$2.24T
Capitalisation boursière totale
$79.02B
Volume total
BTC 56.33%     ETH 8.91%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $81.46
-1.91
$299.57B $516.00 $80.92 $82.58 $299.57B 17.59 $4.63
Citigroup Inc. Citigroup Inc. 0R01.IL GB $135.03
-0.35
$266.57B $1.21K $132.00 $135.79 $266.57B 21.39 $6.31
gb Allianz SE 0M6S.IL GB €384.20 443.5 USD
+0.89
€150.40B 173.61B USD €23.90K 27.59K USD €379.40 437.95 USD €385.30 444.77 USD €150.40B 173.61B USD 18.13 €21.18 24.45 USD
gb UBS Group AG 0R3T.IL GB CHF 37.63 47.2 USD
-0.36
CHF 129.75B 162.74B USD CHF 176.01K 220.76K USD CHF 37.48 47.01 USD CHF 38.41 48.18 USD CHF 129.75B 162.74B USD 4.08 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €70.58 81.47 USD
-0.95
€126.88B 146.46B USD €252.33K 291.27K USD €69.77 80.54 USD €72.55 83.75 USD €126.88B 146.46B USD 16.80 €4.20 4.85 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €92.18 106.41 USD
-0.14
€114.21B 131.84B USD €5.99K 6.92K USD €90.29 104.22 USD €93.90 108.39 USD €114.21B 131.84B USD 13.13 €7.02 8.1 USD
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €5.63 6.5 USD
+0.32
€106.63B 123.09B USD €825.17K 952.52K USD €5.50 6.35 USD €5.72 6.6 USD €106.63B 123.09B USD 17.05 €0.33 0.38 USD
gb AXA SA 0HAR.IL GB €40.56 46.82 USD
-0.06
€93.09B 107.45B USD €956.02K 1.1M USD €39.72 45.85 USD €41.30 47.67 USD €93.09B 107.45B USD 14.08 €2.88 3.32 USD
gb ING Groep N.V. 0RIC.IL GB €25.14 29.01 USD
-0.49
€91.87B 106.05B USD €1.01M 1.17M USD €25.05 28.91 USD €25.40 29.32 USD €91.87B 106.05B USD 15.51 €1.62 1.87 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 565.20 708.89 USD
+1.13
CHF 82.72B 103.75B USD CHF 14.09K 17.67K USD CHF 558.00 699.86 USD CHF 566.40 710.4 USD CHF 82.72B 103.75B USD 19.76 CHF 28.59 35.86 USD
gb CaixaBank, S.A. 0ILK.IL GB €11.46 13.23 USD
+1.21
€86.44B 99.78B USD €108.70K 125.47K USD €11.40 13.16 USD €11.55 13.33 USD €86.44B 99.78B USD 25.46 €0.45 0.52 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Assicurazioni Generali S.p.A. 0K78.IL GB €41.16 47.51 USD
+0.88
€68.99B 79.63B USD €21.52K 24.84K USD €40.82 47.12 USD €41.75 48.19 USD €68.99B 79.63B USD 15.41 €2.67 3.08 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €463.40 534.92 USD
+0.67
€62.39B 72.02B USD €82.99K 95.8K USD €457.70 528.34 USD €464.70 536.42 USD €62.39B 72.02B USD 13.68 €33.86 39.09 USD
gb Société Générale Société anonyme 0J6Y.IL GB €68.70 79.3 USD
-0.01
€60.02B 69.28B USD €84.66K 97.73K USD €68.60 79.19 USD €70.19 81.02 USD €60.02B 69.28B USD 14.83 €4.63 5.34 USD
gb Investor AB (publ) 0NC6.IL GB SEK 189.28 18.48 USD
0
SEK 639.65B 62.44B USD SEK 44.28K 4.32K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 639.65B 62.44B USD 4.19 SEK 45.07 4.4 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €27.01 31.18 USD
-0.15
€53.82B 62.13B USD €849.63K 980.75K USD €26.94 31.09 USD €27.51 31.76 USD €53.82B 62.13B USD 9.75 €2.77 3.2 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 175.05 17.09 USD
+0.4
SEK 623.07B 60.82B USD SEK 709.89K 69.29K USD SEK 174.15 17 USD SEK 175.45 17.13 USD SEK 623.07B 60.82B USD 11.69 SEK 14.97 1.46 USD
gb KBC Group NV 0EYG.IL GB €111.20 128.36 USD
+0.27
€51.70B 59.68B USD €142.57K 164.57K USD €111.00 128.13 USD €112.25 129.57 USD €51.70B 59.68B USD 14.47 €7.68 8.87 USD
gb Crédit Agricole S.A. 0HAI.IL GB €16.33 18.85 USD
+0.14
€50.74B 58.57B USD €139.76K 161.33K USD €16.02 18.49 USD €16.65 19.22 USD €50.74B 58.57B USD 9.02 €1.81 2.09 USD
gb Deutsche Börse AG 0H3T.IL GB €246.10 284.08 USD
-0.42
€47.04B 54.3B USD €41.34K 47.72K USD €244.20 281.89 USD €247.30 285.47 USD €47.04B 54.3B USD 27.49 €8.95 10.33 USD
gb Commerzbank AG 0RLW.IL GB €35.91 41.45 USD
-0.77
€44.54B 51.41B USD €3.49M 4.02M USD €35.69 41.2 USD €36.60 42.25 USD €44.54B 51.41B USD 22.03 €1.63 1.88 USD
gb Erste Group Bank AG 0MJK.IL GB €103.70 119.7 USD
+1.32
€41.83B 48.29B USD €3.09K 3.56K USD €101.20 116.82 USD €104.70 120.86 USD €41.83B 48.29B USD 15.95 €6.50 7.5 USD
gb DNB Bank ASA 0O84.IL GB NOK 282.10 27.06 USD
-0.67
NOK 447.74B 42.95B USD NOK 158.68K 15.22K USD NOK 278.80 26.74 USD NOK 284.00 27.24 USD NOK 447.74B 42.95B USD 12.37 NOK 22.80 2.19 USD
gb Danske Bank A/S 0NVC.IL GB DKK 330.00 48.38 USD
+0.55
DKK 285.70B 41.89B USD DKK 16.05K 2.35K USD DKK 328.70 48.19 USD DKK 332.80 48.8 USD DKK 285.70B 41.89B USD 647.05 DKK 0.51 0.07 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 339.80 33.17 USD
+1.19
SEK 382.21B 37.31B USD SEK 64.64K 6.31K USD SEK 338.00 32.99 USD SEK 341.30 33.32 USD SEK 382.21B 37.31B USD 12.94 SEK 26.24 2.56 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 183.15 17.88 USD
+0.29
SEK 379.10B 37B USD SEK 68.71K 6.71K USD SEK 183.15 17.88 USD SEK 185.25 18.08 USD SEK 379.10B 37B USD 11.48 SEK 15.94 1.56 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €33.79 39 USD
+2.96
€30.71B 35.45B USD €372.27K 429.73K USD €32.76 37.82 USD €34.22 39.5 USD €30.71B 35.45B USD 12.46 €2.71 3.13 USD
gb Hannover Rück SE 0M9A.IL GB €232.00 267.81 USD
+0.74
€28.31B 32.67B USD €4.18K 4.83K USD €229.40 264.8 USD €232.40 268.27 USD €28.31B 32.67B USD 18.38 €12.62 14.57 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 857.40 1075.38 USD
+1.11
CHF 24.82B 31.13B USD CHF 3.03K 3.8K USD CHF 848.00 1063.59 USD CHF 857.40 1075.38 USD CHF 24.82B 31.13B USD 18.67 CHF 45.92 57.59 USD
gb Talanx AG 0QA8.IL GB €100.80 116.36 USD
+1.87
€26.96B 31.12B USD €6.31K 7.28K USD €99.20 114.51 USD €101.30 116.93 USD €26.96B 31.12B USD 19.45 €5.18 5.98 USD
gb National Bank of Greece S.A. 0RCR.IL GB €14.44 16.66 USD
+419.81
€25.39B 29.31B USD €4.40K 5.08K USD €14.44 16.66 USD €14.44 16.66 USD €25.39B 29.31B USD 11.92 €1.21 1.4 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €25.00 28.86 USD
+0.68
€23.65B 27.3B USD €14.68K 16.95K USD €24.46 28.24 USD €25.22 29.11 USD €23.65B 27.3B USD 20.66 €1.21 1.4 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 135.33 13.21 USD
+0.37
SEK 263.18B 25.69B USD SEK 287.23K 28.04K USD SEK 134.55 13.13 USD SEK 135.70 13.25 USD SEK 263.18B 25.69B USD 9.93 SEK 13.62 1.33 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €14.10 16.27 USD
+0.97
€21.26B 24.54B USD €1.98M 2.28M USD €13.83 15.96 USD €14.36 16.58 USD €21.26B 24.54B USD 22.02 €0.64 0.74 USD
gb NN Group N.V. 0QVV.IL GB €72.46 83.64 USD
+0.64
€20.56B 23.73B USD €44.58K 51.46K USD €71.76 82.84 USD €72.74 83.97 USD €20.56B 23.73B USD 53.27 €1.36 1.57 USD
gb Piraeus Bank S.A. 0RTY.IL GB €8.89 10.26 USD
+27.88
€20.53B 23.7B USD €0.00 0 USD €8.89 10.26 USD €8.89 10.26 USD €20.53B 23.7B USD 18.91 €0.47 0.54 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 514.00 50.17 USD
+0.15
SEK 228.50B 22.3B USD SEK 2.69K 262.58 USD SEK 509.50 49.73 USD SEK 517.00 50.47 USD SEK 228.50B 22.3B USD 7.60 SEK 67.63 6.6 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 498.50 48.66 USD
-0.07
SEK 222.13B 21.68B USD SEK 42.80K 4.18K USD SEK 497.00 48.51 USD SEK 501.40 48.94 USD SEK 222.13B 21.68B USD 7.12 SEK 69.93 6.83 USD
gb BPER Banca SpA 0MU6.IL GB €12.78 14.75 USD
+1.03
€18.21B 21.02B USD €60.57K 69.91K USD €12.48 14.4 USD €12.96 14.96 USD €18.21B 21.02B USD 24.11 €0.53 0.61 USD
gb Amundi S.A. 0RDX.IL GB €80.30 92.69 USD
-0.74
€17.28B 19.95B USD €1.64K 1.89K USD €79.30 91.54 USD €81.40 93.96 USD €17.28B 19.95B USD 14.33 €5.60 6.46 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €23.38 26.99 USD
-0.51
€16.94B 19.56B USD €27.60K 31.86K USD €22.74 26.25 USD €23.63 27.28 USD €16.94B 19.56B USD 23.61 €0.99 1.14 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €48.70 56.22 USD
+1.5
€16.66B 19.24B USD €3.04K 3.5K USD €48.18 55.62 USD €49.58 57.23 USD €16.66B 19.24B USD 5.27 €9.23 10.65 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €20.02 23.11 USD
+1.21
€15.55B 17.95B USD €12.18K 14.06K USD €19.85 22.91 USD €20.12 23.23 USD €15.55B 17.95B USD 23.01 €0.87 1 USD
gb Euronext N.V. 0QVJ.IL GB €144.90 167.26 USD
+0.76
€15.42B 17.8B USD €91.85K 106.02K USD €142.20 164.15 USD €146.60 169.23 USD €15.42B 17.8B USD 39.80 €3.64 4.2 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €2.83 3.27 USD
-0.6
€15.39B 17.77B USD €27.41K 31.64K USD €2.79 3.22 USD €2.86 3.3 USD €15.39B 17.77B USD 15.71 €0.18 0.21 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 63.64 79.82 USD
-1.5
CHF 14.01B 17.57B USD CHF 28.21K 35.39K USD CHF 63.28 79.37 USD CHF 64.14 80.45 USD CHF 14.01B 17.57B USD 12.75 CHF 4.99 6.26 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.29 8.42 USD
+0.75
€14.47B 16.7B USD €17.12K 19.77K USD €7.25 8.37 USD €7.33 8.46 USD €14.47B 16.7B USD 0 -€0.66 -0.7 USD
gb ASR Nederland N.V. 0RHS.IL GB €65.04 75.08 USD
+1.8
€13.99B 16.15B USD €9.00K 10.38K USD €63.72 73.55 USD €65.04 75.08 USD €13.99B 16.15B USD 3.82 €16.99 19.61 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €0.92 1.06 USD
+0.36
€13.86B 15.99B USD €756.83K 873.64K USD €0.91 1.05 USD €0.92 1.07 USD €13.86B 15.99B USD 30.55 €0.03 0.03 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €21.17 24.44 USD
-1.33
€13.68B 15.79B USD €24.26K 28.01K USD €21.17 24.44 USD €21.41 24.71 USD €13.68B 15.79B USD 25.20 €0.84 0.97 USD
gb BAWAG Group AG 0RVE.IL GB €156.70 180.88 USD
+1.72
€13.40B 15.47B USD €3.32K 3.83K USD €154.80 178.69 USD €157.10 181.35 USD €13.40B 15.47B USD 36.87 €4.25 4.91 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.43 12.04 USD
+0.86
€13.31B 15.36B USD €711.66K 821.49K USD €10.08 11.64 USD €10.47 12.09 USD €13.31B 15.36B USD 0 -€5.45 -6.2 USD
gb Bankinter, S.A. 0H7O.IL GB €13.92 16.07 USD
-0.34
€12.51B 14.44B USD €154.07K 177.56K USD €13.85 15.98 USD €14.01 16.17 USD €12.51B 14.44B USD 18.31 €0.76 0.88 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.05 4.68 USD
+1.4
€12.41B 14.33B USD €552.40K 637.66K USD €3.98 4.6 USD €4.05 4.68 USD €12.41B 14.33B USD 19.29 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €65.95 76.13 USD
+1.38
€12.41B 14.32B USD €2.01K 2.32K USD €65.00 75.03 USD €65.95 76.13 USD €12.41B 14.32B USD 13.29 €4.96 5.73 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 151.20 22.17 USD
+1.61
DKK 94.09B 13.8B USD DKK 11.65K 1.71K USD DKK 149.10 21.86 USD DKK 151.20 22.17 USD DKK 94.09B 13.8B USD 25.32 DKK 5.97 0.88 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €80.40 92.81 USD
+0.25
€10.71B 12.37B USD €1.43K 1.66K USD €80.05 92.4 USD €80.60 93.04 USD €10.71B 12.37B USD 0 -€0.86 -0.9 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 254.20 24.38 USD
+0.36
NOK 127.09B 12.19B USD NOK 74.46K 7.14K USD NOK 251.60 24.14 USD NOK 254.20 24.38 USD NOK 127.09B 12.19B USD 22.69 NOK 11.20 1.07 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 191.65 18.71 USD
-27.06
SEK 113.62B 11.09B USD SEK 15.28K 1.49K USD SEK 190.55 18.6 USD SEK 192.75 18.81 USD SEK 113.62B 11.09B USD 20.41 SEK 9.39 0.92 USD
Banca Popolare di Sondrio S.p.A Banca Popolare di Sondrio S.p.A 0NWJ.IL GB €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
gb Vienna Insurance Group AG 0MZX.IL GB €62.40 72.03 USD
+2.46
€7.99B 9.22B USD €8.00 9.23 USD €61.20 70.65 USD €62.60 72.26 USD €7.99B 9.22B USD 9.39 €6.64 7.66 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €2.85 3.29 USD
+0.11
€7.55B 8.72B USD €376.25K 434.32K USD €2.78 3.21 USD €2.89 3.34 USD €7.55B 8.72B USD 31.62 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €58.00 66.95 USD
-0.26
€7.23B 8.34B USD €2.50K 2.88K USD €56.75 65.51 USD €58.25 67.24 USD €7.23B 8.34B USD 25.77 €2.25 2.6 USD
gb Storebrand ASA 0NO0.IL GB NOK 172.70 16.57 USD
-0.29
NOK 81.37B 7.81B USD NOK 68.73K 6.59K USD NOK 171.00 16.4 USD NOK 172.75 16.57 USD NOK 81.37B 7.81B USD 29.67 NOK 5.82 0.56 USD
gb KBC Ancora SA 0MFW.IL GB €74.80 86.34 USD
-0.99
€6.21B 7.17B USD €0.00 0 USD €74.80 86.34 USD €74.80 86.34 USD €6.21B 7.17B USD 19.58 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €20.44 23.59 USD
+1.21
€5.84B 6.74B USD €3.35M 3.87M USD €19.92 22.99 USD €20.76 23.96 USD €5.84B 6.74B USD 12.93 €1.58 1.82 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.20 19.85 USD
-0.52
€5.37B 6.2B USD €3.00 3.46 USD €16.94 19.55 USD €17.20 19.85 USD €5.37B 6.2B USD 11.24 €1.53 1.77 USD
gb Allfunds Group plc 0AAL.IL GB €8.49 9.8 USD
-43.2
€5.33B 6.15B USD €6.20K 7.16K USD €8.48 9.79 USD €8.51 9.82 USD €5.33B 6.15B USD 106.09 €0.08 0.09 USD
gb SCOR SE 0IT3.IL GB €30.88 35.65 USD
+0.68
€5.25B 6.06B USD €191.00 220.48 USD €30.58 35.3 USD €30.92 35.69 USD €5.25B 6.06B USD 11.83 €2.61 3.01 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €35.51 40.99 USD
-0.88
€5.13B 5.93B USD €6.98K 8.06K USD €34.64 39.99 USD €36.05 41.61 USD €5.13B 5.93B USD 11.64 €3.05 3.52 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.09 10.5 USD
+1.38
€4.99B 5.75B USD €108.66K 125.42K USD €9.01 10.4 USD €9.11 10.52 USD €4.99B 5.75B USD 6.40 €1.42 1.64 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 351.50 34.31 USD
-0.07
SEK 57.47B 5.61B USD SEK 17.61K 1.72K USD SEK 349.50 34.12 USD SEK 352.30 34.39 USD SEK 57.47B 5.61B USD 74.94 SEK 4.69 0.46 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 70.90 88.93 USD
+0.07
CHF 4.02B 5.05B USD CHF 2.11K 2.65K USD CHF 69.80 87.55 USD CHF 70.90 88.93 USD CHF 4.02B 5.05B USD 19.80 CHF 3.58 4.49 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb flatexDEGIRO SE 0W89.IL GB €33.56 38.74 USD
+0.84
€3.69B 4.26B USD €28.59K 33K USD €32.78 37.84 USD €33.70 38.9 USD €3.69B 4.26B USD 52.43 €0.64 0.74 USD
gb Wendel 0HZD.IL GB €83.20 96.04 USD
-0.18
€3.65B 4.21B USD €120.00 138.52 USD €82.90 95.69 USD €83.75 96.68 USD €3.65B 4.21B USD 14.83 €5.61 6.48 USD
gb Eurazeo SE 0HZC.IL GB €42.18 48.69 USD
-1.03
€3.47B 4B USD €692.00 798.8 USD €41.52 47.93 USD €42.62 49.2 USD €3.47B 4B USD 1.22 €34.35 39.65 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.25 2.24 USD
+1.5
DKK 24.52B 3.6B USD DKK 43.61K 6.39K USD DKK 15.11 2.22 USD DKK 15.25 2.24 USD DKK 24.52B 3.6B USD 42.36 DKK 0.36 0.05 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €66.85 77.17 USD
+0.68
€2.84B 3.27B USD €736.00 849.59 USD €66.70 76.99 USD €67.40 77.8 USD €2.84B 3.27B USD 36.13 €1.85 2.14 USD
gb COFACE SA 0QVK.IL GB €15.02 17.33 USD
+1.56
€2.31B 2.67B USD €42.59K 49.16K USD €14.86 17.15 USD €15.02 17.33 USD €2.31B 2.67B USD 8.07 €1.86 2.15 USD
gb Anima Holding SpA 0QTI.IL GB €7.00 8.08 USD
+0.25
€2.23B 2.58B USD €0.00 0 USD €7.00 8.08 USD €7.00 8.08 USD €2.23B 2.58B USD 19.44 €0.36 0.42 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.60 16.85 USD
+1.6
€1.40B 1.61B USD €237.00 273.58 USD €14.51 16.75 USD €14.60 16.85 USD €1.40B 1.61B USD 4.64 €3.14 3.62 USD
gb Flow Traders Ltd. 0R96.IL GB €25.64 29.6 USD
+1.85
€1.20B 1.38B USD €15.07K 17.39K USD €25.00 28.86 USD €25.74 29.71 USD €1.20B 1.38B USD 13.71 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.60 0.84 USD
-78.81
SEK 13.09B 1.28B USD SEK 39.60K 3.87K USD SEK 8.60 0.84 USD SEK 8.73 0.85 USD SEK 13.09B 1.28B USD 10.75 SEK 0.80 0.08 USD
gb Hypoport SE 0JVS.IL GB €77.15 89.06 USD
+2.83
€633.66M 731.46M USD €1.29K 1.49K USD €75.45 87.09 USD €77.60 89.58 USD €633.66M 731.46M USD 0 -€0.92 -1.06 USD
Grenke AG Grenke AG 0R97.IL GB €12.24 14.13 USD
+1.16
€607.87M 701.68M USD €5.99K 6.92K USD €12.06 13.92 USD €12.24 14.13 USD €607.87M 701.68M USD 6.91 €1.77 2.04 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €2.72 3.14 USD
-1.7
€528.72M 610.32M USD €440.00 507.91 USD €2.72 3.14 USD €2.78 3.21 USD €528.72M 610.32M USD 2.12 €1.28 1.48 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.36 3.88 USD
+0.75
€506.43M 584.59M USD €8.87K 10.24K USD €3.35 3.87 USD €3.41 3.94 USD €506.43M 584.59M USD 3.20 €1.05 1.21 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.20 2.53 USD
0
€181.85M 209.91M USD €0.00 0 USD €2.20 2.53 USD €2.20 2.53 USD €181.85M 209.91M USD 0 -€0.02 -0.02 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 4.10 0.4 USD
-12.66
SEK 502.62M 49.06M USD SEK 124.96K 12.2K USD SEK 3.81 0.37 USD SEK 4.55 0.44 USD SEK 502.62M 49.06M USD 0 -SEK 46.84 -4.5 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.06 0.08 USD
-84.92
CHF 10.81M 13.56M USD CHF 1.62K 2.04K USD CHF 0.06 0.08 USD CHF 0.06 0.08 USD CHF 10.81M 13.56M USD 0 -CHF 0.55 -0.6 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $31.05
-0.8
$0.00 $5.63K $30.90 $31.60 $0.00 6.50 $4.77
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency