$3.57T
Capitalisation boursière totale
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Prépondérance

Le pays : Thaïlande Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12 0.34 USD
0
$5.1B 143.57M USD $1.08M 30.51K USD $11.9 0.33 USD $12.1 0.34 USD $5.1B 143.57M USD 7.27 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.22 0.09 USD
-1.83
$4.91B 138.17M USD $10.9K 306.7 USD $3.2 0.09 USD $3.26 0.09 USD $4.91B 138.17M USD 7.66 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
-0.72
$4.6B 129.56M USD $96.82K 2.72K USD $13.6 0.38 USD $13.9 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.9 0.11 USD
+0.52
$2.57B 72.25M USD $165.13K 4.65K USD $3.84 0.11 USD $3.92 0.11 USD $2.57B 72.25M USD 8.47 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.6899 0.02 USD
+2.99
$434.78M 12.23M USD $188.8K 5.31K USD $0.67 0.02 USD $0.7099 0.02 USD $434.78M 12.23M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.26 0.0073 USD
-3.7
$390.67M 10.99M USD $288.2K 8.11K USD $0.26 0.0073 USD $0.28 0.0078 USD $390.67M 10.99M USD 8.66 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.89 0.03 USD
-1.11
$281.83M 7.93M USD $158.8K 4.47K USD $0.88 0.02 USD $0.9 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $201 5.66 USD
0
$15.4B 433.36M USD $15.9K 447.27 USD $201 5.66 USD $203 5.71 USD $15.4B 433.36M USD 11.09 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $201 5.66 USD
0
$15.4B 433.36M USD $15.8K 444.57 USD $201 5.66 USD $203 5.71 USD $15.4B 433.36M USD 11.09 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12 0.34 USD
0
$5.47B 153.82M USD $1.08M 30.5K USD $11.9 0.33 USD $12.1 0.34 USD $5.47B 153.82M USD 7.27 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.7 0.39 USD
-0.72
$4.93B 138.65M USD $96.8K 2.72K USD $13.6 0.38 USD $13.9 0.39 USD $4.93B 138.65M USD 6.34 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.22 0.09 USD
-1.83
$4.91B 138.17M USD $10.9K 306.7 USD $3.2 0.09 USD $3.26 0.09 USD $4.91B 138.17M USD 7.66 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $13 0.37 USD
0
$3.38B 95.03M USD $3.7K 104.11 USD $12.9 0.36 USD $13 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $13 0.37 USD
0
$3.38B 95.03M USD $3.76K 105.77 USD $12.9 0.36 USD $13 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.7 0.05 USD
+0.59
$2.57B 72.37M USD $4.5K 126.65 USD $1.7 0.05 USD $1.7 0.05 USD $2.57B 72.37M USD 8.94 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.9 0.11 USD
+0.52
$2.57B 72.25M USD $165.1K 4.65K USD $3.84 0.11 USD $3.92 0.11 USD $2.57B 72.25M USD 8.47 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.36 0.09 USD
0
$2.35B 66.19M USD $65.1K 1.83K USD $3.32 0.09 USD $3.4 0.1 USD $2.35B 66.19M USD 5.79 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.36 0.09 USD
0
$2.27B 63.89M USD $65.17K 1.83K USD $3.32 0.09 USD $3.4 0.1 USD $2.27B 63.89M USD 5.79 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.1 0.31 USD
0
$2.13B 60.03M USD $15.3K 430.56 USD $10.8 0.3 USD $11.2 0.32 USD $2.13B 60.03M USD 8.40 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.1 0.31 USD
0
$2.13B 60.03M USD $15.3K 430.5 USD $10.8 0.3 USD $11.2 0.32 USD $2.13B 60.03M USD 7.30 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $181.5 5.11 USD
0
$1.4B 39.42M USD $100 2.81 USD $181.5 5.11 USD $181.5 5.11 USD $1.4B 39.42M USD 5.44 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.37 0.04 USD
