Le pays : Thaïlande Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (42)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (42)
Biens de consommation cycliques (42)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (42)
Pièces d'automobiles (42)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $456.4K 12.84K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.1 0.09 USD |
-3.13
|
$4.5B 126.48M USD | $53.86K 1.52K USD | $3 0.08 USD | $3.2 0.09 USD | $4.5B 126.48M USD | 7.38 | $0.42 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.38 0.12 USD |
-1.35
|
$2.88B 81.15M USD | $331.91K 9.34K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.88B 81.15M USD | 9.52 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7199 0.02 USD |
-1.37
|
$453.68M 12.77M USD | $189.9K 5.34K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $453.68M 12.77M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
+4.35
|
$347.27M 9.77M USD | $15.8K 444.57 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8199 0.02 USD |
+2.5
|
$259.66M 7.31M USD | $390.91K 11K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $259.66M 7.31M USD | 4.31 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189 5.32 USD |
-5.5
|
$14.48B 407.49M USD | $43.11K 1.21K USD | $184.5 5.19 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189 5.32 USD |
-5.5
|
$14.48B 407.49M USD | $42.6K 1.2K USD | $184.5 5.19 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.12 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $456.3K 12.84K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.8 0.39 USD |
0
|
$4.71B 132.42M USD | $63.7K 1.79K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.71B 132.42M USD | 6.38 | $2.16 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
0
|
$4.64B 130.5M USD | $63.7K 1.79K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.64B 130.5M USD | 6.38 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.1 0.09 USD |
-3.13
|
$4.5B 126.48M USD | $53.8K 1.51K USD | $3 0.08 USD | $3.2 0.09 USD | $4.5B 126.48M USD | 7.38 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1K 28.14 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1K 28.14 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.38 0.12 USD |
-1.35
|
$2.91B 81.88M USD | $331.9K 9.34K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.91B 81.88M USD | 9.52 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.47 0.04 USD |
0
|
$2.22B 62.58M USD | $7.9K 222.28 USD | $1.46 0.04 USD | $1.47 0.04 USD | $2.22B 62.58M USD | 7.73 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.99M USD | $8.1K 227.91 USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.99M USD | $8.12K 228.42 USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
-1.79
|
$2.19B 61.69M USD | $1.7K 47.83 USD | $11 0.31 USD | $11.2 0.32 USD | $2.19B 61.69M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
-1.79
|
$2.11B 59.49M USD | $1.71K 48.09 USD | $11 0.31 USD | $11.2 0.32 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177 4.98 USD |
0
|
$1.37B 38.44M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.37B 38.44M USD | 5.30 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
0
|
$1.32B 37.14M USD | $98K 2.76K USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
0
|
$1.32B 37.14M USD | $98.01K 2.76K USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $177 4.98 USD |
0
|
$1.31B 36.85M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.31B 36.85M USD | 5.30 | $33.35 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
-1.94
|
$1.09B 30.59M USD | $11.3K 317.95 USD | $9.8 0.28 USD | $10.4 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
-1.94
|
$1.09B 30.59M USD | $11.32K 318.51 USD | $9.8 0.28 USD | $10.4 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.43 0.04 USD |
-0.69
|
$847.71M 23.85M USD | $260.6K 7.33K USD | $1.43 0.04 USD | $1.44 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
-0.69
|
$847.71M 23.85M USD | $260.6K 7.33K USD | $1.43 0.04 USD | $1.44 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.22 0.03 USD |
0
|
$557.41M 15.68M USD | $6.5K 182.89 USD | $1.22 0.03 USD | $1.29 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.22 0.03 USD |
0
|
$557.41M 15.68M USD | $6.5K 182.89 USD | $1.22 0.03 USD | $1.29 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.4 0.6 USD |
+1.9
|
$535M 15.05M USD | $400 11.25 USD | $21.1 0.59 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $21.4 0.6 USD |
+1.9
|
$535M 15.05M USD | $400 11.25 USD | $21.1 0.59 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.52 0.07 USD |
0
|
$526.55M 14.82M USD | $14.4K 405.18 USD | $2.48 0.07 USD | $2.52 0.07 USD | $526.55M 14.82M USD | 27.99 | $0.09 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7199 0.02 USD |
-1.37
|
$526.19M 14.81M USD | $189.9K 5.34K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $526.19M 14.81M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.52 0.07 USD |
0
|
$501.48M 14.11M USD | $14.41K 405.37 USD | $2.48 0.07 USD | $2.52 0.07 USD | $501.48M 14.11M USD | 27.99 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.24 0.03 USD |
0
|
$445.75M 12.54M USD | $9.9K 278.56 USD | $1.18 0.03 USD | $1.25 0.04 USD | $445.75M 12.54M USD | 41.33 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.24 0.03 USD |
0
|
$434.97M 12.24M USD | $9.9K 278.56 USD | $1.18 0.03 USD | $1.25 0.04 USD | $434.97M 12.24M USD | 41.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
+4.35
|
$347.27M 9.77M USD | $15.8K 444.57 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
0
|
$290.4M 8.17M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
-1.22
|
$279.47M 7.86M USD | $48.4K 1.36K USD | $0.79 0.02 USD | $0.81 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
-1.22
|
$276.06M 7.77M USD | $48.44K 1.36K USD | $0.79 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8199 0.02 USD |
+2.5
|
$259.66M 7.31M USD | $390.9K 11K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $259.66M 7.31M USD | 4.31 | $0.19 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}