Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (144)
- {{country.name}}
- Tous les pays
- Royaume-Uni (144)
IOB (144)
- {{item.name}}
- Tous marchés
- Aquis AQSE (8)
- IOB (144)
Services financiers (144)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.46 — |
-1.91
|
$299.57B — | $516.00 — | $80.92 — | $82.58 — | $299.57B — | 17.59 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$135.03 — |
-0.35
|
$266.57B — | $1.21K — | $132.00 — | $135.79 — | $266.57B — | 21.39 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€384.20 443.5 USD |
+0.89
|
€150.40B 173.61B USD | €23.90K 27.59K USD | €379.40 437.95 USD | €385.30 444.77 USD | €150.40B 173.61B USD | 18.13 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.63 47.2 USD |
-0.36
|
CHF 129.75B 162.74B USD | CHF 176.01K 220.76K USD | CHF 37.48 47.01 USD | CHF 38.41 48.18 USD | CHF 129.75B 162.74B USD | 4.08 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€70.58 81.47 USD |
-0.95
|
€126.88B 146.46B USD | €252.33K 291.27K USD | €69.77 80.54 USD | €72.55 83.75 USD | €126.88B 146.46B USD | 16.80 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.18 106.41 USD |
-0.14
|
€114.21B 131.84B USD | €5.99K 6.92K USD | €90.29 104.22 USD | €93.90 108.39 USD | €114.21B 131.84B USD | 13.13 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.63 6.5 USD |
+0.32
|
€106.63B 123.09B USD | €825.17K 952.52K USD | €5.50 6.35 USD | €5.72 6.6 USD | €106.63B 123.09B USD | 17.05 | €0.33 0.38 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.56 46.82 USD |
-0.06
|
€93.09B 107.45B USD | €956.02K 1.1M USD | €39.72 45.85 USD | €41.30 47.67 USD | €93.09B 107.45B USD | 14.08 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.14 29.01 USD |
-0.49
|
€91.87B 106.05B USD | €1.01M 1.17M USD | €25.05 28.91 USD | €25.40 29.32 USD | €91.87B 106.05B USD | 15.51 | €1.62 1.87 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 565.20 708.89 USD |
+1.13
|
CHF 82.72B 103.75B USD | CHF 14.09K 17.67K USD | CHF 558.00 699.86 USD | CHF 566.40 710.4 USD | CHF 82.72B 103.75B USD | 19.76 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.46 13.23 USD |
+1.21
|
€86.44B 99.78B USD | €108.70K 125.47K USD | €11.40 13.16 USD | €11.55 13.33 USD | €86.44B 99.78B USD | 25.46 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.16 47.51 USD |
+0.88
|
€68.99B 79.63B USD | €21.52K 24.84K USD | €40.82 47.12 USD | €41.75 48.19 USD | €68.99B 79.63B USD | 15.41 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€463.40 534.92 USD |
+0.67
|
€62.39B 72.02B USD | €82.99K 95.8K USD | €457.70 528.34 USD | €464.70 536.42 USD | €62.39B 72.02B USD | 13.68 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€68.70 79.3 USD |
-0.01
|
€60.02B 69.28B USD | €84.66K 97.73K USD | €68.60 79.19 USD | €70.19 81.02 USD | €60.02B 69.28B USD | 14.83 | €4.63 5.34 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 44.28K 4.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.01 31.18 USD |
-0.15
|
€53.82B 62.13B USD | €849.63K 980.75K USD | €26.94 31.09 USD | €27.51 31.76 USD | €53.82B 62.13B USD | 9.75 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 175.05 17.09 USD |
+0.4
|
SEK 623.07B 60.82B USD | SEK 709.89K 69.29K USD | SEK 174.15 17 USD | SEK 175.45 17.13 USD | SEK 623.07B 60.82B USD | 11.69 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.20 128.36 USD |
+0.27
|
€51.70B 59.68B USD | €142.57K 164.57K USD | €111.00 128.13 USD | €112.25 129.57 USD | €51.70B 59.68B USD | 14.47 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.33 18.85 USD |
+0.14
|
€50.74B 58.57B USD | €139.76K 161.33K USD | €16.02 18.49 USD | €16.65 19.22 USD | €50.74B 58.57B USD | 9.02 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.10 284.08 USD |
-0.42
|
€47.04B 54.3B USD | €41.34K 47.72K USD | €244.20 281.89 USD | €247.30 285.47 USD | €47.04B 54.3B USD | 27.49 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.91 41.45 USD |
-0.77
|
€44.54B 51.41B USD | €3.49M 4.02M USD | €35.69 41.2 USD | €36.60 42.25 USD | €44.54B 51.41B USD | 22.03 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.70 119.7 USD |
+1.32
|
€41.83B 48.29B USD | €3.09K 3.56K USD | €101.20 116.82 USD | €104.70 120.86 USD | €41.83B 48.29B USD | 15.95 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 282.10 27.06 USD |
-0.67
|
NOK 447.74B 42.95B USD | NOK 158.68K 15.22K USD | NOK 278.80 26.74 USD | NOK 284.00 27.24 USD | NOK 447.74B 42.95B USD | 12.37 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 330.00 48.38 USD |
+0.55
|
DKK 285.70B 41.89B USD | DKK 16.05K 2.35K USD | DKK 328.70 48.19 USD | DKK 332.80 48.8 USD | DKK 285.70B 41.89B USD | 647.05 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 339.80 33.17 USD |
+1.19
|
SEK 382.21B 37.31B USD | SEK 64.64K 6.31K USD | SEK 338.00 32.99 USD | SEK 341.30 33.32 USD | SEK 382.21B 37.31B USD | 12.94 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 183.15 17.88 USD |
+0.29
|
SEK 379.10B 37B USD | SEK 68.71K 6.71K USD | SEK 183.15 17.88 USD | SEK 185.25 18.08 USD | SEK 379.10B 37B USD | 11.48 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€33.79 39 USD |
+2.96
|
€30.71B 35.45B USD | €372.27K 429.73K USD | €32.76 37.82 USD | €34.22 39.5 USD | €30.71B 35.45B USD | 12.46 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€232.00 267.81 USD |
+0.74
|
€28.31B 32.67B USD | €4.18K 4.83K USD | €229.40 264.8 USD | €232.40 268.27 USD | €28.31B 32.67B USD | 18.38 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 857.40 1075.38 USD |
+1.11
|
CHF 24.82B 31.13B USD | CHF 3.03K 3.8K USD | CHF 848.00 1063.59 USD | CHF 857.40 1075.38 USD | CHF 24.82B 31.13B USD | 18.67 | CHF 45.92 57.59 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€100.80 116.36 USD |
+1.87
|
€26.96B 31.12B USD | €6.31K 7.28K USD | €99.20 114.51 USD | €101.30 116.93 USD | €26.96B 31.12B USD | 19.45 | €5.18 5.98 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.44 16.66 USD |
+419.81
|
€25.39B 29.31B USD | €4.40K 5.08K USD | €14.44 16.66 USD | €14.44 16.66 USD | €25.39B 29.31B USD | 11.92 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.00 28.86 USD |
+0.68
|
€23.65B 27.3B USD | €14.68K 16.95K USD | €24.46 28.24 USD | €25.22 29.11 USD | €23.65B 27.3B USD | 20.66 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 135.33 13.21 USD |
+0.37
|
SEK 263.18B 25.69B USD | SEK 287.23K 28.04K USD | SEK 134.55 13.13 USD | SEK 135.70 13.25 USD | SEK 263.18B 25.69B USD | 9.93 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.10 16.27 USD |
+0.97
|
€21.26B 24.54B USD | €1.98M 2.28M USD | €13.83 15.96 USD | €14.36 16.58 USD | €21.26B 24.54B USD | 22.02 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€72.46 83.64 USD |
+0.64
|
€20.56B 23.73B USD | €44.58K 51.46K USD | €71.76 82.84 USD | €72.74 83.97 USD | €20.56B 23.73B USD | 53.27 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.89 10.26 USD |
+27.88
|
€20.53B 23.7B USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €20.53B 23.7B USD | 18.91 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 514.00 50.17 USD |
+0.15
|
SEK 228.50B 22.3B USD | SEK 2.69K 262.58 USD | SEK 509.50 49.73 USD | SEK 517.00 50.47 USD | SEK 228.50B 22.3B USD | 7.60 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 498.50 48.66 USD |
-0.07
|
SEK 222.13B 21.68B USD | SEK 42.80K 4.18K USD | SEK 497.00 48.51 USD | SEK 501.40 48.94 USD | SEK 222.13B 21.68B USD | 7.12 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.78 14.75 USD |
+1.03
|
€18.21B 21.02B USD | €60.57K 69.91K USD | €12.48 14.4 USD | €12.96 14.96 USD | €18.21B 21.02B USD | 24.11 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.30 92.69 USD |
-0.74
|
€17.28B 19.95B USD | €1.64K 1.89K USD | €79.30 91.54 USD | €81.40 93.96 USD | €17.28B 19.95B USD | 14.33 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.38 26.99 USD |
-0.51
|
€16.94B 19.56B USD | €27.60K 31.86K USD | €22.74 26.25 USD | €23.63 27.28 USD | €16.94B 19.56B USD | 23.61 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€48.70 56.22 USD |
+1.5
|
€16.66B 19.24B USD | €3.04K 3.5K USD | €48.18 55.62 USD | €49.58 57.23 USD | €16.66B 19.24B USD | 5.27 | €9.23 10.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.02 23.11 USD |
+1.21
|
€15.55B 17.95B USD | €12.18K 14.06K USD | €19.85 22.91 USD | €20.12 23.23 USD | €15.55B 17.95B USD | 23.01 | €0.87 1 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€144.90 167.26 USD |
+0.76
|
€15.42B 17.8B USD | €91.85K 106.02K USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.42B 17.8B USD | 39.80 | €3.64 4.2 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.83 3.27 USD |
-0.6
|
€15.39B 17.77B USD | €27.41K 31.64K USD | €2.79 3.22 USD | €2.86 3.3 USD | €15.39B 17.77B USD | 15.71 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 63.64 79.82 USD |
-1.5
|
CHF 14.01B 17.57B USD | CHF 28.21K 35.39K USD | CHF 63.28 79.37 USD | CHF 64.14 80.45 USD | CHF 14.01B 17.57B USD | 12.75 | CHF 4.99 6.26 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.29 8.42 USD |
+0.75
|
€14.47B 16.7B USD | €17.12K 19.77K USD | €7.25 8.37 USD | €7.33 8.46 USD | €14.47B 16.7B USD | 0 | -€0.66 -0.7 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.04 75.08 USD |
+1.8
|
€13.99B 16.15B USD | €9.00K 10.38K USD | €63.72 73.55 USD | €65.04 75.08 USD | €13.99B 16.15B USD | 3.82 | €16.99 19.61 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.92 1.06 USD |
+0.36
|
€13.86B 15.99B USD | €756.83K 873.64K USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.86B 15.99B USD | 30.55 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.17 24.44 USD |
-1.33
|
€13.68B 15.79B USD | €24.26K 28.01K USD | €21.17 24.44 USD | €21.41 24.71 USD | €13.68B 15.79B USD | 25.20 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€156.70 180.88 USD |
+1.72
|
€13.40B 15.47B USD | €3.32K 3.83K USD | €154.80 178.69 USD | €157.10 181.35 USD | €13.40B 15.47B USD | 36.87 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.43 12.04 USD |
+0.86
|
€13.31B 15.36B USD | €711.66K 821.49K USD | €10.08 11.64 USD | €10.47 12.09 USD | €13.31B 15.36B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.92 16.07 USD |
-0.34
|
€12.51B 14.44B USD | €154.07K 177.56K USD | €13.85 15.98 USD | €14.01 16.17 USD | €12.51B 14.44B USD | 18.31 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.05 4.68 USD |
+1.4
|
€12.41B 14.33B USD | €552.40K 637.66K USD | €3.98 4.6 USD | €4.05 4.68 USD | €12.41B 14.33B USD | 19.29 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.95 76.13 USD |
+1.38
|
€12.41B 14.32B USD | €2.01K 2.32K USD | €65.00 75.03 USD | €65.95 76.13 USD | €12.41B 14.32B USD | 13.29 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.20 22.17 USD |
+1.61
|
DKK 94.09B 13.8B USD | DKK 11.65K 1.71K USD | DKK 149.10 21.86 USD | DKK 151.20 22.17 USD | DKK 94.09B 13.8B USD | 25.32 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.40 92.81 USD |
+0.25
|
€10.71B 12.37B USD | €1.43K 1.66K USD | €80.05 92.4 USD | €80.60 93.04 USD | €10.71B 12.37B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 254.20 24.38 USD |
+0.36
|
NOK 127.09B 12.19B USD | NOK 74.46K 7.14K USD | NOK 251.60 24.14 USD | NOK 254.20 24.38 USD | NOK 127.09B 12.19B USD | 22.69 | NOK 11.20 1.07 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 191.65 18.71 USD |
-27.06
|
SEK 113.62B 11.09B USD | SEK 15.28K 1.49K USD | SEK 190.55 18.6 USD | SEK 192.75 18.81 USD | SEK 113.62B 11.09B USD | 20.41 | SEK 9.39 0.92 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€62.40 72.03 USD |
+2.46
|
€7.99B 9.22B USD | €8.00 9.23 USD | €61.20 70.65 USD | €62.60 72.26 USD | €7.99B 9.22B USD | 9.39 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.85 3.29 USD |
+0.11
|
€7.55B 8.72B USD | €376.25K 434.32K USD | €2.78 3.21 USD | €2.89 3.34 USD | €7.55B 8.72B USD | 31.62 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.00 66.95 USD |
-0.26
|
€7.23B 8.34B USD | €2.50K 2.88K USD | €56.75 65.51 USD | €58.25 67.24 USD | €7.23B 8.34B USD | 25.77 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 172.70 16.57 USD |
-0.29
|
NOK 81.37B 7.81B USD | NOK 68.73K 6.59K USD | NOK 171.00 16.4 USD | NOK 172.75 16.57 USD | NOK 81.37B 7.81B USD | 29.67 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€74.80 86.34 USD |
-0.99
|
€6.21B 7.17B USD | €0.00 0 USD | €74.80 86.34 USD | €74.80 86.34 USD | €6.21B 7.17B USD | 19.58 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.44 23.59 USD |
+1.21
|
€5.84B 6.74B USD | €3.35M 3.87M USD | €19.92 22.99 USD | €20.76 23.96 USD | €5.84B 6.74B USD | 12.93 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.20 19.85 USD |
-0.52
|
€5.37B 6.2B USD | €3.00 3.46 USD | €16.94 19.55 USD | €17.20 19.85 USD | €5.37B 6.2B USD | 11.24 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.49 9.8 USD |
-43.2
|
€5.33B 6.15B USD | €6.20K 7.16K USD | €8.48 9.79 USD | €8.51 9.82 USD | €5.33B 6.15B USD | 106.09 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.88 35.65 USD |
+0.68
|
€5.25B 6.06B USD | €191.00 220.48 USD | €30.58 35.3 USD | €30.92 35.69 USD | €5.25B 6.06B USD | 11.83 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.51 40.99 USD |
-0.88
|
€5.13B 5.93B USD | €6.98K 8.06K USD | €34.64 39.99 USD | €36.05 41.61 USD | €5.13B 5.93B USD | 11.64 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.09 10.5 USD |
+1.38
|
€4.99B 5.75B USD | €108.66K 125.42K USD | €9.01 10.4 USD | €9.11 10.52 USD | €4.99B 5.75B USD | 6.40 | €1.42 1.64 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 351.50 34.31 USD |
-0.07
|
SEK 57.47B 5.61B USD | SEK 17.61K 1.72K USD | SEK 349.50 34.12 USD | SEK 352.30 34.39 USD | SEK 57.47B 5.61B USD | 74.94 | SEK 4.69 0.46 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.90 88.93 USD |
+0.07
|
CHF 4.02B 5.05B USD | CHF 2.11K 2.65K USD | CHF 69.80 87.55 USD | CHF 70.90 88.93 USD | CHF 4.02B 5.05B USD | 19.80 | CHF 3.58 4.49 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.56 38.74 USD |
+0.84
|
€3.69B 4.26B USD | €28.59K 33K USD | €32.78 37.84 USD | €33.70 38.9 USD | €3.69B 4.26B USD | 52.43 | €0.64 0.74 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.20 96.04 USD |
-0.18
|
€3.65B 4.21B USD | €120.00 138.52 USD | €82.90 95.69 USD | €83.75 96.68 USD | €3.65B 4.21B USD | 14.83 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.18 48.69 USD |
-1.03
|
€3.47B 4B USD | €692.00 798.8 USD | €41.52 47.93 USD | €42.62 49.2 USD | €3.47B 4B USD | 1.22 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.25 2.24 USD |
+1.5
|
DKK 24.52B 3.6B USD | DKK 43.61K 6.39K USD | DKK 15.11 2.22 USD | DKK 15.25 2.24 USD | DKK 24.52B 3.6B USD | 42.36 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.85 77.17 USD |
+0.68
|
€2.84B 3.27B USD | €736.00 849.59 USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.84B 3.27B USD | 36.13 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.02 17.33 USD |
+1.56
|
€2.31B 2.67B USD | €42.59K 49.16K USD | €14.86 17.15 USD | €15.02 17.33 USD | €2.31B 2.67B USD | 8.07 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.00 8.08 USD |
+0.25
|
€2.23B 2.58B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.58B USD | 19.44 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.60 16.85 USD |
+1.6
|
€1.40B 1.61B USD | €237.00 273.58 USD | €14.51 16.75 USD | €14.60 16.85 USD | €1.40B 1.61B USD | 4.64 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.64 29.6 USD |
+1.85
|
€1.20B 1.38B USD | €15.07K 17.39K USD | €25.00 28.86 USD | €25.74 29.71 USD | €1.20B 1.38B USD | 13.71 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.60 0.84 USD |
-78.81
|
SEK 13.09B 1.28B USD | SEK 39.60K 3.87K USD | SEK 8.60 0.84 USD | SEK 8.73 0.85 USD | SEK 13.09B 1.28B USD | 10.75 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€77.15 89.06 USD |
+2.83
|
€633.66M 731.46M USD | €1.29K 1.49K USD | €75.45 87.09 USD | €77.60 89.58 USD | €633.66M 731.46M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.24 14.13 USD |
+1.16
|
€607.87M 701.68M USD | €5.99K 6.92K USD | €12.06 13.92 USD | €12.24 14.13 USD | €607.87M 701.68M USD | 6.91 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.72 3.14 USD |
-1.7
|
€528.72M 610.32M USD | €440.00 507.91 USD | €2.72 3.14 USD | €2.78 3.21 USD | €528.72M 610.32M USD | 2.12 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.36 3.88 USD |
+0.75
|
€506.43M 584.59M USD | €8.87K 10.24K USD | €3.35 3.87 USD | €3.41 3.94 USD | €506.43M 584.59M USD | 3.20 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €0.00 0 USD | €2.20 2.53 USD | €2.20 2.53 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.10 0.4 USD |
-12.66
|
SEK 502.62M 49.06M USD | SEK 124.96K 12.2K USD | SEK 3.81 0.37 USD | SEK 4.55 0.44 USD | SEK 502.62M 49.06M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.05 — |
-0.8
|
$0.00 — | $5.63K — | $30.90 — | $31.60 — | $0.00 — | 6.50 | $4.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}