Le pays : Thaïlande Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (42)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (42)
Biens de consommation cycliques (42)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (42)
Pièces d'automobiles (42)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
-0.83
|
$5.1B 143.57M USD | $796.76K 22.42K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.28 0.09 USD |
+3.14
|
$5B 140.74M USD | $60.7K 1.71K USD | $3.18 0.09 USD | $3.28 0.09 USD | $5B 140.74M USD | 7.80 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
+1.47
|
$4.64B 130.5M USD | $21.36K 600.87 USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.64B 130.5M USD | 6.38 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.88 0.11 USD |
-0.51
|
$2.57B 72.25M USD | $79.12K 2.23K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.57B 72.25M USD | 8.43 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.67 0.02 USD |
-1.47
|
$422.18M 11.88M USD | $205.52K 5.78K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $422.18M 11.88M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.27 0.0075 USD |
-3.57
|
$390.67M 10.99M USD | $140.6K 3.96K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $390.67M 10.99M USD | 9.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
+1.12
|
$285M 8.02M USD | $21.9K 616.21 USD | $0.89 0.03 USD | $0.9 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
-0.5
|
$15.4B 433.36M USD | $11.08K 311.73 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
-0.5
|
$15.4B 433.36M USD | $10.8K 303.88 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-0.83
|
$5.47B 153.82M USD | $796.3K 22.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.28 0.09 USD |
+3.14
|
$5B 140.74M USD | $60.7K 1.71K USD | $3.18 0.09 USD | $3.28 0.09 USD | $5B 140.74M USD | 7.80 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.8 0.39 USD |
+1.47
|
$5B 140.69M USD | $21.3K 599.32 USD | $13.6 0.38 USD | $13.8 0.39 USD | $5B 140.69M USD | 6.38 | $2.16 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $9.6K 270.12 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $9.64K 271.27 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.69 0.05 USD |
-0.59
|
$2.56B 71.95M USD | $13.5K 379.85 USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.56B 71.95M USD | 8.89 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.88 0.11 USD |
-0.51
|
$2.55B 71.88M USD | $79.1K 2.23K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.36 0.09 USD |
+1.2
|
$2.35B 66.19M USD | $113.1K 3.18K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.35B 66.19M USD | 5.79 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.36 0.09 USD |
+1.2
|
$2.27B 63.89M USD | $113.11K 3.18K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.27B 63.89M USD | 5.79 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
-2.63
|
$2.13B 60.03M USD | $2.8K 78.78 USD | $11.1 0.31 USD | $11.5 0.32 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
-2.63
|
$2.13B 60.03M USD | $2.8K 78.78 USD | $11.1 0.31 USD | $11.5 0.32 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.37 0.04 USD |
-0.72
|
$1.37B 38.55M USD | $66.3K 1.87K USD | $1.35 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.37 0.04 USD |
-0.72
|
$1.37B 38.55M USD | $66.3K 1.87K USD | $1.35 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
0
|
$1.13B 31.8M USD | $7.7K 216.66 USD | $10.4 0.29 USD | $10.4 0.29 USD | $1.13B 31.8M USD | 5.81 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.4 0.29 USD |
0
|
$1.12B 31.49M USD | $7.7K 216.71 USD | $10.4 0.29 USD | $10.4 0.29 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.53 0.04 USD |
0
|
$926.9M 26.08M USD | $1.2K 33.76 USD | $1.5 0.04 USD | $1.53 0.04 USD | $926.9M 26.08M USD | 10.92 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.53 0.04 USD |
0
|
$906.99M 25.52M USD | $1.2K 33.79 USD | $1.5 0.04 USD | $1.53 0.04 USD | $906.99M 25.52M USD | 10.92 | $0.14 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.23 0.03 USD |
-3.91
|
$561.98M 15.81M USD | $36.4K 1.02K USD | $1.23 0.03 USD | $1.27 0.04 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.23 0.03 USD |
-3.91
|
$561.98M 15.81M USD | $36.4K 1.02K USD | $1.23 0.03 USD | $1.27 0.04 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $15.8K 444.57 USD | $2.74 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $15.8K 444.63 USD | $2.74 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.9 0.59 USD |
0
|
$554.33M 15.6M USD | $800 22.51 USD | $20.8 0.59 USD | $20.9 0.59 USD | $554.33M 15.6M USD | 7.97 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $20.9 0.59 USD |
0
|
$522.5M 14.7M USD | $800 22.51 USD | $20.8 0.59 USD | $20.9 0.59 USD | $522.5M 14.7M USD | 7.97 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.26 0.04 USD |
0
|
$520.75M 14.65M USD | $23.5K 661.23 USD | $1.26 0.04 USD | $1.29 0.04 USD | $520.75M 14.65M USD | 42.00 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.67 0.02 USD |
-1.47
|
$514.29M 14.47M USD | $205.5K 5.78K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $514.29M 14.47M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.27 0.0075 USD |
-3.57
|
$479.46M 13.49M USD | $140.6K 3.96K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $479.46M 13.49M USD | 9.00 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.26 0.04 USD |
0
|
$441.98M 12.44M USD | $23.51K 661.51 USD | $1.26 0.04 USD | $1.29 0.04 USD | $441.98M 12.44M USD | 42.00 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.19 0.03 USD |
+0.85
|
$285.6M 8.04M USD | $29.5K 830.05 USD | $1.05 0.03 USD | $1.19 0.03 USD | $285.6M 8.04M USD | 0 | -$0.01 -0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
+1.12
|
$285M 8.02M USD | $21.9K 616.21 USD | $0.89 0.03 USD | $0.9 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8299 0.02 USD |
-1.19
|
$282.88M 7.96M USD | $36.5K 1.03K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8299 0.02 USD |
-1.19
|
$282.88M 7.96M USD | $36.5K 1.03K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.44 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}