![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (160)
- {{country.name}}
- Tous les pays
- Royaume-Uni (160)
IOB (160)
- {{item.name}}
- Tous marchés
- IOB (160)
- LSE (240)
Services financiers (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $506.25 — |
-1.41
|
$1.15T — | $6.52K — | $497.23 — | $511.5 — | $1.15T — | 13.01 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $359.55 — |
+63.43
|
$781.82B — | $12.75K — | $353.4 — | $361.43 — | $781.82B — | 45.62 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $249.29 — |
-5.66
|
$734.69B — | $11.42K — | $248.59 — | $261 — | $734.69B — | 14.87 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $570.89 — |
+58.14
|
$589.92B — | $3.48K — | $560.4 — | $572.6 — | $589.92B — | 53.40 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $42.28 — |
-5.11
|
$345.78B — | $80.71K — | $42.28 — | $45.37 — | $345.78B — | 11.84 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $71.81 — |
-8.45
|
$264.07B — | $21.43K — | $71.67 — | $77.2 — | $264.07B — | 15.50 | $4.63 — | |
| American Express Company 0R3C.IL | $290.59 — |
-3.94
|
$220.57B — | $3.42K — | $282 — | $296 — | $220.57B — | 29.53 | $9.84 — | |
| Citigroup Inc. 0R01.IL | $73.14 — |
-8.87
|
$144.39B — | $23.19K — | $70.77 — | $77.06 — | $144.39B — | 11.59 | $6.31 — | |
| Allianz SE 0M6S.IL | $334.4 365.54 USD |
-1.83
|
$130.9B 143.1B USD | $193.38K 211.39K USD | $332.9 363.9 USD | $339 370.57 USD | $130.9B 143.1B USD | 15.78 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $28.89 32.87 USD |
-5.94
|
$99.62B 113.34B USD | $601.25K 684.1K USD | $28.89 32.87 USD | $30.89 35.15 USD | $99.62B 113.34B USD | 3.13 | $9.22 10.49 USD | |
| Investor AB (publ) 0NC6.IL | $311.7 30.43 USD |
+64.68
|
$1.05T 102.82B USD | $143.76K 14.03K USD | $311.15 30.37 USD | $321.95 31.43 USD | $1.05T 102.82B USD | 6.91 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $594.5 676.41 USD |
-0.3
|
$87.01B 99B USD | $32.45K 36.92K USD | $593.8 675.62 USD | $601.6 684.49 USD | $87.01B 99B USD | 20.79 | $28.59 32.53 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.61 54.23 USD |
-3.97
|
$89.18B 97.48B USD | $655.72K 716.79K USD | $49.02 53.58 USD | $51.5 56.3 USD | $89.18B 97.48B USD | 11.81 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $71.47 78.13 USD |
-3.7
|
$88.55B 96.8B USD | $111.06K 121.41K USD | $71.14 77.77 USD | $73.5 80.35 USD | $88.55B 96.8B USD | 10.18 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.66 5.09 USD |
-3.05
|
$88.23B 96.45B USD | $3.49M 3.82M USD | $4.62 5.05 USD | $4.81 5.26 USD | $88.23B 96.45B USD | 14.10 | $0.33 0.36 USD | |
| AXA SA 0HAR.IL | $37.68 41.19 USD |
-1.37
|
$86.48B 94.53B USD | $206.23K 225.44K USD | $37.68 41.19 USD | $37.98 41.52 USD | $86.48B 94.53B USD | 13.08 | $2.88 3.15 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $552.2 603.63 USD |
-1.71
|
$74.34B 81.27B USD | $103.34K 112.96K USD | $549.2 600.35 USD | $560 612.16 USD | $74.34B 81.27B USD | 16.30 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $66.99 — |
-5.92
|
$78.22B — | $30.57K — | $66.89 — | $69.77 — | $78.22B — | 19.81 | $3.38 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.8 — |
-5.99
|
$77.12B — | $446 — | $12.79 — | $12.83 — | $77.12B — | 10.32 | $1.24 — | |
| State Bank of India SBID.IL | $81.3 — |
+1.75
|
$72.85B — | $4.39K — | $81.3 — | $82 — | $72.85B — | 9.02 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $17.21 18.82 USD |
-3.71
|
$62.92B 68.78B USD | $2.07M 2.26M USD | $17.12 18.72 USD | $17.59 19.23 USD | $62.92B 68.78B USD | 10.62 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.8 34.76 USD |
-1.07
|
$53.3B 58.26B USD | $21.03K 22.99K USD | $31.49 34.42 USD | $32.01 34.99 USD | $53.3B 58.26B USD | 11.91 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.6 7.22 USD |
-3.66
|
$49.8B 54.44B USD | $422.54K 461.9K USD | $6.56 7.18 USD | $6.83 7.47 USD | $49.8B 54.44B USD | 14.67 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $256.4 280.28 USD |
-0.45
|
$49.01B 53.58B USD | $148.29K 162.1K USD | $256.4 280.28 USD | $259.3 283.45 USD | $49.01B 53.58B USD | 28.64 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.77 17.24 USD |
-2.23
|
$49B 53.56B USD | $1.56M 1.71M USD | $15.72 17.18 USD | $15.99 17.48 USD | $49B 53.56B USD | 8.71 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $138.25 13.49 USD |
-3.68
|
$492.08B 48.03B USD | $124.2K 12.12K USD | $138.2 13.49 USD | $141.3 13.79 USD | $492.08B 48.03B USD | 9.23 | $14.97 1.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $19.35 21.15 USD |
-7.49
|
$38.56B 42.15B USD | $359.9K 393.42K USD | $19.34 21.14 USD | $20.62 22.54 USD | $38.56B 42.15B USD | 6.98 | $2.77 3.03 USD | |
| KBC Group NV 0EYG.IL | $81.4 88.98 USD |
-2.28
|
$37.84B 41.37B USD | $15.69K 17.15K USD | $81.02 88.57 USD | $82.82 90.53 USD | $37.84B 41.37B USD | 10.59 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $256.2 24.58 USD |
-2.23
|
$406.63B 39.01B USD | $218.49K 20.96K USD | $256.1 24.57 USD | $261.1 25.05 USD | $406.63B 39.01B USD | 11.23 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $38.37 41.94 USD |
-3.48
|
$33.52B 36.64B USD | $43.05K 47.05K USD | $38.31 41.87 USD | $39.31 42.97 USD | $33.52B 36.64B USD | 8.28 | $4.63 5.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.49 2.72 USD |
+514.44
|
$33.3B 36.4B USD | $3.32K 3.63K USD | $2.49 2.72 USD | $2.52 2.75 USD | $33.3B 36.4B USD | 8.29 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $262.9 287.39 USD |
-0.85
|
$32.08B 35.06B USD | $19.52K 21.34K USD | $261.4 285.75 USD | $265.4 290.12 USD | $32.08B 35.06B USD | 20.83 | $12.62 13.8 USD | |
| Axis Bank Limited AXB.IL | $57 — |
-1.38
|
$34.95B — | $1.95K — | $56.8 — | $57.4 — | $34.95B — | 23.36 | $2.44 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $169.5 16.55 USD |
-3.27
|
$350.84B 34.25B USD | $221.43K 21.61K USD | $168.75 16.47 USD | $173.8 16.97 USD | $350.84B 34.25B USD | 10.63 | $15.94 1.56 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $65.71 16.7 USD |
+190.89
|
$126.25B 32.09B USD | $9.74M 2.48M USD | $65.71 16.7 USD | $65.71 16.7 USD | $126.25B 32.09B USD | 23.30 | $2.82 0.72 USD | |
| Danske Bank A/S 0NVC.IL | $235 34.46 USD |
-2.79
|
$203.45B 29.83B USD | $30.7K 4.5K USD | $235 34.46 USD | $241.2 35.37 USD | $203.45B 29.83B USD | 460.78 | $0.51 0.07 USD | |
| Commerzbank AG 0RLW.IL | $20.55 22.46 USD |
-3.84
|
$25.49B 27.86B USD | $616.43K 673.84K USD | $20.33 22.22 USD | $21.27 23.25 USD | $25.49B 27.86B USD | 12.60 | $1.63 1.78 USD | |
| Swedbank AB (publ) 0H6T.IL | $252.6 24.66 USD |
-3.4
|
$284.12B 27.73B USD | $248.74K 24.28K USD | $251.9 24.59 USD | $258.8 25.26 USD | $284.12B 27.73B USD | 9.62 | $26.24 2.56 USD | |
| Erste Group Bank AG 0MJK.IL | $62.2 67.99 USD |
-5.4
|
$25.09B 27.43B USD | $142.41K 155.68K USD | $61.78 67.53 USD | $64.82 70.86 USD | $25.09B 27.43B USD | 9.56 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $788.4 897.03 USD |
-0.09
|
$22.82B 25.97B USD | $1.16K 1.31K USD | $787.8 896.35 USD | $798.7 908.75 USD | $22.82B 25.97B USD | 17.16 | $45.92 52.25 USD | |
| Talanx AG 0QA8.IL | $87.55 95.7 USD |
-2.59
|
$23.42B 25.6B USD | $2.48K 2.71K USD | $87.35 95.49 USD | $89.35 97.67 USD | $23.42B 25.6B USD | 16.90 | $5.18 5.66 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $132.7 12.95 USD |
-1.94
|
$258.07B 25.19B USD | $138.73K 13.54K USD | $132.15 12.9 USD | $135 13.18 USD | $258.07B 25.19B USD | 9.74 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.01 19.69 USD |
-1.29
|
$16.37B 17.89B USD | $45.9K 50.18K USD | $17.94 19.61 USD | $18.31 20.02 USD | $16.37B 17.89B USD | 6.64 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.76 18.32 USD |
-3.69
|
$15.85B 17.33B USD | $101.17K 110.59K USD | $16.72 18.27 USD | $17.2 18.8 USD | $15.85B 17.33B USD | 13.84 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.92 9.76 USD |
+221.35
|
$15.7B 17.16B USD | $484.67K 529.81K USD | $8.92 9.76 USD | $8.92 9.76 USD | $15.7B 17.16B USD | 7.37 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $68.25 74.61 USD |
-2.57
|
$14.69B 16.06B USD | $10.71K 11.7K USD | $68.15 74.5 USD | $68.85 75.26 USD | $14.69B 16.06B USD | 12.18 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.33 10.2 USD |
-4.13
|
$14.07B 15.39B USD | $1.47M 1.61M USD | $9.33 10.19 USD | $9.73 10.64 USD | $14.07B 15.39B USD | 14.58 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.56 2.79 USD |
-4.56
|
$13.9B 15.2B USD | $634.11K 693.17K USD | $2.54 2.78 USD | $2.74 2.99 USD | $13.9B 15.2B USD | 14.19 | $0.18 0.2 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $60.2 68.49 USD |
-0.5
|
$13.25B 15.08B USD | $20.79K 23.66K USD | $51.74 58.87 USD | $61.4 69.86 USD | $13.25B 15.08B USD | 12.06 | $4.99 5.68 USD | |
| NN Group N.V. 0QVV.IL | $48.05 52.53 USD |
-1.78
|
$13.63B 14.9B USD | $6.81K 7.44K USD | $47.99 52.46 USD | $48.95 53.51 USD | $13.63B 14.9B USD | 35.33 | $1.36 1.49 USD | |
| Tryg A/S 0R78.IL | $159 23.31 USD |
+0.89
|
$98.95B 14.51B USD | $26.93K 3.95K USD | $158 23.17 USD | $160.8 23.58 USD | $98.95B 14.51B USD | 26.63 | $5.97 0.88 USD | |
| Euronext N.V. 0QVJ.IL | $120.7 131.94 USD |
-1.55
|
$12.84B 14.04B USD | $3.69K 4.04K USD | $120.7 131.94 USD | $122.8 134.24 USD | $12.84B 14.04B USD | 33.15 | $3.64 3.98 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.79 6.33 USD |
-5.06
|
$11.49B 12.56B USD | $28.46K 31.11K USD | $5.79 6.33 USD | $6.01 6.57 USD | $11.49B 12.56B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.42 19.04 USD |
-3.15
|
$11.26B 12.3B USD | $78.1K 85.38K USD | $17.42 19.04 USD | $18.03 19.71 USD | $11.26B 12.3B USD | 20.73 | $0.84 0.92 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.97 2.15 USD |
+273.01
|
$11.03B 12.05B USD | $3.33K 3.64K USD | $1.95 2.13 USD | $2 2.18 USD | $11.03B 12.05B USD | 10.34 | $0.19 0.21 USD | |
| ASR Nederland N.V. 0RHS.IL | $50.28 54.96 USD |
-1.42
|
$10.81B 11.82B USD | $216.88K 237.07K USD | $50.14 54.81 USD | $51.36 56.14 USD | $10.81B 11.82B USD | 2.95 | $16.99 18.57 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.15 14.37 USD |
-4.74
|
$10.21B 11.17B USD | $103.01K 112.61K USD | $13.15 14.37 USD | $13.75 15.03 USD | $10.21B 11.17B USD | 15.11 | $0.87 0.95 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.06 15.37 USD |
-2.39
|
$10.19B 11.14B USD | $121.81K 133.15K USD | $14.06 15.37 USD | $14.5 15.85 USD | $10.19B 11.14B USD | 14.20 | $0.99 1.08 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.41 4.82 USD |
+189.99
|
$10.18B 11.13B USD | $9.15M 10.01M USD | $4.41 4.82 USD | $4.41 4.82 USD | $10.18B 11.13B USD | 9.37 | $0.47 0.51 USD | |
| BPER Banca SpA 0MU6.IL | $7.1 7.76 USD |
-5.77
|
$10.12B 11.06B USD | $153.35K 167.63K USD | $7.1 7.76 USD | $7.46 8.15 USD | $10.12B 11.06B USD | 13.39 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $52.65 57.55 USD |
-0.75
|
$9.91B 10.83B USD | $69.9K 76.41K USD | $52.4 57.28 USD | $52.9 57.83 USD | $9.91B 10.83B USD | 10.61 | $4.96 5.42 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $69.45 75.92 USD |
-0.93
|
$9.25B 10.11B USD | $5.2K 5.69K USD | $69.3 75.75 USD | $70.7 77.28 USD | $9.25B 10.11B USD | 0 | -$0.86 -0.9 USD | |
| Edenred SE 0MUM.IL | $31.36 34.28 USD |
+1.01
|
$8.96B 9.8B USD | $7.65K 8.36K USD | $30.83 33.7 USD | $31.41 34.34 USD | $8.96B 9.8B USD | 19.84 | $1.58 1.73 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.91 7.55 USD |
-3.05
|
$8.81B 9.63B USD | $1.66M 1.81M USD | $6.83 7.47 USD | $7.11 7.77 USD | $8.81B 9.63B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $177.4 201.84 USD |
+0.62
|
$8.33B 9.48B USD | $1.92K 2.19K USD | $175.7 199.91 USD | $178.2 202.75 USD | $8.33B 9.48B USD | 15.04 | $11.79 13.41 USD | |
| Bankinter, S.A. 0H7O.IL | $9.26 10.13 USD |
-2.82
|
$8.32B 9.1B USD | $27.3K 29.84K USD | $9.17 10.02 USD | $9.42 10.3 USD | $8.32B 9.1B USD | 12.18 | $0.76 0.83 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.7 2.95 USD |
-2.07
|
$8.26B 9.03B USD | $21.21K 23.18K USD | $2.69 2.94 USD | $2.75 3.01 USD | $8.26B 9.03B USD | 12.84 | $0.21 0.23 USD | |
| BAWAG Group AG 0RVE.IL | $95.7 104.61 USD |
-3.09
|
$8.18B 8.95B USD | $26.06K 28.49K USD | $93.1 101.77 USD | $99.7 108.99 USD | $8.18B 8.95B USD | 22.51 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.82 26.04 USD |
-5.14
|
$8.15B 8.91B USD | $13.26K 14.49K USD | $23.64 25.84 USD | $24.9 27.22 USD | $8.15B 8.91B USD | 2.58 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.51 0.56 USD |
-4.54
|
$7.76B 8.48B USD | $2.07M 2.26M USD | $0.51 0.56 USD | $0.53 0.58 USD | $7.76B 8.48B USD | 17.11 | $0.03 0.03 USD | |
| Eurazeo SE 0HZC.IL | $74.8 81.77 USD |
-3.11
|
$6.15B 6.72B USD | $1.05K 1.15K USD | $74.7 81.66 USD | $77.2 84.39 USD | $6.15B 6.72B USD | 2.17 | $34.35 37.55 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $49.08 53.65 USD |
-3.14
|
$6.12B 6.69B USD | $10.27K 11.22K USD | $48.98 53.54 USD | $51.1 55.86 USD | $6.12B 6.69B USD | 21.81 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $121.9 11.69 USD |
-1.77
|
$57.43B 5.51B USD | $15.03K 1.44K USD | $121.9 11.69 USD | $124.4 11.93 USD | $57.43B 5.51B USD | 20.94 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.2 — |
-0.25
|
$5.5B — | $29.91K — | $20.1 — | $20.4 — | $5.5B — | 4.23 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.56 11.54 USD |
-5.16
|
$4.75B 5.19B USD | $241 263.45 USD | $10.56 11.54 USD | $11.03 12.06 USD | $4.75B 5.19B USD | 13.53 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $8.57 9.37 USD |
+0.04
|
$4.7B 5.14B USD | $251.82K 275.27K USD | $8.56 9.35 USD | $8.66 9.47 USD | $4.7B 5.14B USD | 6.03 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $54.9 60.01 USD |
-1.35
|
$4.56B 4.98B USD | $243 265.63 USD | $54.7 59.79 USD | $55.3 60.45 USD | $4.56B 4.98B USD | 14.37 | $3.82 4.18 USD | |
| Vienna Insurance Group AG 0MZX.IL | $35.3 38.59 USD |
-2.22
|
$4.52B 4.94B USD | $17 18.58 USD | $35.3 38.59 USD | $35.8 39.13 USD | $4.52B 4.94B USD | 5.31 | $6.64 7.26 USD | |
| SCOR SE 0IT3.IL | $25.9 28.31 USD |
-2.67
|
$4.4B 4.81B USD | $3.07K 3.35K USD | $25.75 28.15 USD | $26.88 29.38 USD | $4.4B 4.81B USD | 9.92 | $2.61 2.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.62 1.77 USD |
-4.58
|
$4.29B 4.69B USD | $39.82K 43.53K USD | $1.61 1.76 USD | $1.68 1.83 USD | $4.29B 4.69B USD | 17.94 | $0.09 0.1 USD | |
| Wendel 0HZD.IL | $94.05 102.81 USD |
-3.02
|
$4.12B 4.51B USD | $650 710.54 USD | $94.05 102.81 USD | $97 106.03 USD | $4.12B 4.51B USD | 16.76 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $64.8 73.73 USD |
-3.36
|
$3.68B 4.18B USD | $691 786.21 USD | $64.8 73.73 USD | $66.6 75.78 USD | $3.68B 4.18B USD | 18.10 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.14 27.48 USD |
-3.51
|
$3.63B 3.97B USD | $21.42K 23.41K USD | $25.14 27.48 USD | $25.98 28.4 USD | $3.63B 3.97B USD | 8.24 | $3.05 3.33 USD | |
| Sydbank A/S 0MGE.IL | $432.4 63.4 USD |
-3.42
|
$25.64B 3.76B USD | $563 82.55 USD | $432.4 63.4 USD | $445.8 65.36 USD | $25.64B 3.76B USD | 9.46 | $45.69 6.7 USD | |
| Allfunds Group plc 0AAL.IL | $5.27 5.76 USD |
-64.77
|
$3.31B 3.61B USD | $52.42K 57.3K USD | $5.26 5.75 USD | $5.7 6.23 USD | $3.31B 3.61B USD | 65.81 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.76 9.58 USD |
-0.79
|
$2.74B 2.99B USD | $503 549.85 USD | $8.76 9.58 USD | $8.84 9.66 USD | $2.74B 2.99B USD | 5.72 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $16.3 17.82 USD |
-1.45
|
$2.51B 2.74B USD | $5.91K 6.46K USD | $16.24 17.75 USD | $16.54 18.08 USD | $2.51B 2.74B USD | 8.76 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.93 7.58 USD |
-0.29
|
$2.21B 2.42B USD | $100.95K 110.35K USD | $6.93 7.58 USD | $6.94 7.58 USD | $2.21B 2.42B USD | 19.25 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $18.43 20.15 USD |
-2.73
|
$2.03B 2.21B USD | $223.17K 243.96K USD | $18.41 20.12 USD | $18.99 20.75 USD | $2.03B 2.21B USD | 28.80 | $0.64 0.7 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $14.24 1.39 USD |
-64.93
|
$21.67B 2.11B USD | $59.47K 5.81K USD | $14.24 1.39 USD | $14.66 1.43 USD | $21.67B 2.11B USD | 17.80 | $0.8 0.08 USD | |
| BFF Bank S.p.A. 0RON.IL | $7.98 8.72 USD |
-3.04
|
$1.55B 1.69B USD | $34 37.17 USD | $7.98 8.72 USD | $8.1 8.85 USD | $1.55B 1.69B USD | 6.23 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $183.3 200.37 USD |
-11.32
|
$1.51B 1.65B USD | $8.62K 9.42K USD | $183.2 200.26 USD | $206 225.19 USD | $1.51B 1.65B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $25.44 27.81 USD |
-0.2
|
$1.19B 1.3B USD | $8.73K 9.54K USD | $25.38 27.74 USD | $25.9 28.31 USD | $1.19B 1.3B USD | 13.60 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.76 — |
-3.27
|
$1.15B — | $14.95K — | $6.7 — | $6.95 — | $1.15B — | 45.04 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.48 5.99 USD |
-2.84
|
$825.97M 902.89M USD | $1.48K 1.62K USD | $5.46 5.96 USD | $5.58 6.1 USD | $825.97M 902.89M USD | 5.21 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.11 0.13 USD |
-72.57
|
$19.67M 22.38M USD | $923 1.05K USD | $0.11 0.13 USD | $0.11 0.13 USD | $19.67M 22.38M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2 — |
0
|
$0 — | $58.08K — | $2 — | $2 — | $0 — | 0 | $0 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26.7 29.19 USD |
-3.61
|
$0 0 USD | $33.89K 37.04K USD | $26.7 29.19 USD | $27.7 30.28 USD | $0 0 USD | 6.64 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.47 — |
-0.54
|
$0 — | $427.93K — | $1.45 — | $1.47 — | $0 — | 6.98 | $0.21 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $589.1 — |
-5.74
|
$208.77B — | $1.55K — | $572.75 — | $604.43 — | $208.77B — | 25.05 | $23.51 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}