Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (144)
- {{country.name}}
- Tous les pays
- Royaume-Uni (144)
IOB (144)
- {{item.name}}
- Tous marchés
- Aquis AQSE (8)
- IOB (144)
Services financiers (144)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.40 — |
-1.99
|
$299.35B — | $7.24K — | $80.86 — | $82.58 — | $299.35B — | 17.58 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$134.50 — |
-0.74
|
$265.53B — | $6.04K — | $132.00 — | $136.00 — | $265.53B — | 21.31 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€384.50 443.84 USD |
+0.97
|
€150.52B 173.75B USD | €586.63K 677.16K USD | €379.40 437.95 USD | €385.30 444.77 USD | €150.52B 173.75B USD | 18.15 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.76 47.35 USD |
-0.03
|
CHF 130.18B 163.28B USD | CHF 1.13M 1.42M USD | CHF 37.48 47.01 USD | CHF 38.41 48.18 USD | CHF 130.18B 163.28B USD | 4.09 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€70.42 81.29 USD |
-1.17
|
€126.59B 146.13B USD | €607.20K 700.91K USD | €69.77 80.54 USD | €72.55 83.75 USD | €126.59B 146.13B USD | 16.76 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.02 106.22 USD |
-0.31
|
€114.01B 131.6B USD | €2.09M 2.41M USD | €90.29 104.22 USD | €93.90 108.39 USD | €114.01B 131.6B USD | 13.10 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.60 6.46 USD |
-0.15
|
€106.13B 122.51B USD | €2.90M 3.34M USD | €5.50 6.35 USD | €5.72 6.6 USD | €106.13B 122.51B USD | 16.97 | €0.33 0.38 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.60 46.86 USD |
+0.02
|
€93.17B 107.55B USD | €3.97M 4.58M USD | €39.72 45.85 USD | €41.30 47.67 USD | €93.17B 107.55B USD | 14.09 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.07 28.94 USD |
-0.75
|
€91.62B 105.76B USD | €5.93M 6.84M USD | €25.02 28.88 USD | €25.40 29.32 USD | €91.62B 105.76B USD | 15.47 | €1.62 1.87 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 560.00 702.37 USD |
+0.2
|
CHF 81.96B 102.8B USD | CHF 31.84K 39.93K USD | CHF 558.00 699.86 USD | CHF 566.40 710.4 USD | CHF 81.96B 102.8B USD | 19.58 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.54 13.32 USD |
+1.88
|
€87.01B 100.44B USD | €312.14K 360.31K USD | €11.40 13.16 USD | €11.55 13.33 USD | €87.01B 100.44B USD | 25.63 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.28 47.65 USD |
+1.18
|
€69.19B 79.87B USD | €2.60M 3M USD | €40.71 46.99 USD | €41.95 48.42 USD | €69.19B 79.87B USD | 15.46 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€463.15 534.63 USD |
+0.62
|
€62.35B 71.98B USD | €244.12K 281.79K USD | €457.70 528.34 USD | €464.70 536.42 USD | €62.35B 71.98B USD | 13.67 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€69.19 79.86 USD |
+0.69
|
€60.44B 69.77B USD | €148.90K 171.87K USD | €68.59 79.18 USD | €70.19 81.02 USD | €60.44B 69.77B USD | 14.94 | €4.63 5.34 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 92.16K 9K USD | SEK 375.45 36.65 USD | SEK 379.53 37.05 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€26.98 31.14 USD |
-0.26
|
€53.76B 62.06B USD | €1.53M 1.76M USD | €26.90 31.05 USD | €27.51 31.76 USD | €53.76B 62.06B USD | 9.74 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.15 17 USD |
-0.11
|
