$2.23T
Capitalisation boursière totale
$76B
Volume total
BTC 56.26%     ETH 8.88%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $81.19
-2.24
$298.57B $2.25K $80.86 $82.58 $298.57B 17.53 $4.63
Citigroup Inc. Citigroup Inc. 0R01.IL GB $134.67
-0.61
$265.86B $3.97K $132.00 $136.00 $265.86B 21.34 $6.31
gb Allianz SE 0M6S.IL GB €383.90 443.15 USD
+0.81
€150.28B 173.47B USD €29.20K 33.71K USD €379.40 437.95 USD €385.30 444.77 USD €150.28B 173.47B USD 18.12 €21.18 24.45 USD
gb UBS Group AG 0R3T.IL GB CHF 37.57 47.12 USD
-0.52
CHF 129.54B 162.47B USD CHF 802.15K 1.01M USD CHF 37.48 47.01 USD CHF 38.41 48.18 USD CHF 129.54B 162.47B USD 4.07 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €70.07 80.88 USD
-1.67
€125.95B 145.39B USD €288.95K 333.55K USD €69.77 80.54 USD €72.55 83.75 USD €125.95B 145.39B USD 16.68 €4.20 4.85 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €91.75 105.91 USD
-0.6
€113.68B 131.22B USD €62.25K 71.86K USD €90.29 104.22 USD €93.90 108.39 USD €113.68B 131.22B USD 13.06 €7.02 8.1 USD
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €5.61 6.48 USD
+0.05
€106.35B 122.76B USD €922.02K 1.06M USD €5.50 6.35 USD €5.72 6.6 USD €106.35B 122.76B USD 17.00 €0.33 0.38 USD
gb AXA SA 0HAR.IL GB €40.59 46.85 USD
+0.01
€93.15B 107.53B USD €1.30M 1.5M USD €39.72 45.85 USD €41.30 47.67 USD €93.15B 107.53B USD 14.09 €2.88 3.32 USD
gb ING Groep N.V. 0RIC.IL GB €25.10 28.97 USD
-0.64
€91.72B 105.88B USD €1.04M 1.2M USD €25.02 28.88 USD €25.40 29.32 USD €91.72B 105.88B USD 15.49 €1.62 1.87 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 563.80 707.14 USD
+0.88
CHF 82.52B 103.49B USD CHF 14.34K 17.98K USD CHF 558.00 699.86 USD CHF 566.40 710.4 USD CHF 82.52B 103.49B USD 19.72 CHF 28.59 35.86 USD
gb CaixaBank, S.A. 0ILK.IL GB €11.47 13.24 USD
+1.3
€86.52B 99.87B USD €117.45K 135.57K USD €11.40 13.16 USD €11.55 13.33 USD €86.52B 99.87B USD 25.48 €0.45 0.52 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Assicurazioni Generali S.p.A. 0K78.IL GB €40.96 47.28 USD
+0.39
€68.65B 79.25B USD €24.17K 27.9K USD €40.82 47.12 USD €41.75 48.19 USD €68.65B 79.25B USD 15.34 €2.67 3.08 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €462.30 533.65 USD
+0.43
€62.24B 71.85B USD €203.79K 235.24K USD €457.70 528.34 USD €464.70 536.42 USD €62.24B 71.85B USD 13.65 €33.86 39.09 USD
gb Société Générale Société anonyme 0J6Y.IL GB €68.91 79.55 USD
+0.29
€60.20B 69.49B USD €87.35K 100.83K USD €68.59 79.18 USD €70.19 81.02 USD €60.20B 69.49B USD 14.88 €4.63 5.34 USD
gb Investor AB (publ) 0NC6.IL GB SEK 189.28 18.48 USD
0
SEK 639.65B 62.44B USD SEK 51.64K 5.04K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 639.65B 62.44B USD 4.19 SEK 45.07 4.4 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €26.92 31.07 USD
-0.5
€53.63B 61.91B USD €888.44K 1.03M USD €26.90 31.05 USD €27.51 31.76 USD €53.63B 61.91B USD 9.71 €2.77 3.2 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 173.95 16.98 USD
-0.23
SEK 619.15B 60.44B USD SEK 709.91K 69.3K USD SEK 173.95 16.98 USD SEK 175.45 17.13 USD SEK 619.15B 60.44B USD 11.61 SEK 14.97 1.46 USD
gb KBC Group NV 0EYG.IL GB €111.15 128.3 USD
+0.23
€51.67B 59.65B USD €142.61K 164.62K USD €111.00 128.13 USD €112.25 129.57 USD €51.67B 59.65B USD 14.47 €7.68 8.87 USD
gb Crédit Agricole S.A. 0HAI.IL GB €16.29 18.8 USD
-0.14
€50.60B 58.41B USD €139.54K 161.07K USD €16.02 18.49 USD €16.65 19.22 USD €50.60B 58.41B USD 8.99 €1.81 2.09 USD
gb Deutsche Börse AG 0H3T.IL GB €245.70 283.62 USD
-0.59
€46.97B 54.22B USD €101.75K 117.46K USD €244.20 281.89 USD €247.55 285.76 USD €46.97B 54.22B USD 27.45 €8.95 10.33 USD
gb Commerzbank AG 0RLW.IL GB €35.73 41.24 USD
-1.27
€44.31B 51.15B USD €3.55M 4.09M USD €35.60 41.09 USD €36.60 42.25 USD €44.31B 51.15B USD 21.92 €1.63 1.88 USD
gb Erste Group Bank AG 0MJK.IL GB €103.70 119.7 USD
+1.32
€41.83B 48.29B USD €3.08K 3.56K USD €101.20 116.82 USD €104.70 120.86 USD €41.83B 48.29B USD 15.95 €6.50 7.5 USD
gb DNB Bank ASA 0O84.IL GB NOK 284.00 27.24 USD
<0.01
NOK 450.76B 43.24B USD NOK 332.61K 31.91K USD NOK 278.80 26.74 USD NOK 284.00 27.24 USD NOK 450.76B 43.24B USD 12.45 NOK 22.80 2.19 USD
gb Danske Bank A/S 0NVC.IL GB DKK 331.20 48.56 USD
+0.91
DKK 286.74B 42.04B USD DKK 19.74K 2.89K USD DKK 328.70 48.19 USD DKK 332.80 48.8 USD DKK 286.74B 42.04B USD 649.41 DKK 0.51 0.07 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 341.00 33.29 USD
+1.55
SEK 383.56B 37.44B USD SEK 75.43K 7.36K USD SEK 338.00 32.99 USD SEK 341.30 33.32 USD SEK 383.56B 37.44B USD 12.99 SEK 26.24 2.56 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 184.00 17.96 USD
+0.75
SEK 380.86B 37.18B USD SEK 75.06K 7.33K USD SEK 183.15 17.88 USD SEK 185.25 18.08 USD SEK 380.86B 37.18B USD 11.54 SEK 15.94 1.56 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €33.74 38.95 USD
+2.8
€30.66B 35.4B USD €379.18K 437.7K USD €32.76 37.82 USD €34.22 39.5 USD €30.66B 35.4B USD 12.45 €2.71 3.13 USD
gb Hannover Rück SE 0M9A.IL GB €231.80 267.57 USD
+0.65
€28.28B 32.65B USD €5.46K 6.3K USD €229.40 264.8 USD €232.40 268.27 USD €28.28B 32.65B USD 18.36 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €101.50 117.16 USD
+2.58
€27.15B 31.34B USD €9.08K 10.48K USD €99.20 114.51 USD €101.60 117.28 USD €27.15B 31.34B USD 19.59 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 854.20 1071.37 USD
+0.73
CHF 24.73B 31.02B USD CHF 3.68K 4.62K USD CHF 848.00 1063.59 USD CHF 858.40 1076.63 USD CHF 24.73B 31.02B USD 18.60 CHF 45.92 57.59 USD
gb National Bank of Greece S.A. 0RCR.IL GB €14.44 16.66 USD
+419.81
€25.39B 29.31B USD €4.40K 5.08K USD €14.44 16.66 USD €14.44 16.66 USD €25.39B 29.31B USD 11.92 €1.21 1.4 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €24.82 28.65 USD
-0.04
€23.48B 27.11B USD €16.60K 19.17K USD €24.46 28.24 USD €25.22 29.11 USD €23.48B 27.11B USD 20.51 €1.21 1.4 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 135.30 13.21 USD
+0.35
SEK 263.13B 25.68B USD SEK 332.37K 32.44K USD SEK 134.55 13.13 USD SEK 135.70 13.25 USD SEK 263.13B 25.68B USD 9.93 SEK 13.62 1.33 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €14.10 16.28 USD
+1
€21.27B 24.55B USD €2.01M 2.32M USD €13.83 15.96 USD €14.36 16.58 USD €21.27B 24.55B USD 22.03 €0.64 0.74 USD
gb NN Group N.V. 0QVV.IL GB €72.48 83.67 USD
+0.67
€20.57B 23.74B USD €49.87K 57.57K USD €71.76 82.84 USD €72.74 83.97 USD €20.57B 23.74B USD 53.29 €1.36 1.57 USD
gb Piraeus Bank S.A. 0RTY.IL GB €8.89 10.26 USD
+27.88
€20.53B 23.7B USD €20.00 23.09 USD €8.89 10.26 USD €8.89 10.26 USD €20.53B 23.7B USD 18.91 €0.47 0.54 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 513.00 50.08 USD
-0.05
SEK 228.06B 22.26B USD SEK 2.78K 270.87 USD SEK 509.50 49.73 USD SEK 517.00 50.47 USD SEK 228.06B 22.26B USD 7.58 SEK 67.63 6.6 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 498.30 48.64 USD
-0.11
SEK 222.04B 21.67B USD SEK 42.15K 4.11K USD SEK 497.00 48.51 USD SEK 501.40 48.94 USD SEK 222.04B 21.67B USD 7.12 SEK 69.93 6.83 USD
gb BPER Banca SpA 0MU6.IL GB €12.72 14.68 USD
+0.51
€18.12B 20.92B USD €77.52K 89.49K USD €12.48 14.4 USD €12.96 14.96 USD €18.12B 20.92B USD 23.99 €0.53 0.61 USD
gb Amundi S.A. 0RDX.IL GB €80.00 92.35 USD
-1.11
€17.22B 19.88B USD €3.65K 4.21K USD €79.30 91.54 USD €81.40 93.96 USD €17.22B 19.88B USD 14.28 €5.60 6.46 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €23.22 26.8 USD
-1.19
€16.83B 19.42B USD €31.94K 36.87K USD €22.74 26.25 USD €23.63 27.28 USD €16.83B 19.42B USD 23.45 €0.99 1.14 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €48.60 56.1 USD
+1.29
€16.63B 19.2B USD €176.98K 204.29K USD €48.18 55.62 USD €49.58 57.23 USD €16.63B 19.2B USD 5.26 €9.23 10.65 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €19.98 23.06 USD
+0.99
€15.52B 17.91B USD €12.61K 14.56K USD €19.85 22.91 USD €20.12 23.23 USD €15.52B 17.91B USD 22.95 €0.87 1 USD
gb Euronext N.V. 0QVJ.IL GB €144.90 167.26 USD
+0.76
€15.42B 17.8B USD €94.53K 109.12K USD €142.20 164.15 USD €146.60 169.23 USD €15.42B 17.8B USD 39.80 €3.64 4.2 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €2.83 3.26 USD
-0.63
€15.39B 17.76B USD €27.88K 32.19K USD €2.79 3.22 USD €2.86 3.3 USD €15.39B 17.76B USD 15.71 €0.18 0.21 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 63.64 79.82 USD
-1.5
CHF 14.01B 17.57B USD CHF 36.18K 45.38K USD CHF 63.28 79.37 USD CHF 64.14 80.45 USD CHF 14.01B 17.57B USD 12.75 CHF 4.99 6.26 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.32 8.45 USD
+1.05
€14.51B 16.75B USD €28.23K 32.59K USD €7.25 8.37 USD €7.33 8.46 USD €14.51B 16.75B USD 0 -€0.66 -0.7 USD
gb ASR Nederland N.V. 0RHS.IL GB €65.00 75.03 USD
+1.74
€13.98B 16.14B USD €16.87K 19.47K USD €63.72 73.55 USD €65.13 75.18 USD €13.98B 16.14B USD 3.82 €16.99 19.61 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €0.92 1.06 USD
+0.2
€13.83B 15.97B USD €1.55M 1.79M USD €0.91 1.05 USD €0.92 1.07 USD €13.83B 15.97B USD 30.50 €0.03 0.03 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €21.19 24.46 USD
-1.24
€13.69B 15.81B USD €24.14K 27.87K USD €21.17 24.44 USD €21.41 24.71 USD €13.69B 15.81B USD 25.22 €0.84 0.97 USD
gb BAWAG Group AG 0RVE.IL GB €157.00 181.23 USD
+1.91
€13.43B 15.5B USD €3.68K 4.25K USD €154.80 178.69 USD €157.10 181.35 USD €13.43B 15.5B USD 36.94 €4.25 4.91 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.35 11.95 USD
+0.07
€13.20B 15.24B USD €1.01M 1.17M USD €10.08 11.64 USD €10.47 12.09 USD €13.20B 15.24B USD 0 -€5.45 -6.2 USD
gb Bankinter, S.A. 0H7O.IL GB €13.93 16.07 USD
-0.3
€12.51B 14.44B USD €167.52K 193.38K USD €13.85 15.98 USD €14.01 16.17 USD €12.51B 14.44B USD 18.32 €0.76 0.88 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €65.95 76.13 USD
+1.38
€12.41B 14.32B USD €2.40K 2.77K USD €65.00 75.03 USD €66.15 76.36 USD €12.41B 14.32B USD 13.29 €4.96 5.73 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.04 4.66 USD
+1.05
€12.37B 14.28B USD €552.64K 637.93K USD €3.98 4.6 USD €4.05 4.68 USD €12.37B 14.28B USD 19.22 €0.21 0.24 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 150.80 22.11 USD
+1.34
DKK 93.84B 13.76B USD DKK 21.17K 3.1K USD DKK 149.10 21.86 USD DKK 151.40 22.2 USD DKK 93.84B 13.76B USD 25.25 DKK 5.97 0.88 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €80.30 92.69 USD
+0.12
€10.70B 12.35B USD €1.65K 1.91K USD €80.05 92.4 USD €80.60 93.04 USD €10.70B 12.35B USD 0 -€0.86 -0.9 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 253.80 24.35 USD
+0.2
NOK 126.89B 12.17B USD NOK 75.69K 7.26K USD NOK 251.60 24.14 USD NOK 254.40 24.4 USD NOK 126.89B 12.17B USD 22.66 NOK 11.20 1.07 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 190.08 18.55 USD
-27.66
SEK 112.68B 11B USD SEK 16.18K 1.58K USD SEK 190.08 18.55 USD SEK 192.75 18.81 USD SEK 112.68B 11B USD 20.24 SEK 9.39 0.92 USD
Banca Popolare di Sondrio S.p.A Banca Popolare di Sondrio S.p.A 0NWJ.IL GB €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
gb Vienna Insurance Group AG 0MZX.IL GB €62.30 71.92 USD
+2.3
€7.97B 9.21B USD €10.00 11.54 USD €61.20 70.65 USD €62.70 72.38 USD €7.97B 9.21B USD 9.38 €6.64 7.66 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €2.86 3.3 USD
+0.46
€7.58B 8.75B USD €387.43K 447.22K USD €2.78 3.21 USD €2.89 3.34 USD €7.58B 8.75B USD 31.73 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €58.20 67.18 USD
+0.09
€7.25B 8.37B USD €2.76K 3.18K USD €56.75 65.51 USD €58.50 67.53 USD €7.25B 8.37B USD 25.86 €2.25 2.6 USD
gb Storebrand ASA 0NO0.IL GB NOK 170.80 16.38 USD
-1.39
NOK 80.47B 7.72B USD NOK 104.26K 10K USD NOK 170.80 16.38 USD NOK 172.75 16.57 USD NOK 80.47B 7.72B USD 29.34 NOK 5.82 0.56 USD
gb KBC Ancora SA 0MFW.IL GB €74.80 86.34 USD
-0.99
€6.21B 7.17B USD €0.00 0 USD €74.80 86.34 USD €74.80 86.34 USD €6.21B 7.17B USD 19.58 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €20.32 23.46 USD
+0.62
€5.81B 6.7B USD €3.36M 3.87M USD €19.92 22.99 USD €20.76 23.96 USD €5.81B 6.7B USD 12.86 €1.58 1.82 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.14 19.79 USD
-0.87
€5.36B 6.18B USD €2.00 2.31 USD €16.94 19.55 USD €17.20 19.85 USD €5.36B 6.18B USD 11.20 €1.53 1.77 USD
gb Allfunds Group plc 0AAL.IL GB €8.48 9.79 USD
-43.25
€5.33B 6.15B USD €8.90K 10.27K USD €8.48 9.79 USD €8.51 9.82 USD €5.33B 6.15B USD 106.00 €0.08 0.09 USD
gb SCOR SE 0IT3.IL GB €30.82 35.58 USD
+0.49
€5.24B 6.04B USD €560.00 646.43 USD €30.58 35.3 USD €30.92 35.69 USD €5.24B 6.04B USD 11.80 €2.61 3.01 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €35.55 41.04 USD
-0.77
€5.14B 5.93B USD €8.99K 10.38K USD €34.64 39.99 USD €36.05 41.61 USD €5.14B 5.93B USD 11.65 €3.05 3.52 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.08 10.49 USD
+1.29
€4.98B 5.75B USD €156.37K 180.5K USD €9.01 10.4 USD €9.11 10.52 USD €4.98B 5.75B USD 6.39 €1.42 1.64 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 352.50 34.41 USD
+0.21
SEK 57.63B 5.63B USD SEK 18.91K 1.85K USD SEK 349.50 34.12 USD SEK 354.00 34.55 USD SEK 57.63B 5.63B USD 75.15 SEK 4.69 0.46 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 70.70 88.67 USD
-0.21
CHF 4.01B 5.03B USD CHF 2.17K 2.73K USD CHF 69.80 87.55 USD CHF 70.90 88.93 USD CHF 4.01B 5.03B USD 19.74 CHF 3.58 4.49 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb flatexDEGIRO SE 0W89.IL GB €33.88 39.11 USD
+1.8
€3.72B 4.3B USD €80.16K 92.53K USD €32.78 37.84 USD €33.96 39.2 USD €3.72B 4.3B USD 52.93 €0.64 0.74 USD
gb Wendel 0HZD.IL GB €83.10 95.93 USD
-0.3
€3.64B 4.21B USD €830.00 958.1 USD €82.85 95.64 USD €83.75 96.68 USD €3.64B 4.21B USD 14.81 €5.61 6.48 USD
gb Eurazeo SE 0HZC.IL GB €42.26 48.78 USD
-0.84
€3.47B 4.01B USD €1.48K 1.71K USD €41.52 47.93 USD €42.62 49.2 USD €3.47B 4.01B USD 1.23 €34.35 39.65 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.21 2.23 USD
+1.23
DKK 24.46B 3.59B USD DKK 44.83K 6.57K USD DKK 15.11 2.22 USD DKK 15.25 2.24 USD DKK 24.46B 3.59B USD 42.25 DKK 0.36 0.05 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €66.50 76.76 USD
+0.15
€2.82B 3.26B USD €2.07K 2.39K USD €66.50 76.76 USD €67.40 77.8 USD €2.82B 3.26B USD 35.94 €1.85 2.14 USD
gb COFACE SA 0QVK.IL GB €14.98 17.29 USD
+1.32
€2.30B 2.66B USD €43.21K 49.88K USD €14.86 17.15 USD €15.02 17.33 USD €2.30B 2.66B USD 8.05 €1.86 2.15 USD
gb Anima Holding SpA 0QTI.IL GB €7.00 8.08 USD
+0.25
€2.23B 2.58B USD €0.00 0 USD €7.00 8.08 USD €7.00 8.08 USD €2.23B 2.58B USD 19.44 €0.36 0.42 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.66 16.92 USD
+2.02
€1.40B 1.62B USD €2.19K 2.53K USD €14.51 16.75 USD €14.68 16.95 USD €1.40B 1.62B USD 4.66 €3.14 3.62 USD
gb Flow Traders Ltd. 0R96.IL GB €25.52 29.46 USD
+1.37
€1.19B 1.38B USD €15.56K 17.97K USD €25.00 28.86 USD €25.74 29.71 USD €1.19B 1.38B USD 13.64 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.60 0.84 USD
-78.81
SEK 13.09B 1.28B USD SEK 38.86K 3.79K USD SEK 8.60 0.84 USD SEK 8.73 0.85 USD SEK 13.09B 1.28B USD 10.75 SEK 0.80 0.08 USD
gb Hypoport SE 0JVS.IL GB €75.65 87.33 USD
+0.83
€621.34M 717.24M USD €2.43K 2.8K USD €75.45 87.09 USD €77.60 89.58 USD €621.34M 717.24M USD 0 -€0.92 -1.06 USD
Grenke AG Grenke AG 0R97.IL GB €12.16 14.04 USD
+0.5
€603.90M 697.1M USD €6.62K 7.65K USD €12.06 13.92 USD €12.24 14.13 USD €603.90M 697.1M USD 6.87 €1.77 2.04 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €2.72 3.14 USD
-1.55
€529.50M 611.22M USD €285.00 328.99 USD €2.72 3.14 USD €2.78 3.21 USD €529.50M 611.22M USD 2.12 €1.28 1.48 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.36 3.88 USD
+0.75
€506.43M 584.59M USD €9.97K 11.51K USD €3.35 3.87 USD €3.41 3.94 USD €506.43M 584.59M USD 3.20 €1.05 1.21 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.31 2.67 USD
+5.19
€191.29M 220.81M USD €978.00 1.13K USD €2.31 2.67 USD €2.31 2.67 USD €191.29M 220.81M USD 0 -€0.02 -0.02 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 4.12 0.4 USD
-12.36
SEK 504.33M 49.23M USD SEK 136.20K 13.29K USD SEK 3.81 0.37 USD SEK 4.55 0.44 USD SEK 504.33M 49.23M USD 0 -SEK 46.84 -4.5 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.06 0.08 USD
-84.92
CHF 10.81M 13.56M USD CHF 1.62K 2.04K USD CHF 0.06 0.08 USD CHF 0.06 0.08 USD CHF 10.81M 13.56M USD 0 -CHF 0.55 -0.6 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $31.00
-0.96
$0.00 $6.33K $30.90 $31.60 $0.00 6.49 $4.77
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency