Page de résultat 2 pour Le pays : Royaume-Uni Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (152)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (8)
- IOB (144)
Services financiers (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nova Ljubljanska Banka d.d. NLB.IL | €44.25 51.08 USD |
-0.34
|
€0.00 0 USD | €13.38K 15.44K USD | €43.80 50.56 USD | €45.30 52.29 USD | €0.00 0 USD | 11.00 | €4.02 4.64 USD | ||
| Axis Bank Limited AXB.IL | $67.80 — |
+0.89
|
$0.00 — | $7.75K — | $67.60 — | $69.00 — | $0.00 — | 27.78 | $2.44 — | ||
| State Bank of India SBID.IL | $104.60 — |
+0.77
|
$0.00 — | $3.57K — | $103.40 — | $105.80 — | $0.00 — | 11.60 | $9.01 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.46 — |
-1.21
|
$0.00 — | $450.73K — | $2.42 — | $2.50 — | $0.00 — | 11.69 | $0.21 — | ||
| American Express Company 0R3C.IL | $314.11 — |
-0.76
|
$238.42B — | $188.00 — | $312.00 — | $320.99 — | $238.42B — | 31.92 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 40,590.15 112.26 USD |
+222.4
|
HUF 15.25T 42.19B USD | HUF 0.00 0 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 15.25T 42.19B USD | 10.76 | HUF 3.77K 10.43 USD | ||
| HAL Trust 0K9V.IL | €166.00 191.62 USD |
-0.9
|
€15.59B 17.99B USD | €346.00 399.4 USD | €163.70 188.96 USD | €166.00 191.62 USD | €15.59B 17.99B USD | 10.91 | €15.21 17.56 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 528.75 51.61 USD |
-1.26
|
SEK 134.94B 13.17B USD | SEK 332.00 32.41 USD | SEK 526.00 51.34 USD | SEK 534.00 52.13 USD | SEK 134.94B 13.17B USD | 17.13 | SEK 30.86 3.01 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,502.00 220.22 USD |
+144.63
|
DKK 67.33B 9.87B USD | DKK 550.00 80.64 USD | DKK 1,501.00 220.08 USD | DKK 1,522.00 223.16 USD | DKK 67.33B 9.87B USD | 23.61 | DKK 63.61 9.33 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Sofina Société Anonyme 0G2X.IL | €215.20 248.41 USD |
+0.23
|
€7.83B 9.04B USD | €2.90K 3.35K USD | €212.40 245.18 USD | €215.20 248.41 USD | €7.83B 9.04B USD | 0 | -€14.83 -17.1 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 890.00 130.49 USD |
-0.17
|
DKK 57.43B 8.42B USD | DKK 20.55K 3.01K USD | DKK 883.50 129.54 USD | DKK 895.00 131.23 USD | DKK 57.43B 8.42B USD | 13.13 | DKK 67.77 9.94 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 337.60 32.95 USD |
+113.4
|
SEK 84.27B 8.23B USD | SEK 23.57K 2.3K USD | SEK 335.20 32.72 USD | SEK 343.70 33.55 USD | SEK 84.27B 8.23B USD | 40.97 | SEK 8.24 0.8 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.68 18.1 USD |
+0.8
|
€5.44B 6.27B USD | €12.00 13.85 USD | €15.39 17.77 USD | €15.68 18.1 USD | €5.44B 6.27B USD | 11.96 | €1.31 1.51 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 187.80 18.02 USD |
+0.21
|
NOK 48.02B 4.61B USD | NOK 4.31K 413.74 USD | NOK 187.80 18.02 USD | NOK 189.40 18.17 USD | NOK 48.02B 4.61B USD | 13.22 | NOK 14.20 1.36 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 512.00 75.07 USD |
+0.49
|
DKK 30.36B 4.45B USD | DKK 4.40K 645.43 USD | DKK 506.50 74.26 USD | DKK 514.00 75.36 USD | DKK 30.36B 4.45B USD | 11.20 | DKK 45.69 6.7 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 194.04 8.37 USD |
+135.34
|
CZK 100.78B 4.35B USD | CZK 0.00 0 USD | CZK 194.04 8.37 USD | CZK 194.04 8.37 USD | CZK 100.78B 4.35B USD | 20.75 | CZK 9.35 0.4 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 449.50 43.12 USD |
-0.6
|
NOK 39.03B 3.74B USD | NOK 1.91K 183.51 USD | NOK 448.80 43.05 USD | NOK 450.40 43.21 USD | NOK 39.03B 3.74B USD | 30.39 | NOK 14.79 1.42 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 189.05 18.14 USD |
+0.15
|
NOK 27.32B 2.62B USD | NOK 53.00 5.08 USD | NOK 189.05 18.14 USD | NOK 189.86 18.21 USD | NOK 27.32B 2.62B USD | 14.63 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 263.60 25.73 USD |
-2.98
|
SEK 19.65B 1.92B USD | SEK 668.00 65.21 USD | SEK 263.00 25.67 USD | SEK 267.20 26.08 USD | SEK 19.65B 1.92B USD | 6.23 | SEK 42.25 4.12 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €58.50 67.53 USD |
-0.26
|
€1.54B 1.78B USD | €93.00 107.35 USD | €58.50 67.53 USD | €58.90 67.99 USD | €1.54B 1.78B USD | 4.89 | €11.95 13.79 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.00 10.39 USD |
-2.91
|
€1.53B 1.77B USD | €242.00 279.35 USD | €9.00 10.39 USD | €9.26 10.69 USD | €1.53B 1.77B USD | 11.11 | €0.81 0.94 USD | ||
| Gimv NV 0EKR.IL | €44.10 50.91 USD |
+0.23
|
€1.32B 1.52B USD | €0.00 0 USD | €44.10 50.91 USD | €44.10 50.91 USD | €1.32B 1.52B USD | 0 | -€2.16 -2.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 150.40 14.43 USD |
-0.11
|
NOK 15.10B 1.45B USD | NOK 3.74K 359.15 USD | NOK 150.40 14.43 USD | NOK 151.16 14.5 USD | NOK 15.10B 1.45B USD | 14.53 | NOK 10.35 0.99 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 156.00 15.23 USD |
+0.16
|
SEK 14.57B 1.42B USD | SEK 2.16K 210.84 USD | SEK 155.80 15.21 USD | SEK 160.20 15.64 USD | SEK 14.57B 1.42B USD | 46.56 | SEK 3.35 0.33 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €21.06 24.31 USD |
-0.19
|
€1.14B 1.31B USD | €306.00 353.23 USD | €21.06 24.31 USD | €21.06 24.31 USD | €1.14B 1.31B USD | 6.92 | €3.04 3.51 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 33.92 3.31 USD |
+0.12
|
SEK 12.49B 1.22B USD | SEK 0.00 0 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 12.49B 1.22B USD | 15.27 | SEK 2.22 0.22 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 21.50 2.06 USD |
+140.02
|
NOK 8.01B 768.18M USD | NOK 503.00 48.25 USD | NOK 21.25 2.04 USD | NOK 21.50 2.06 USD | NOK 8.01B 768.18M USD | 18.22 | NOK 1.18 0.11 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €22.90 26.43 USD |
-0.54
|
€451.41M 521.08M USD | €3.70K 4.27K USD | €22.90 26.43 USD | €23.15 26.72 USD | €451.41M 521.08M USD | 4.53 | €5.05 5.83 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.77 0.46 USD |
-0.99
|
NOK 1.44B 138.11M USD | NOK 0.00 0 USD | NOK 4.77 0.46 USD | NOK 4.77 0.46 USD | NOK 1.44B 138.11M USD | 2.83 | NOK 1.68 0.16 USD | ||
| VSA Capital Group plc VSA.AQ | £4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| S-Ventures Plc SVEN.AQ | £0.63 0 USD |
0
|
£0.00 0 USD | £60.00K 0 USD | £0.63 0 USD | £0.63 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Hot Rocks Investments plc HRIP.AQ | £1.30 0 USD |
0
|
£0.00 0 USD | £19.23K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Gledhow Investments Plc GDH.AQ | £0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Capital For Colleagues Plc CFCP.AQ | £49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}