0
$1.37B 38.55M USD $38.9K 1.09K USD $1.36 0.04 USD $1.38 0.04 USD $1.37B 38.55M USD 9.78 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.37 0.04 USD
0
$1.37B 38.55M USD $38.93K 1.1K USD $1.36 0.04 USD $1.38 0.04 USD $1.37B 38.55M USD 9.78 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $181.5 5.11 USD
0
$1.34B 37.79M USD $100 2.81 USD $181.5 5.11 USD $181.5 5.11 USD $1.34B 37.79M USD 5.44 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.4 0.29 USD
0
$1.13B 31.8M USD $73.1K 2.06K USD $10.4 0.29 USD $10.6 0.3 USD $1.13B 31.8M USD 5.81 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.4 0.29 USD
0
$1.12B 31.49M USD $73.1K 2.06K USD $10.4 0.29 USD $10.6 0.3 USD $1.12B 31.49M USD 5.81 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.52 0.04 USD
-0.65
$920.84M 25.91M USD $33.6K 945.41 USD $1.5 0.04 USD $1.53 0.04 USD $920.84M 25.91M USD 10.85 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.52 0.04 USD
-0.65
$906.99M 25.52M USD $33.61K 945.69 USD $1.5 0.04 USD $1.53 0.04 USD $906.99M 25.52M USD 10.85 $0.14 0.003 USD
Union Plastic Public Company Limited  UP-R.BK $21.4 0.6 USD
+2.39
$581.17M 16.35M USD $900 25.32 USD $21.1 0.59 USD $21.4 0.6 USD $581.17M 16.35M USD 8.16 $2.62 0.07 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.24 0.03 USD
+0.81
$566.55M 15.94M USD $6.3K 177.27 USD $1.21 0.03 USD $1.29 0.04 USD $566.55M 15.94M USD 62.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.24 0.03 USD
+0.81
$566.55M 15.94M USD $6.3K 177.27 USD $1.21 0.03 USD $1.29 0.04 USD $566.55M 15.94M USD 62.00 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.76 0.08 USD
-2.13
$561.18M 15.79M USD $55.52K 1.56K USD $2.76 0.08 USD $2.84 0.08 USD $561.18M 15.79M USD 30.66 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.76 0.08 USD
-2.13
$549.24M 15.45M USD $55.4K 1.56K USD $2.76 0.08 USD $2.84 0.08 USD $549.24M 15.45M USD 30.66 $0.09 0.002 USD
Union Plastic Public Company Limited  UP.BK $21.4 0.6 USD
+2.39
$535M 15.05M USD $902 25.38 USD $21.1 0.59 USD $21.4 0.6 USD $535M 15.05M USD 8.16 $2.62 0.07 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.6899 0.02 USD
+2.99
$529.64M 14.9M USD $188.8K 5.31K USD $0.67 0.02 USD $0.7099 0.02 USD $529.64M 14.9M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.28 0.04 USD
+1.59
$529.02M 14.89M USD $1.3K 36.58 USD $1.28 0.04 USD $1.28 0.04 USD $529.02M 14.89M USD 42.66 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.26 0.0073 USD
-3.7
$461.71M 12.99M USD $288.2K 8.11K USD $0.26 0.0073 USD $0.28 0.0078 USD $461.71M 12.99M USD 8.66 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.28 0.04 USD
+1.59
$449M 12.63M USD $1.3K 36.58 USD $1.28 0.04 USD $1.28 0.04 USD $449M 12.63M USD 42.66 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.19 0.03 USD
0
$285.6M 8.04M USD $204 5.74 USD $1.19 0.03 USD $1.28 0.04 USD $285.6M 8.04M USD 0 -$0.01 -0.0002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.89 0.03 USD
-1.11
$281.83M 7.93M USD $158.8K 4.47K USD $0.88 0.02 USD $0.9 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8199 0.02 USD
-1.2
$279.47M 7.86M USD $90K 2.53K USD $0.8199 0.02 USD $0.8199 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8199 0.02 USD
-1.2
$279.47M 7.86M USD $90K 2.53K USD $0.8199 0.02 USD $0.8199 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici