Le pays : Thaïlande Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (42)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (42)
Biens de consommation cycliques (42)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (42)
Pièces d'automobiles (42)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
+1.69
|
$5.1B 143.57M USD | $326.22K 9.18K USD | $11.8 0.33 USD | $12 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.4 0.38 USD |
+0.75
|
$4.5B 126.72M USD | $37.78K 1.06K USD | $13.2 0.37 USD | $13.4 0.38 USD | $4.5B 126.72M USD | 6.20 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
+1.01
|
$2.63B 74.11M USD | $219.63K 6.18K USD | $3.94 0.11 USD | $4 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.66 0.02 USD |
0
|
$415.88M 11.7M USD | $51.6K 1.45K USD | $0.65 0.02 USD | $0.66 0.02 USD | $415.88M 11.7M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
0
|
$361.74M 10.18M USD | $511.4K 14.39K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8399 0.02 USD |
-1.18
|
$266M 7.48M USD | $34.3K 965.11 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $266M 7.48M USD | 4.42 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $191.5 5.39 USD |
-1.29
|
$14.67B 412.88M USD | $38.59K 1.09K USD | $190.5 5.36 USD | $194 5.46 USD | $14.67B 412.88M USD | 10.56 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $191.5 5.39 USD |
-1.29
|
$14.67B 412.88M USD | $38.2K 1.07K USD | $190.5 5.36 USD | $194 5.46 USD | $14.67B 412.88M USD | 10.57 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
+1.69
|
$5.38B 151.26M USD | $326.1K 9.18K USD | $11.8 0.33 USD | $12 0.34 USD | $5.38B 151.26M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.4 0.38 USD |
+0.75
|
$4.71B 132.65M USD | $37.7K 1.06K USD | $13.2 0.37 USD | $13.4 0.38 USD | $4.71B 132.65M USD | 6.20 | $2.16 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $4K 112.55 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $4.03K 113.37 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
+1.01
|
$2.65B 74.44M USD | $219.6K 6.18K USD | $3.94 0.11 USD | $4 0.11 USD | $2.65B 74.44M USD | 8.69 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.61 0.05 USD |
-1.83
|
$2.44B 68.54M USD | $25.62K 720.82 USD | $1.61 0.05 USD | $1.63 0.05 USD | $2.44B 68.54M USD | 8.47 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
+1.21
|
$2.32B 65.41M USD | $241.5K 6.8K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.32B 65.41M USD | 5.75 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
+1.21
|
$2.26B 63.51M USD | $241.5K 6.8K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
+1.85
|
$2.11B 59.49M USD | $1.02K 28.67 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
+1.85
|
$2.11B 59.49M USD | $1K 28.14 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
+1.69
|
$1.39B 39.09M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.39B 39.09M USD | 5.39 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-1.48
|
$1.35B 37.99M USD | $64.4K 1.81K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.35B 37.99M USD | 9.50 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
+1.69
|
$1.33B 37.48M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 5.39 | $33.35 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-1.48
|
$1.33B 37.42M USD | $64.4K 1.81K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $7.1K 199.77 USD | $10 0.28 USD | $10.4 0.29 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $7.1K 199.77 USD | $10 0.28 USD | $10.4 0.29 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.52 0.04 USD |
-1.3
|
$926.86M 26.08M USD | $600 16.88 USD | $1.47 0.04 USD | $1.52 0.04 USD | $926.86M 26.08M USD | 10.85 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.52 0.04 USD |
-1.3
|
$912.92M 25.69M USD | $600 16.88 USD | $1.47 0.04 USD | $1.52 0.04 USD | $912.92M 25.69M USD | 10.85 | $0.14 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $22.5 0.63 USD |
-0.44
|
$645.3M 18.16M USD | $400 11.25 USD | $22.5 0.63 USD | $22.5 0.63 USD | $645.3M 18.16M USD | 8.58 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $22.5 0.63 USD |
-0.44
|
$562.5M 15.83M USD | $499 14.04 USD | $22.5 0.63 USD | $22.5 0.63 USD | $562.5M 15.83M USD | 8.58 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.28 0.04 USD |
+0.79
|
$529.02M 14.89M USD | $2.5K 70.34 USD | $1.28 0.04 USD | $1.29 0.04 USD | $529.02M 14.89M USD | 42.66 | $0.03 0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.15 0.03 USD |
+0.88
|
$525.43M 14.78M USD | $14.2K 399.55 USD | $1.15 0.03 USD | $1.37 0.04 USD | $525.43M 14.78M USD | 57.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.15 0.03 USD |
+0.88
|
$525.43M 14.78M USD | $14.2K 399.55 USD | $1.15 0.03 USD | $1.37 0.04 USD | $525.43M 14.78M USD | 57.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.5 0.07 USD |
-4.58
|
$521.38M 14.67M USD | $96.74K 2.72K USD | $2.44 0.07 USD | $2.62 0.07 USD | $521.38M 14.67M USD | 27.77 | $0.09 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.66 0.02 USD |
0
|
$514.18M 14.47M USD | $51.6K 1.45K USD | $0.65 0.02 USD | $0.66 0.02 USD | $514.18M 14.47M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.5 0.07 USD |
-4.58
|
$497.5M 14M USD | $96.7K 2.72K USD | $2.44 0.07 USD | $2.62 0.07 USD | $497.5M 14M USD | 27.77 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.28 0.04 USD |
+0.79
|
$449M 12.63M USD | $2.5K 70.34 USD | $1.28 0.04 USD | $1.29 0.04 USD | $449M 12.63M USD | 42.66 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
0
|
$411.06M 11.57M USD | $511.4K 14.39K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $411.06M 11.57M USD | 8.33 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.29 0.04 USD |
+4.88
|
$309.6M 8.71M USD | $13.2K 371.41 USD | $1.22 0.03 USD | $1.3 0.04 USD | $309.6M 8.71M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
+2.5
|
$279.47M 7.86M USD | $25.5K 717.5 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
+2.5
|
$279.47M 7.86M USD | $25.5K 717.5 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8399 0.02 USD |
-1.18
|
$266M 7.48M USD | $34.3K 965.11 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $266M 7.48M USD | 4.42 | $0.19 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}