SEK 619.86B 60.51B USD | SEK 2.83M 276.48K USD | SEK 173.95 16.98 USD | SEK 175.45 17.13 USD | SEK 619.86B 60.51B USD | 11.63 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.23 128.39 USD |
+0.29
|
€51.71B 59.69B USD | €148.47K 171.39K USD | €111.00 128.13 USD | €112.25 129.57 USD | €51.71B 59.69B USD | 14.48 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.26 18.76 USD |
-0.32
|
€50.51B 58.3B USD | €237.46K 274.1K USD | €16.02 18.49 USD | €16.65 19.22 USD | €50.51B 58.3B USD | 8.98 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€245.90 283.85 USD |
-0.51
|
€47.00B 54.26B USD | €141.06K 162.83K USD | €244.20 281.89 USD | €247.55 285.76 USD | €47.00B 54.26B USD | 27.47 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
-0.73
|
€44.55B 51.43B USD | €4.11M 4.74M USD | €35.60 41.09 USD | €36.60 42.25 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.70 119.7 USD |
+1.32
|
€41.83B 48.29B USD | €3.59K 4.14K USD | €101.20 116.82 USD | €104.70 120.86 USD | €41.83B 48.29B USD | 15.95 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 283.30 27.18 USD |
-0.25
|
NOK 449.65B 43.13B USD | NOK 466.36K 44.74K USD | NOK 278.80 26.74 USD | NOK 284.00 27.24 USD | NOK 449.65B 43.13B USD | 12.42 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 329.45 48.3 USD |
+0.38
|
DKK 285.22B 41.82B USD | DKK 39.45K 5.78K USD | DKK 328.70 48.19 USD | DKK 332.80 48.8 USD | DKK 285.22B 41.82B USD | 645.98 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 340.25 33.21 USD |
+1.33
|
SEK 382.71B 37.36B USD | SEK 146.24K 14.27K USD | SEK 338.00 32.99 USD | SEK 341.30 33.32 USD | SEK 382.71B 37.36B USD | 12.96 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 183.35 17.9 USD |
+0.4
|
SEK 379.51B 37.04B USD | SEK 399.47K 38.99K USD | SEK 183.15 17.88 USD | SEK 185.25 18.08 USD | SEK 379.51B 37.04B USD | 11.50 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.11 39.37 USD |
+3.92
|
€31.00B 35.78B USD | €965.64K 1.11M USD | €32.76 37.82 USD | €34.22 39.5 USD | €31.00B 35.78B USD | 12.58 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€232.10 267.92 USD |
+0.78
|
€28.32B 32.69B USD | €14.77K 17.04K USD | €229.40 264.8 USD | €232.40 268.27 USD | €28.32B 32.69B USD | 18.39 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€100.73 116.27 USD |
+1.79
|
€26.94B 31.1B USD | €12.23K 14.12K USD | €99.20 114.51 USD | €101.60 117.28 USD | €26.94B 31.1B USD | 19.44 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 850.40 1066.6 USD |
+0.28
|
CHF 24.62B 30.88B USD | CHF 12.30K 15.42K USD | CHF 848.00 1063.59 USD | CHF 858.40 1076.63 USD | CHF 24.62B 30.88B USD | 18.51 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.76 28.58 USD |
-0.28
|
€23.43B 27.04B USD | €23.59K 27.23K USD | €24.46 28.24 USD | €25.22 29.11 USD | €23.43B 27.04B USD | 20.46 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 134.63 13.14 USD |
-0.15
|
SEK 261.82B 25.56B USD | SEK 417.83K 40.79K USD | SEK 134.55 13.13 USD | SEK 135.70 13.25 USD | SEK 261.82B 25.56B USD | 9.88 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.05 16.21 USD |
+0.61
|
€21.18B 24.45B USD | €2.13M 2.46M USD | €13.83 15.96 USD | €14.36 16.58 USD | €21.18B 24.45B USD | 21.94 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€71.97 83.08 USD |
-0.04
|
€20.42B 23.57B USD | €75.37K 87K USD | €71.76 82.84 USD | €72.74 83.97 USD | €20.42B 23.57B USD | 52.91 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 514.00 50.17 USD |
+0.15
|
SEK 228.50B 22.3B USD | SEK 2.91K 284.05 USD | SEK 509.50 49.73 USD | SEK 517.00 50.47 USD | SEK 228.50B 22.3B USD | 7.60 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 499.70 48.78 USD |
+0.17
|
SEK 222.66B 21.73B USD | SEK 44.59K 4.35K USD | SEK 494.80 48.3 USD | SEK 501.40 48.94 USD | SEK 222.66B 21.73B USD | 7.14 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.72 14.68 USD |
+0.51
|
€18.12B 20.92B USD | €200.24K 231.15K USD | €12.48 14.4 USD | €12.96 14.96 USD | €18.12B 20.92B USD | 23.99 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€79.83 92.14 USD |
-1.33
|
€17.18B 19.83B USD | €282.61K 326.23K USD | €79.30 91.54 USD | €81.40 93.96 USD | €17.18B 19.83B USD | 14.25 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.18 26.76 USD |
-1.36
|
€16.80B 19.39B USD | €101.97K 117.71K USD | €22.74 26.25 USD | €23.63 27.28 USD | €16.80B 19.39B USD | 23.41 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€48.47 55.95 USD |
+1.02
|
€16.59B 19.14B USD | €176.98K 204.29K USD | €48.18 55.62 USD | €49.58 57.23 USD | €16.59B 19.14B USD | 5.25 | €9.23 10.65 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €62.90K 72.6K USD | €8.75 10.11 USD | €8.75 10.11 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.50 167.96 USD |
+1.18
|
€15.48B 17.87B USD | €101.68K 117.37K USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.48B 17.87B USD | 39.97 | €3.64 4.2 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.84 3.28 USD |
-0.07
|
€15.47B 17.86B USD | €9.70M 11.2M USD | €2.79 3.22 USD | €2.86 3.3 USD | €15.47B 17.86B USD | 15.80 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.86 22.92 USD |
+0.38
|
€15.42B 17.8B USD | €32.83K 37.89K USD | €19.85 22.91 USD | €20.12 23.23 USD | €15.42B 17.8B USD | 22.82 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 63.76 79.97 USD |
-1.32
|
CHF 14.04B 17.6B USD | CHF 240.30K 301.39K USD | CHF 63.28 79.37 USD | CHF 64.14 80.45 USD | CHF 14.04B 17.6B USD | 12.77 | CHF 4.99 6.26 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.27 8.39 USD |
+0.41
|
€14.42B 16.65B USD | €516.17K 595.83K USD | €7.25 8.37 USD | €7.33 8.46 USD | €14.42B 16.65B USD | 0 | -€0.66 -0.7 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€64.94 74.96 USD |
+1.64
|
€13.97B 16.12B USD | €76.18K 87.93K USD | €63.72 73.55 USD | €65.13 75.18 USD | €13.97B 16.12B USD | 3.82 | €16.99 19.61 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.92 1.06 USD |
+0.44
|
€13.87B 16.01B USD | €1.88M 2.17M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.87B 16.01B USD | 30.57 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.25 24.53 USD |
-0.96
|
€13.73B 15.85B USD | €129.05K 148.96K USD | €21.17 24.44 USD | €21.41 24.71 USD | €13.73B 15.85B USD | 25.29 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€157.20 181.46 USD |
+2.04
|
€13.44B 15.52B USD | €14.96K 17.27K USD | €154.80 178.69 USD | €157.10 181.35 USD | €13.44B 15.52B USD | 36.98 | €4.25 4.91 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 1.42M 138.63K USD | SEK 190.00 18.55 USD | SEK 192.75 18.81 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.32 11.91 USD |
-0.24
|
€13.16B 15.2B USD | €6.52M 7.52M USD | €10.08 11.64 USD | €10.47 12.09 USD | €13.16B 15.2B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.87 16.01 USD |
-0.72
|
€12.46B 14.39B USD | €227.41K 262.51K USD | €13.85 15.98 USD | €14.01 16.17 USD | €12.46B 14.39B USD | 18.24 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.85 76.01 USD |
+1.23
|
€12.39B 14.3B USD | €34.65K 39.99K USD | €65.00 75.03 USD | €66.15 76.36 USD | €12.39B 14.3B USD | 13.27 | €4.96 5.73 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.04 4.66 USD |
+0.98
|
€12.36B 14.27B USD | €552.64K 637.93K USD | €3.98 4.6 USD | €4.05 4.68 USD | €12.36B 14.27B USD | 19.21 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.25 22.18 USD |
+1.65
|
DKK 94.12B 13.8B USD | DKK 46.87K 6.87K USD | DKK 149.10 21.86 USD | DKK 151.40 22.2 USD | DKK 94.12B 13.8B USD | 25.33 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.30 92.69 USD |
+0.12
|
€10.70B 12.35B USD | €8.48K 9.79K USD | €79.45 91.71 USD | €80.60 93.04 USD | €10.70B 12.35B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 252.30 24.2 USD |
-0.39
|
NOK 126.14B 12.1B USD | NOK 81.15K 7.78K USD | NOK 251.60 24.14 USD | NOK 254.40 24.4 USD | NOK 126.14B 12.1B USD | 22.52 | NOK 11.20 1.07 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €56.97K 65.76K USD | €8.48 9.78 USD | €8.51 9.82 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€62.00 71.57 USD |
+1.81
|
€7.94B 9.16B USD | €11.00 12.7 USD | €61.20 70.65 USD | €62.70 72.38 USD | €7.94B 9.16B USD | 9.33 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.87 3.31 USD |
+0.84
|
€7.61B 8.79B USD | €662.51K 764.76K USD | €2.78 3.21 USD | €2.89 3.34 USD | €7.61B 8.79B USD | 31.85 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.00 66.95 USD |
-0.26
|
€7.23B 8.34B USD | €2.98K 3.44K USD | €56.75 65.51 USD | €58.50 67.53 USD | €7.23B 8.34B USD | 25.77 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 172.35 16.53 USD |
-0.49
|
NOK 81.20B 7.79B USD | NOK 691.18K 66.3K USD | NOK 170.80 16.38 USD | NOK 172.75 16.57 USD | NOK 81.20B 7.79B USD | 29.61 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€76.10 87.84 USD |
+0.73
|
€6.32B 7.29B USD | €141.00K 162.76K USD | €75.90 87.61 USD | €75.90 87.61 USD | €6.32B 7.29B USD | 19.92 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.26 23.38 USD |
+0.3
|
€5.79B 6.68B USD | €3.44M 3.97M USD | €19.92 22.99 USD | €20.76 23.96 USD | €5.79B 6.68B USD | 12.81 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.21 19.87 USD |
-0.46
|
€5.38B 6.21B USD | €2.00 2.31 USD | €16.94 19.55 USD | €17.20 19.85 USD | €5.38B 6.21B USD | 11.24 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.88 35.65 USD |
+0.68
|
€5.25B 6.06B USD | €560.00 646.43 USD | €30.58 35.3 USD | €30.92 35.69 USD | €5.25B 6.06B USD | 11.83 | €2.61 3.01 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 60.92K 5.95K USD | SEK 8.60 0.84 USD | SEK 8.73 0.85 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.69 41.2 USD |
-0.38
|
€5.16B 5.96B USD | €12.41K 14.33K USD | €34.64 39.99 USD | €36.05 41.61 USD | €5.16B 5.96B USD | 11.70 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.11 10.51 USD |
+1.56
|
€4.99B 5.76B USD | €6.23M 7.2M USD | €9.01 10.4 USD | €9.11 10.52 USD | €4.99B 5.76B USD | 6.41 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €4.40K 5.08K USD | €14.44 16.66 USD | €14.44 16.66 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 350.05 34.17 USD |
-0.48
|
SEK 57.23B 5.59B USD | SEK 48.87K 4.77K USD | SEK 349.50 34.12 USD | SEK 354.00 34.55 USD | SEK 57.23B 5.59B USD | 74.63 | SEK 4.69 0.46 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.95 88.99 USD |
+0.14
|
CHF 4.03B 5.05B USD | CHF 30.43K 38.17K USD | CHF 69.80 87.55 USD | CHF 70.90 88.93 USD | CHF 4.03B 5.05B USD | 19.81 | CHF 3.58 4.49 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.97 39.21 USD |
+2.07
|
€3.73B 4.31B USD | €1.14M 1.32M USD | €32.78 37.84 USD | €34.14 39.41 USD | €3.73B 4.31B USD | 53.07 | €0.64 0.74 USD | ||
|
Wendel
0HZD.IL
GB
|
€82.90 95.69 USD |
-0.54
|
€3.64B 4.2B USD | €29.35K 33.88K USD | €82.75 95.52 USD | €83.75 96.68 USD | €3.64B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.01 48.49 USD |
-1.43
|
€3.45B 3.98B USD | €1.11K 1.28K USD | €41.52 47.93 USD | €42.62 49.2 USD | €3.45B 3.98B USD | 1.22 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.12 2.22 USD |
+0.6
|
DKK 24.30B 3.56B USD | DKK 85.52K 12.54K USD | DKK 15.11 2.22 USD | DKK 15.25 2.24 USD | DKK 24.30B 3.56B USD | 41.98 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.85 77.17 USD |
+0.68
|
€2.84B 3.27B USD | €2.89K 3.34K USD | €66.35 76.59 USD | €67.40 77.8 USD | €2.84B 3.27B USD | 36.13 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.87 17.16 USD |
+0.57
|
€2.29B 2.64B USD | €49.68K 57.34K USD | €14.86 17.15 USD | €15.02 17.33 USD | €2.29B 2.64B USD | 7.99 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €576.00 664.9 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.56 16.81 USD |
+1.32
|
€1.39B 1.61B USD | €2.21K 2.55K USD | €14.51 16.75 USD | €14.68 16.95 USD | €1.39B 1.61B USD | 4.63 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.38 29.29 USD |
+0.79
|
€1.19B 1.37B USD | €24.98K 28.83K USD | €25.00 28.86 USD | €25.74 29.71 USD | €1.19B 1.37B USD | 13.56 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€75.18 86.78 USD |
+0.2
|
€617.44M 712.73M USD | €3.20K 3.69K USD | €74.75 86.29 USD | €77.60 89.58 USD | €617.44M 712.73M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
+0.5
|
€603.90M 697.1M USD | €6.99K 8.07K USD | €12.04 13.9 USD | €12.24 14.13 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.78 3.2 USD |
+0.29
|
€539.41M 622.66M USD | €291.00 335.91 USD | €2.72 3.14 USD | €2.78 3.21 USD | €539.41M 622.66M USD | 2.16 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.39 3.91 USD |
+1.59
|
€510.65M 589.46M USD | €10.52K 12.15K USD | €3.35 3.87 USD | €3.41 3.94 USD | €510.65M 589.46M USD | 3.22 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.28 2.63 USD |
+3.83
|
€188.80M 217.94M USD | €4.85K 5.6K USD | €2.28 2.63 USD | €2.31 2.67 USD | €188.80M 217.94M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.15 0.41 USD |
-11.6
|
SEK 508.74M 49.66M USD | SEK 141.61K 13.82K USD | SEK 3.81 0.37 USD | SEK 4.55 0.44 USD | SEK 508.74M 49.66M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.35 — |
+0.16
|
$0.00 — | $9.33K — | $30.90 — | $31.60 — | $0.00 — | 6.57 | $4.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}