Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$119.83B
Volume total
BTC 60.30%     ETH 7.46%
Prépondérance

Le pays : Corée du Sud Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $259,000 195.5 USD
-0.38
$23.44T 17.69B USD $0 0 USD $0 0 USD $0 0 USD $23.44T 17.69B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,800 29.29 USD
-0.64
$4.73T 3.57B USD $0 0 USD $0 0 USD $0 0 USD $4.73T 3.57B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,225 2.61 USD
-6.78
$2.35T 1.77B USD $752.41K 0 USD $0 0 USD $0 0 USD $2.35T 1.77B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,850 27.82 USD
-2.64
$1.73T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.31B USD 0 $0 0 USD
SL Corporation  005850.KS $35,250 26.61 USD
-4.34
$1.62T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.23B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,730 11.12 USD
+1.73
$1.4T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.05B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,520 3.41 USD
+1.12
$1.3T 980.09M USD $0 0 USD $0 0 USD $0 0 USD $1.3T 980.09M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,800 32.31 USD
-1.15
$1.14T 860.85M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 860.85M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $20,350 15.36 USD
+1.24
$1.05T 795.12M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 795.12M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $26,700 20.15 USD
-1.29
$636.38B 480.36M USD $0 0 USD $0 0 USD $0 0 USD $636.38B 480.36M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,210 3.93 USD
-1.7
$501.01B 378.18M USD $0 0 USD $0 0 USD $0 0 USD $501.01B 378.18M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,725 2.06 USD
-1.8
$501.01B 378.18M USD $0 0 USD $0 0 USD $0 0 USD $501.01B 378.18M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,300 10.04 USD
+4.23
$482.97B 364.56M USD $0 0 USD $0 0 USD $0 0 USD $482.97B 364.56M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,120 6.13 USD
+2.92
$426.06B 321.6M USD $0 0 USD $0 0 USD $0 0 USD $426.06B 321.6M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $35,100 26.49 USD
+1.15
$330.08B 249.15M USD $0 0 USD $0 0 USD $0 0 USD $330.08B 249.15M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,910 8.99 USD
-1.24
$321.84B 242.94M USD $0 0 USD $0 0 USD $0 0 USD $321.84B 242.94M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $4,420 3.34 USD
-2.43
$279.19B 210.75M USD $0 0 USD $0 0 USD $0 0 USD $279.19B 210.75M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,680 5.8 USD
+0.39
$266.87B 201.44M USD $0 0 USD $0 0 USD $0 0 USD $266.87B 201.44M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,620 3.49 USD
+1.43
$234.99B 177.38M USD $0 0 USD $0 0 USD $0 0 USD $234.99B 177.38M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,265 2.46 USD
0
$234.99B 177.38M USD $0 0 USD $0 0 USD $0 0 USD $234.99B 177.38M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,380 2.55 USD
-2.03
$209.56B 158.18M USD $0 0 USD $0 0 USD $0 0 USD $209.56B 158.18M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,080 6.85 USD
-0.77
$196.38B 148.23M USD $0 0 USD $0 0 USD $0 0 USD $196.38B 148.23M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,200 38.65 USD
-1.54
$181.91B 137.31M USD $0 0 USD $0 0 USD $0 0 USD $181.91B 137.31M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,120 5.37 USD
-6.19
$154.56B 116.66M USD $0 0 USD $0 0 USD $0 0 USD $154.56B 116.66M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $3,925 2.96 USD
+0.64
$152.08B 114.79M USD $0 0 USD $0 0 USD $0 0 USD $152.08B 114.79M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,105 3.1 USD
+1.36
$125B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $125B 94.35M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,380 2.55 USD
+28.27
$123.11B 92.93M USD $0 0 USD $0 0 USD $0 0 USD $123.11B 92.93M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $4,735 3.57 USD
0
$119.39B 90.12M USD $0 0 USD $0 0 USD $0 0 USD $119.39B 90.12M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,130 11.42 USD
-3.51
$118.93B 89.78M USD $0 0 USD $0 0 USD $0 0 USD $118.93B 89.78M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $8,940 6.75 USD
+25.39
$116.22B 87.73M USD $0 0 USD $0 0 USD $0 0 USD $116.22B 87.73M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $569 0.43 USD
+0.18
$115.93B 87.51M USD $0 0 USD $0 0 USD $0 0 USD $115.93B 87.51M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,125 3.11 USD
+2.87
$111.59B 84.23M USD $0 0 USD $0 0 USD $0 0 USD $111.59B 84.23M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $2,300 1.74 USD
+5.5
$103.42B 78.06M USD $0 0 USD $0 0 USD $0 0 USD $103.42B 78.06M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $6,890 5.2 USD
+0.44
$95.77B 72.29M USD $0 0 USD $0 0 USD $0 0 USD $95.77B 72.29M USD 0 $0 0 USD
DY Corporation  013570.KS $3,790 2.86 USD
+1.07
$93.5B 70.57M USD $0 0 USD $0 0 USD $0 0 USD $93.5B 70.57M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,010 2.27 USD
+0.17
$89.83B 67.81M USD $0 0 USD $0 0 USD $0 0 USD $89.83B 67.81M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $5,850 4.42 USD
-0.34
$89.3B 67.4M USD $0 0 USD $0 0 USD $0 0 USD $89.3B 67.4M USD 0 $0 0 USD
Duckyang Ind. Co., Ltd.  024900.KS $2,725 2.06 USD
+2.25
$88.37B 66.7M USD $0 0 USD $0 0 USD $0 0 USD $88.37B 66.7M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,410 2.57 USD
-0.73
$88.32B 66.67M USD $0 0 USD $0 0 USD $0 0 USD $88.32B 66.67M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,600 1.21 USD
+19.85
$87.84B 66.31M USD $0 0 USD $0 0 USD $0 0 USD $87.84B 66.31M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,650 4.26 USD
+0.18
$85.7B 64.69M USD $0 0 USD $0 0 USD $0 0 USD $85.7B 64.69M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,731 1.31 USD
+7.38
$80.92B 61.08M USD $0 0 USD $0 0 USD $0 0 USD $80.92B 61.08M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,105 3.1 USD
+6.62
$79.11B 59.72M USD $0 0 USD $0 0 USD $0 0 USD $79.11B 59.72M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,648 1.24 USD
+1.35
$77.3B 58.35M USD $0 0 USD $0 0 USD $0 0 USD $77.3B 58.35M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,715 2.8 USD
-0.27
$70.85B 53.48M USD $0 0 USD $0 0 USD $0 0 USD $70.85B 53.48M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,070 3.83 USD
+20.71
$67.56B 51M USD $0 0 USD $0 0 USD $0 0 USD $67.56B 51M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,370 2.54 USD
0
$64.7B 48.84M USD $0 0 USD $0 0 USD $0 0 USD $64.7B 48.84M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,115 2.35 USD
+0.97
$59.16B 44.65M USD $0 0 USD $0 0 USD $0 0 USD $59.16B 44.65M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,945 2.22 USD
+0.34
$57.02B 43.04M USD $0 0 USD $0 0 USD $0 0 USD $57.02B 43.04M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,490 3.39 USD
+1.81
$56.67B 42.77M USD $0 0 USD $0 0 USD $0 0 USD $56.67B 42.77M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,640 4.26 USD
+1.08
$56.4B 42.57M USD $0 0 USD $0 0 USD $0 0 USD $56.4B 42.57M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $487 0.37 USD
+1.67
$54.2B 40.91M USD $0 0 USD $0 0 USD $0 0 USD $54.2B 40.91M USD 0 $0 0 USD
THN Corporation  019180.KS $2,935 2.22 USD
+0.34
$52.83B 39.88M USD $0 0 USD $0 0 USD $0 0 USD $52.83B 39.88M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $995 0.75 USD
-0.1
$49.05B 37.03M USD $0 0 USD $0 0 USD $0 0 USD $49.05B 37.03M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,840 1.39 USD
+2.22
$47.19B 35.62M USD $0 0 USD $0 0 USD $0 0 USD $47.19B 35.62M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,400 4.08 USD
+3.05
$46.49B 35.1M USD $0 0 USD $0 0 USD $0 0 USD $46.49B 35.1M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $2,920 2.2 USD
-0.17
$45.57B 34.4M USD $0 0 USD $0 0 USD $0 0 USD $45.57B 34.4M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $951 0.72 USD
-0.73
$44.44B 33.55M USD $0 0 USD $0 0 USD $0 0 USD $44.44B 33.55M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,070 2.32 USD
-0.32
$41.6B 31.4M USD $0 0 USD $0 0 USD $0 0 USD $41.6B 31.4M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $823 0.62 USD
+1.73
$40.76B 30.77M USD $0 0 USD $0 0 USD $0 0 USD $40.76B 30.77M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,209 0.91 USD
+10.82
$38.69B 29.2M USD $0 0 USD $0 0 USD $0 0 USD $38.69B 29.2M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,719 1.3 USD
+0.53
$36.95B 27.89M USD $0 0 USD $0 0 USD $0 0 USD $36.95B 27.89M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,690 2.79 USD
+8.21
$27.06B 20.43M USD $0 0 USD $0 0 USD $0 0 USD $27.06B 20.43M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici