $1,717 1.3 USD | $1,771 1.34 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,055 3.06 USD |
-0.25
|
$77.34B 58.38M USD | $5.82K 4.39 USD | $4,035 3.05 USD | $4,085 3.08 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,600 4.23 USD |
0
|
$72.8B 54.95M USD | $47.4K 35.78 USD | $5,570 4.2 USD | $5,650 4.26 USD | $72.8B 54.95M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,451 1.1 USD |
-3.59
|
$67.83B 51.2M USD | $493.08K 372.19 USD | $1,435 1.08 USD | $1,538 1.16 USD | $67.83B 51.2M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,370 2.54 USD |
-0.44
|
$64.7B 48.84M USD | $9.75K 7.36 USD | $3,360 2.54 USD | $3,435 2.59 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,295 2.49 USD |
+0.15
|
$62.57B 47.23M USD | $25.02K 18.89 USD | $3,260 2.46 USD | $3,295 2.49 USD | $62.57B 47.23M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,140 4.63 USD |
-0.97
|
$61.4B 46.35M USD | $61.48K 46.41 USD | $6,090 4.6 USD | $6,320 4.77 USD | $61.4B 46.35M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,270 1.71 USD |
+1.79
|
$58.22B 43.95M USD | $52.82K 39.87 USD | $2,215 1.67 USD | $2,270 1.71 USD | $58.22B 43.95M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,960 2.23 USD |
+1.2
|
$57.31B 43.26M USD | $63.75K 48.12 USD | $2,910 2.2 USD | $3,020 2.28 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,440 3.35 USD |
+1.14
|
$56.04B 42.3M USD | $44.14K 33.32 USD | $4,395 3.32 USD | $4,810 3.63 USD | $56.04B 42.3M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $500 0.38 USD |
+0.2
|
$55.65B 42M USD | $40.59K 30.64 USD | $496 0.37 USD | $501 0.38 USD | $55.65B 42M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,555 2.68 USD |
+1.57
|
$55.48B 41.87M USD | $112.76K 85.11 USD | $3,450 2.6 USD | $3,580 2.7 USD | $55.48B 41.87M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,145 0.86 USD |
-1.29
|
$53.51B 40.39M USD | $51.19K 38.64 USD | $1,145 0.86 USD | $1,179 0.89 USD | $53.51B 40.39M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
-0.85
|
$52.47B 39.61M USD | $29.34K 22.15 USD | $2,900 2.19 USD | $2,920 2.2 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,690 2.79 USD |
0
|
$50.01B 37.75M USD | $52.56K 39.67 USD | $3,600 2.72 USD | $3,745 2.83 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
+0.2
|
$49.6B 37.44M USD | $25.95K 19.59 USD | $1,000 0.75 USD | $1,010 0.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,700 2.79 USD |
-1.6
|
$49.31B 37.22M USD | $78.29K 59.09 USD | $3,670 2.77 USD | $3,760 2.84 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,570 4.2 USD |
-4.79
|
$47.96B 36.2M USD | $42.49K 32.07 USD | $5,570 4.2 USD | $5,850 4.42 USD | $47.96B 36.2M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $857 0.65 USD |
+0.12
|
$42.44B 32.04M USD | $59.76K 45.11 USD | $852 0.64 USD | $868 0.66 USD | $42.44B 32.04M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,258 0.95 USD |
+5.27
|
$40.26B 30.39M USD | $1.21M 915.32 USD | $1,190 0.9 USD | $1,277 0.96 USD | $40.26B 30.39M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,624 1.23 USD |
-7.46
|
$34.91B 26.35M USD | $390.57K 294.81 USD | $1,624 1.23 USD | $1,784 1.35 USD | $34.91B 26.35M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,775 2.85 USD |
-2.96
|
$27.68B 20.9M USD | $13.2K 9.96 USD | $3,775 2.85 USD | $3,890 2.94 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}