Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (144)
- {{country.name}}
- Tous les pays
- Royaume-Uni (144)
IOB (144)
- {{item.name}}
- Tous marchés
- Aquis AQSE (8)
- IOB (144)
Services financiers (144)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.19 — |
-2.24
|
$298.57B — | $2.25K — | $80.86 — | $82.58 — | $298.57B — | 17.53 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$134.67 — |
-0.61
|
$265.86B — | $3.97K — | $132.00 — | $136.00 — | $265.86B — | 21.34 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€383.90 443.15 USD |
+0.81
|
€150.28B 173.47B USD | €29.20K 33.71K USD | €379.40 437.95 USD | €385.30 444.77 USD | €150.28B 173.47B USD | 18.12 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.57 47.12 USD |
-0.52
|
CHF 129.54B 162.47B USD | CHF 802.15K 1.01M USD | CHF 37.48 47.01 USD | CHF 38.41 48.18 USD | CHF 129.54B 162.47B USD | 4.07 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€70.07 80.88 USD |
-1.67
|
€125.95B 145.39B USD | €288.95K 333.55K USD | €69.77 80.54 USD | €72.55 83.75 USD | €125.95B 145.39B USD | 16.68 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€91.75 105.91 USD |
-0.6
|
€113.68B 131.22B USD | €62.25K 71.86K USD | €90.29 104.22 USD | €93.90 108.39 USD | €113.68B 131.22B USD | 13.06 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.61 6.48 USD |
+0.05
|
€106.35B 122.76B USD | €922.02K 1.06M USD | €5.50 6.35 USD | €5.72 6.6 USD | €106.35B 122.76B USD | 17.00 | €0.33 0.38 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.59 46.85 USD |
+0.01
|
€93.15B 107.53B USD | €1.30M 1.5M USD | €39.72 45.85 USD | €41.30 47.67 USD | €93.15B 107.53B USD | 14.09 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.10 28.97 USD |
-0.64
|
€91.72B 105.88B USD | €1.04M 1.2M USD | €25.02 28.88 USD | €25.40 29.32 USD | €91.72B 105.88B USD | 15.49 | €1.62 1.87 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 563.80 707.14 USD |
+0.88
|
CHF 82.52B 103.49B USD | CHF 14.34K 17.98K USD | CHF 558.00 699.86 USD | CHF 566.40 710.4 USD | CHF 82.52B 103.49B USD | 19.72 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.47 13.24 USD |
+1.3
|
€86.52B 99.87B USD | €117.45K 135.57K USD | €11.40 13.16 USD | €11.55 13.33 USD | €86.52B 99.87B USD | 25.48 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€40.96 47.28 USD |
+0.39
|
€68.65B 79.25B USD | €24.17K 27.9K USD | €40.82 47.12 USD | €41.75 48.19 USD | €68.65B 79.25B USD | 15.34 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€462.30 533.65 USD |
+0.43
|
€62.24B 71.85B USD | €203.79K 235.24K USD | €457.70 528.34 USD | €464.70 536.42 USD | €62.24B 71.85B USD | 13.65 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€68.91 79.55 USD |
+0.29
|
€60.20B 69.49B USD | €87.35K 100.83K USD | €68.59 79.18 USD | €70.19 81.02 USD | €60.20B 69.49B USD | 14.88 | €4.63 5.34 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 51.64K 5.04K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€26.92 31.07 USD |
-0.5
|
€53.63B 61.91B USD | €888.44K 1.03M USD | €26.90 31.05 USD | €27.51 31.76 USD | €53.63B 61.91B USD | 9.71 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 173.95 16.98 USD |
-0.23
|
SEK 619.15B 60.44B USD | SEK 709.91K 69.3K USD | SEK 173.95 16.98 USD | SEK 175.45 17.13 USD | SEK 619.15B 60.44B USD | 11.61 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.15 128.3 USD |
+0.23
|
€51.67B 59.65B USD | €142.61K 164.62K USD | €111.00 128.13 USD | €112.25 129.57 USD | €51.67B 59.65B USD | 14.47 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.29 18.8 USD |
-0.14
|
€50.60B 58.41B USD | €139.54K 161.07K USD | €16.02 18.49 USD | €16.65 19.22 USD | €50.60B 58.41B USD | 8.99 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€245.70 283.62 USD |
-0.59
|
€46.97B 54.22B USD | €101.75K 117.46K USD | €244.20 281.89 USD | €247.55 285.76 USD | €46.97B 54.22B USD | 27.45 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.73 41.24 USD |
-1.27
|
€44.31B 51.15B USD | €3.55M 4.09M USD | €35.60 41.09 USD | €36.60 42.25 USD | €44.31B 51.15B USD | 21.92 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.70 119.7 USD |
+1.32
|
€41.83B 48.29B USD | €3.08K 3.56K USD | €101.20 116.82 USD | €104.70 120.86 USD | €41.83B 48.29B USD | 15.95 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 284.00 27.24 USD |
<0.01
|
NOK 450.76B 43.24B USD | NOK 332.61K 31.91K USD | NOK 278.80 26.74 USD | NOK 284.00 27.24 USD | NOK 450.76B 43.24B USD | 12.45 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 331.20 48.56 USD |
+0.91
|
DKK 286.74B 42.04B USD | DKK 19.74K 2.89K USD | DKK 328.70 48.19 USD | DKK 332.80 48.8 USD | DKK 286.74B 42.04B USD | 649.41 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 341.00 33.29 USD |
+1.55
|
SEK 383.56B 37.44B USD | SEK 75.43K 7.36K USD | SEK 338.00 32.99 USD | SEK 341.30 33.32 USD | SEK 383.56B 37.44B USD | 12.99 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 184.00 17.96 USD |
+0.75
|
SEK 380.86B 37.18B USD | SEK 75.06K 7.33K USD | SEK 183.15 17.88 USD | SEK 185.25 18.08 USD | SEK 380.86B 37.18B USD | 11.54 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€33.74 38.95 USD |
+2.8
|
€30.66B 35.4B USD | €379.18K 437.7K USD | €32.76 37.82 USD | €34.22 39.5 USD | €30.66B 35.4B USD | 12.45 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€231.80 267.57 USD |
+0.65
|
€28.28B 32.65B USD | €5.46K 6.3K USD | €229.40 264.8 USD | €232.40 268.27 USD | €28.28B 32.65B USD | 18.36 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.50 117.16 USD |
+2.58
|
€27.15B 31.34B USD | €9.08K 10.48K USD | €99.20 114.51 USD | €101.60 117.28 USD | €27.15B 31.34B USD | 19.59 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 854.20 1071.37 USD |
+0.73
|
CHF 24.73B 31.02B USD | CHF 3.68K 4.62K USD | CHF 848.00 1063.59 USD | CHF 858.40 1076.63 USD | CHF 24.73B 31.02B USD | 18.60 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.44 16.66 USD |
+419.81
|
€25.39B 29.31B USD | €4.40K 5.08K USD | €14.44 16.66 USD | €14.44 16.66 USD | €25.39B 29.31B USD | 11.92 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.82 28.65 USD |
-0.04
|
€23.48B 27.11B USD | €16.60K 19.17K USD | €24.46 28.24 USD | €25.22 29.11 USD | €23.48B 27.11B USD | 20.51 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 135.30 13.21 USD |
+0.35
|
SEK 263.13B 25.68B USD | SEK 332.37K 32.44K USD | SEK 134.55 13.13 USD | SEK 135.70 13.25 USD | SEK 263.13B 25.68B USD | 9.93 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.10 16.28 USD |
+1
|
€21.27B 24.55B USD | €2.01M 2.32M USD | €13.83 15.96 USD | €14.36 16.58 USD | €21.27B 24.55B USD | 22.03 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€72.48 83.67 USD |
+0.67
|
€20.57B 23.74B USD | €49.87K 57.57K USD | €71.76 82.84 USD | €72.74 83.97 USD | €20.57B 23.74B USD | 53.29 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.89 10.26 USD |
+27.88
|
€20.53B 23.7B USD | €20.00 23.09 USD | €8.89 10.26 USD | €8.89 10.26 USD | €20.53B 23.7B USD | 18.91 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 513.00 50.08 USD |
-0.05
|
SEK 228.06B 22.26B USD | SEK 2.78K 270.87 USD | SEK 509.50 49.73 USD | SEK 517.00 50.47 USD | SEK 228.06B 22.26B USD | 7.58 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 498.30 48.64 USD |
-0.11
|
SEK 222.04B 21.67B USD | SEK 42.15K 4.11K USD | SEK 497.00 48.51 USD | SEK 501.40 48.94 USD | SEK 222.04B 21.67B USD | 7.12 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.72 14.68 USD |
+0.51
|
€18.12B 20.92B USD | €77.52K 89.49K USD | €12.48 14.4 USD | €12.96 14.96 USD | €18.12B 20.92B USD | 23.99 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.00 92.35 USD |
-1.11
|
€17.22B 19.88B USD | €3.65K 4.21K USD | €79.30 91.54 USD | €81.40 93.96 USD | €17.22B 19.88B USD | 14.28 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.22 26.8 USD |
-1.19
|
€16.83B 19.42B USD | €31.94K 36.87K USD | €22.74 26.25 USD | €23.63 27.28 USD | €16.83B 19.42B USD | 23.45 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€48.60 56.1 USD |
+1.29
|
€16.63B 19.2B USD | €176.98K 204.29K USD | €48.18 55.62 USD | €49.58 57.23 USD | €16.63B 19.2B USD | 5.26 | €9.23 10.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.98 23.06 USD |
+0.99
|
€15.52B 17.91B USD | €12.61K 14.56K USD | €19.85 22.91 USD | €20.12 23.23 USD | €15.52B 17.91B USD | 22.95 | €0.87 1 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€144.90 167.26 USD |
+0.76
|
€15.42B 17.8B USD | €94.53K 109.12K USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.42B 17.8B USD | 39.80 | €3.64 4.2 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.83 3.26 USD |
-0.63
|
€15.39B 17.76B USD | €27.88K 32.19K USD | €2.79 3.22 USD | €2.86 3.3 USD | €15.39B 17.76B USD | 15.71 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 63.64 79.82 USD |
-1.5
|
CHF 14.01B 17.57B USD | CHF 36.18K 45.38K USD | CHF 63.28 79.37 USD | CHF 64.14 80.45 USD | CHF 14.01B 17.57B USD | 12.75 | CHF 4.99 6.26 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.32 8.45 USD |
+1.05
|
€14.51B 16.75B USD | €28.23K 32.59K USD | €7.25 8.37 USD | €7.33 8.46 USD | €14.51B 16.75B USD | 0 | -€0.66 -0.7 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.00 75.03 USD |
+1.74
|
€13.98B 16.14B USD | €16.87K 19.47K USD | €63.72 73.55 USD | €65.13 75.18 USD | €13.98B 16.14B USD | 3.82 | €16.99 19.61 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.92 1.06 USD |
+0.2
|
€13.83B 15.97B USD | €1.55M 1.79M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.83B 15.97B USD | 30.50 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.19 24.46 USD |
-1.24
|
€13.69B 15.81B USD | €24.14K 27.87K USD | €21.17 24.44 USD | €21.41 24.71 USD | €13.69B 15.81B USD | 25.22 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€157.00 181.23 USD |
+1.91
|
€13.43B 15.5B USD | €3.68K 4.25K USD | €154.80 178.69 USD | €157.10 181.35 USD | €13.43B 15.5B USD | 36.94 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.35 11.95 USD |
+0.07
|
€13.20B 15.24B USD | €1.01M 1.17M USD | €10.08 11.64 USD | €10.47 12.09 USD | €13.20B 15.24B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.93 16.07 USD |
-0.3
|
€12.51B 14.44B USD | €167.52K 193.38K USD | €13.85 15.98 USD | €14.01 16.17 USD | €12.51B 14.44B USD | 18.32 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.95 76.13 USD |
+1.38
|
€12.41B 14.32B USD | €2.40K 2.77K USD | €65.00 75.03 USD | €66.15 76.36 USD | €12.41B 14.32B USD | 13.29 | €4.96 5.73 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.04 4.66 USD |
+1.05
|
€12.37B 14.28B USD | €552.64K 637.93K USD | €3.98 4.6 USD | €4.05 4.68 USD | €12.37B 14.28B USD | 19.22 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.80 22.11 USD |
+1.34
|
DKK 93.84B 13.76B USD | DKK 21.17K 3.1K USD | DKK 149.10 21.86 USD | DKK 151.40 22.2 USD | DKK 93.84B 13.76B USD | 25.25 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.30 92.69 USD |
+0.12
|
€10.70B 12.35B USD | €1.65K 1.91K USD | €80.05 92.4 USD | €80.60 93.04 USD | €10.70B 12.35B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 253.80 24.35 USD |
+0.2
|
NOK 126.89B 12.17B USD | NOK 75.69K 7.26K USD | NOK 251.60 24.14 USD | NOK 254.40 24.4 USD | NOK 126.89B 12.17B USD | 22.66 | NOK 11.20 1.07 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 190.08 18.55 USD |
-27.66
|
SEK 112.68B 11B USD | SEK 16.18K 1.58K USD | SEK 190.08 18.55 USD | SEK 192.75 18.81 USD | SEK 112.68B 11B USD | 20.24 | SEK 9.39 0.92 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€62.30 71.92 USD |
+2.3
|
€7.97B 9.21B USD | €10.00 11.54 USD | €61.20 70.65 USD | €62.70 72.38 USD | €7.97B 9.21B USD | 9.38 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.86 3.3 USD |
+0.46
|
€7.58B 8.75B USD | €387.43K 447.22K USD | €2.78 3.21 USD | €2.89 3.34 USD | €7.58B 8.75B USD | 31.73 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.20 67.18 USD |
+0.09
|
€7.25B 8.37B USD | €2.76K 3.18K USD | €56.75 65.51 USD | €58.50 67.53 USD | €7.25B 8.37B USD | 25.86 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 170.80 16.38 USD |
-1.39
|
NOK 80.47B 7.72B USD | NOK 104.26K 10K USD | NOK 170.80 16.38 USD | NOK 172.75 16.57 USD | NOK 80.47B 7.72B USD | 29.34 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€74.80 86.34 USD |
-0.99
|
€6.21B 7.17B USD | €0.00 0 USD | €74.80 86.34 USD | €74.80 86.34 USD | €6.21B 7.17B USD | 19.58 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.32 23.46 USD |
+0.62
|
€5.81B 6.7B USD | €3.36M 3.87M USD | €19.92 22.99 USD | €20.76 23.96 USD | €5.81B 6.7B USD | 12.86 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.14 19.79 USD |
-0.87
|
€5.36B 6.18B USD | €2.00 2.31 USD | €16.94 19.55 USD | €17.20 19.85 USD | €5.36B 6.18B USD | 11.20 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.48 9.79 USD |
-43.25
|
€5.33B 6.15B USD | €8.90K 10.27K USD | €8.48 9.79 USD | €8.51 9.82 USD | €5.33B 6.15B USD | 106.00 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.82 35.58 USD |
+0.49
|
€5.24B 6.04B USD | €560.00 646.43 USD | €30.58 35.3 USD | €30.92 35.69 USD | €5.24B 6.04B USD | 11.80 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.55 41.04 USD |
-0.77
|
€5.14B 5.93B USD | €8.99K 10.38K USD | €34.64 39.99 USD | €36.05 41.61 USD | €5.14B 5.93B USD | 11.65 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.08 10.49 USD |
+1.29
|
€4.98B 5.75B USD | €156.37K 180.5K USD | €9.01 10.4 USD | €9.11 10.52 USD | €4.98B 5.75B USD | 6.39 | €1.42 1.64 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 352.50 34.41 USD |
+0.21
|
SEK 57.63B 5.63B USD | SEK 18.91K 1.85K USD | SEK 349.50 34.12 USD | SEK 354.00 34.55 USD | SEK 57.63B 5.63B USD | 75.15 | SEK 4.69 0.46 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.70 88.67 USD |
-0.21
|
CHF 4.01B 5.03B USD | CHF 2.17K 2.73K USD | CHF 69.80 87.55 USD | CHF 70.90 88.93 USD | CHF 4.01B 5.03B USD | 19.74 | CHF 3.58 4.49 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.88 39.11 USD |
+1.8
|
€3.72B 4.3B USD | €80.16K 92.53K USD | €32.78 37.84 USD | €33.96 39.2 USD | €3.72B 4.3B USD | 52.93 | €0.64 0.74 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.10 95.93 USD |
-0.3
|
€3.64B 4.21B USD | €830.00 958.1 USD | €82.85 95.64 USD | €83.75 96.68 USD | €3.64B 4.21B USD | 14.81 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.26 48.78 USD |
-0.84
|
€3.47B 4.01B USD | €1.48K 1.71K USD | €41.52 47.93 USD | €42.62 49.2 USD | €3.47B 4.01B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.21 2.23 USD |
+1.23
|
DKK 24.46B 3.59B USD | DKK 44.83K 6.57K USD | DKK 15.11 2.22 USD | DKK 15.25 2.24 USD | DKK 24.46B 3.59B USD | 42.25 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.50 76.76 USD |
+0.15
|
€2.82B 3.26B USD | €2.07K 2.39K USD | €66.50 76.76 USD | €67.40 77.8 USD | €2.82B 3.26B USD | 35.94 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.98 17.29 USD |
+1.32
|
€2.30B 2.66B USD | €43.21K 49.88K USD | €14.86 17.15 USD | €15.02 17.33 USD | €2.30B 2.66B USD | 8.05 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.00 8.08 USD |
+0.25
|
€2.23B 2.58B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.58B USD | 19.44 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.66 16.92 USD |
+2.02
|
€1.40B 1.62B USD | €2.19K 2.53K USD | €14.51 16.75 USD | €14.68 16.95 USD | €1.40B 1.62B USD | 4.66 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.52 29.46 USD |
+1.37
|
€1.19B 1.38B USD | €15.56K 17.97K USD | €25.00 28.86 USD | €25.74 29.71 USD | €1.19B 1.38B USD | 13.64 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.60 0.84 USD |
-78.81
|
SEK 13.09B 1.28B USD | SEK 38.86K 3.79K USD | SEK 8.60 0.84 USD | SEK 8.73 0.85 USD | SEK 13.09B 1.28B USD | 10.75 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€75.65 87.33 USD |
+0.83
|
€621.34M 717.24M USD | €2.43K 2.8K USD | €75.45 87.09 USD | €77.60 89.58 USD | €621.34M 717.24M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
+0.5
|
€603.90M 697.1M USD | €6.62K 7.65K USD | €12.06 13.92 USD | €12.24 14.13 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.72 3.14 USD |
-1.55
|
€529.50M 611.22M USD | €285.00 328.99 USD | €2.72 3.14 USD | €2.78 3.21 USD | €529.50M 611.22M USD | 2.12 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.36 3.88 USD |
+0.75
|
€506.43M 584.59M USD | €9.97K 11.51K USD | €3.35 3.87 USD | €3.41 3.94 USD | €506.43M 584.59M USD | 3.20 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.31 2.67 USD |
+5.19
|
€191.29M 220.81M USD | €978.00 1.13K USD | €2.31 2.67 USD | €2.31 2.67 USD | €191.29M 220.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.12 0.4 USD |
-12.36
|
SEK 504.33M 49.23M USD | SEK 136.20K 13.29K USD | SEK 3.81 0.37 USD | SEK 4.55 0.44 USD | SEK 504.33M 49.23M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.00 — |
-0.96
|
$0.00 — | $6.33K — | $30.90 — | $31.60 — | $0.00 — | 6.49 | $4.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}