Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (144)
- {{country.name}}
- Tous les pays
- Royaume-Uni (144)
IOB (144)
- {{item.name}}
- Tous marchés
- Aquis AQSE (8)
- IOB (144)
Services financiers (144)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$80.94 — |
-2.54
|
$297.65B — | $1.29K — | $80.92 — | $82.58 — | $297.65B — | 17.48 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$134.38 — |
-0.83
|
$265.29B — | $1.74K — | $132.00 — | $136.00 — | $265.29B — | 21.29 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€383.80 443.03 USD |
+0.79
|
€150.24B 173.43B USD | €25.92K 29.92K USD | €379.40 437.95 USD | €385.30 444.77 USD | €150.24B 173.43B USD | 18.12 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.55 47.1 USD |
-0.57
|
CHF 129.48B 162.39B USD | CHF 779.93K 978.22K USD | CHF 37.48 47.01 USD | CHF 38.41 48.18 USD | CHF 129.48B 162.39B USD | 4.07 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€70.55 81.44 USD |
-0.99
|
€126.83B 146.4B USD | €267.36K 308.63K USD | €69.77 80.54 USD | €72.55 83.75 USD | €126.83B 146.4B USD | 16.79 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€91.79 105.96 USD |
-0.56
|
€113.73B 131.28B USD | €12.06K 13.92K USD | €90.29 104.22 USD | €93.90 108.39 USD | €113.73B 131.28B USD | 13.07 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.62 6.49 USD |
+0.2
|
€106.50B 122.94B USD | €903.14K 1.04M USD | €5.50 6.35 USD | €5.72 6.6 USD | €106.50B 122.94B USD | 17.03 | €0.33 0.38 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.65 46.92 USD |
+0.16
|
€93.29B 107.69B USD | €1.29M 1.49M USD | €39.72 45.85 USD | €41.30 47.67 USD | €93.29B 107.69B USD | 14.11 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.05 28.91 USD |
-0.84
|
€91.54B 105.67B USD | €1.04M 1.2M USD | €25.02 28.88 USD | €25.40 29.32 USD | €91.54B 105.67B USD | 15.45 | €1.62 1.87 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 564.80 708.39 USD |
+1.06
|
CHF 82.66B 103.68B USD | CHF 14.09K 17.67K USD | CHF 558.00 699.86 USD | CHF 566.40 710.4 USD | CHF 82.66B 103.68B USD | 19.75 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.45 13.21 USD |
+1.08
|
€86.33B 99.65B USD | €112.29K 129.62K USD | €11.40 13.16 USD | €11.55 13.33 USD | €86.33B 99.65B USD | 25.43 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.35 47.73 USD |
+1.35
|
€69.31B 80B USD | €22.41K 25.87K USD | €40.82 47.12 USD | €41.75 48.19 USD | €69.31B 80B USD | 15.48 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€462.80 534.23 USD |
+0.54
|
€62.31B 71.92B USD | €84.91K 98.02K USD | €457.70 528.34 USD | €464.70 536.42 USD | €62.31B 71.92B USD | 13.66 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€68.59 79.18 USD |
-0.17
|
€59.92B 69.17B USD | €84.98K 98.09K USD | €68.59 79.18 USD | €70.19 81.02 USD | €59.92B 69.17B USD | 14.81 | €4.63 5.34 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 44.83K 4.38K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€26.92 31.07 USD |
-0.5
|
€53.63B 61.91B USD | €888.44K 1.03M USD | €26.90 31.05 USD | €27.51 31.76 USD | €53.63B 61.91B USD | 9.71 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.45 17.03 USD |
+0.06
|
SEK 620.93B 60.61B USD | SEK 111.81K 10.91K USD | SEK 174.15 17 USD | SEK 175.45 17.13 USD | SEK 620.93B 60.61B USD | 11.65 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.45 128.65 USD |
+0.5
|
€51.81B 59.81B USD | €142.60K 164.61K USD | €111.00 128.13 USD | €112.25 129.57 USD | €51.81B 59.81B USD | 14.51 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.29 18.8 USD |
-0.14
|
€50.60B 58.41B USD | €139.54K 161.07K USD | €16.02 18.49 USD | €16.65 19.22 USD | €50.60B 58.41B USD | 8.99 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.50 284.54 USD |
-0.26
|
€47.12B 54.39B USD | €44.39K 51.24K USD | €244.20 281.89 USD | €247.55 285.76 USD | €47.12B 54.39B USD | 27.54 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.91 41.45 USD |
-0.77
|
€44.54B 51.41B USD | €3.51M 4.06M USD | €35.60 41.09 USD | €36.60 42.25 USD | €44.54B 51.41B USD | 22.03 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.70 119.7 USD |
+1.32
|
€41.83B 48.29B USD | €3.09K 3.56K USD | €101.20 116.82 USD | €104.70 120.86 USD | €41.83B 48.29B USD | 15.95 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 282.30 27.08 USD |
-0.6
|
NOK 448.06B 42.98B USD | NOK 161.93K 15.53K USD | NOK 278.80 26.74 USD | NOK 284.00 27.24 USD | NOK 448.06B 42.98B USD | 12.38 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 330.15 48.41 USD |
+0.59
|
DKK 285.83B 41.91B USD | DKK 17.57K 2.58K USD | DKK 328.70 48.19 USD | DKK 332.80 48.8 USD | DKK 285.83B 41.91B USD | 647.35 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 340.00 33.19 USD |
+1.25
|
SEK 382.43B 37.33B USD | SEK 68.64K 6.7K USD | SEK 338.00 32.99 USD | SEK 341.30 33.32 USD | SEK 382.43B 37.33B USD | 12.95 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 183.80 17.94 USD |
+0.64
|
SEK 380.44B 37.14B USD | SEK 72.45K 7.07K USD | SEK 183.15 17.88 USD | SEK 185.25 18.08 USD | SEK 380.44B 37.14B USD | 11.53 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€33.81 39.03 USD |
+3.02
|
€30.73B 35.47B USD | €373.46K 431.1K USD | €32.76 37.82 USD | €34.22 39.5 USD | €30.73B 35.47B USD | 12.47 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€231.60 267.34 USD |
+0.56
|
€28.26B 32.62B USD | €5.31K 6.13K USD | €229.40 264.8 USD | €232.40 268.27 USD | €28.26B 32.62B USD | 18.35 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.00 116.59 USD |
+2.07
|
€27.02B 31.18B USD | €7.15K 8.25K USD | €99.20 114.51 USD | €101.30 116.93 USD | €27.02B 31.18B USD | 19.49 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 855.80 1073.37 USD |
+0.92
|
CHF 24.78B 31.07B USD | CHF 3.31K 4.16K USD | CHF 848.00 1063.59 USD | CHF 858.40 1076.63 USD | CHF 24.78B 31.07B USD | 18.63 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.44 16.66 USD |
+419.81
|
€25.39B 29.31B USD | €4.40K 5.08K USD | €14.44 16.66 USD | €14.44 16.66 USD | €25.39B 29.31B USD | 11.92 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.00 28.86 USD |
+0.68
|
€23.65B 27.3B USD | €14.68K 16.95K USD | €24.46 28.24 USD | €25.22 29.11 USD | €23.65B 27.3B USD | 20.66 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 135.25 13.2 USD |
+0.32
|
SEK 263.03B 25.68B USD | SEK 309.49K 30.21K USD | SEK 134.55 13.13 USD | SEK 135.70 13.25 USD | SEK 263.03B 25.68B USD | 9.93 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.11 16.28 USD |
+1.04
|
€21.27B 24.56B USD | €1.99M 2.3M USD | €13.83 15.96 USD | €14.36 16.58 USD | €21.27B 24.56B USD | 22.03 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€72.39 83.56 USD |
+0.54
|
€20.54B 23.71B USD | €44.90K 51.83K USD | €71.76 82.84 USD | €72.74 83.97 USD | €20.54B 23.71B USD | 53.22 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.89 10.26 USD |
+27.88
|
€20.53B 23.7B USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €20.53B 23.7B USD | 18.91 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 514.00 50.17 USD |
+0.15
|
SEK 228.50B 22.3B USD | SEK 2.69K 262.58 USD | SEK 509.50 49.73 USD | SEK 517.00 50.47 USD | SEK 228.50B 22.3B USD | 7.60 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 500.20 48.83 USD |
+0.27
|
SEK 222.88B 21.76B USD | SEK 40.84K 3.99K USD | SEK 497.00 48.51 USD | SEK 501.40 48.94 USD | SEK 222.88B 21.76B USD | 7.15 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.77 14.74 USD |
+0.95
|
€18.20B 21.01B USD | €63.35K 73.13K USD | €12.48 14.4 USD | €12.96 14.96 USD | €18.20B 21.01B USD | 24.09 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.30 92.69 USD |
-0.74
|
€17.28B 19.95B USD | €2.20K 2.53K USD | €79.30 91.54 USD | €81.40 93.96 USD | €17.28B 19.95B USD | 14.33 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.31 26.91 USD |
-0.81
|
€16.89B 19.5B USD | €29.62K 34.19K USD | €22.74 26.25 USD | €23.63 27.28 USD | €16.89B 19.5B USD | 23.54 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€48.70 56.22 USD |
+1.5
|
€16.66B 19.24B USD | €3.04K 3.5K USD | €48.18 55.62 USD | €49.58 57.23 USD | €16.66B 19.24B USD | 5.27 | €9.23 10.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.03 23.12 USD |
+1.26
|
€15.56B 17.96B USD | €12.21K 14.1K USD | €19.85 22.91 USD | €20.12 23.23 USD | €15.56B 17.96B USD | 23.02 | €0.87 1 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.20 167.61 USD |
+0.97
|
€15.45B 17.83B USD | €92.38K 106.64K USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.45B 17.83B USD | 39.89 | €3.64 4.2 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.83 3.26 USD |
-0.63
|
€15.39B 17.76B USD | €27.88K 32.19K USD | €2.79 3.22 USD | €2.86 3.3 USD | €15.39B 17.76B USD | 15.71 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 63.52 79.67 USD |
-1.69
|
CHF 13.98B 17.54B USD | CHF 35.61K 44.66K USD | CHF 63.28 79.37 USD | CHF 64.14 80.45 USD | CHF 13.98B 17.54B USD | 12.72 | CHF 4.99 6.26 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.30 8.43 USD |
+0.88
|
€14.49B 16.73B USD | €15.25K 17.61K USD | €7.25 8.37 USD | €7.33 8.46 USD | €14.49B 16.73B USD | 0 | -€0.66 -0.7 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.04 75.08 USD |
+1.8
|
€13.99B 16.15B USD | €9.00K 10.38K USD | €63.72 73.55 USD | €65.04 75.08 USD | €13.99B 16.15B USD | 3.82 | €16.99 19.61 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.91 1.06 USD |
+0.09
|
€13.82B 15.95B USD | €1.37M 1.58M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.82B 15.95B USD | 30.47 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.17 24.44 USD |
-1.33
|
€13.68B 15.79B USD | €24.26K 28.01K USD | €21.17 24.44 USD | €21.41 24.71 USD | €13.68B 15.79B USD | 25.20 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€156.60 180.77 USD |
+1.66
|
€13.39B 15.46B USD | €3.34K 3.85K USD | €154.80 178.69 USD | €157.10 181.35 USD | €13.39B 15.46B USD | 36.84 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.34 11.94 USD |
<0.01
|
€13.20B 15.23B USD | €920.16K 1.06M USD | €10.08 11.64 USD | €10.47 12.09 USD | €13.20B 15.23B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.91 16.05 USD |
-0.45
|
€12.50B 14.42B USD | €154.79K 178.68K USD | €13.85 15.98 USD | €14.01 16.17 USD | €12.50B 14.42B USD | 18.29 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.95 76.13 USD |
+1.38
|
€12.41B 14.32B USD | €2.49K 2.88K USD | €65.00 75.03 USD | €66.15 76.36 USD | €12.41B 14.32B USD | 13.29 | €4.96 5.73 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.04 4.66 USD |
+1.1
|
€12.38B 14.28B USD | €552.64K 637.93K USD | €3.98 4.6 USD | €4.05 4.68 USD | €12.38B 14.28B USD | 19.23 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.95 22.13 USD |
+1.44
|
DKK 93.94B 13.77B USD | DKK 15.09K 2.21K USD | DKK 149.10 21.86 USD | DKK 151.40 22.2 USD | DKK 93.94B 13.77B USD | 25.28 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.50 92.92 USD |
+0.37
|
€10.73B 12.38B USD | €1.64K 1.89K USD | €80.05 92.4 USD | €80.60 93.04 USD | €10.73B 12.38B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 253.80 24.35 USD |
+0.2
|
NOK 126.89B 12.17B USD | NOK 74.84K 7.18K USD | NOK 251.60 24.14 USD | NOK 254.40 24.4 USD | NOK 126.89B 12.17B USD | 22.66 | NOK 11.20 1.07 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 191.95 18.74 USD |
-26.95
|
SEK 113.80B 11.11B USD | SEK 15.98K 1.56K USD | SEK 190.55 18.6 USD | SEK 192.75 18.81 USD | SEK 113.80B 11.11B USD | 20.44 | SEK 9.39 0.92 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€62.50 72.15 USD |
+2.63
|
€8.00B 9.23B USD | €11.00 12.7 USD | €61.20 70.65 USD | €62.70 72.38 USD | €8.00B 9.23B USD | 9.41 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.86 3.3 USD |
+0.53
|
€7.59B 8.76B USD | €377.13K 435.33K USD | €2.78 3.21 USD | €2.89 3.34 USD | €7.59B 8.76B USD | 31.75 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.50 67.53 USD |
+0.6
|
€7.29B 8.41B USD | €2.74K 3.16K USD | €56.75 65.51 USD | €58.50 67.53 USD | €7.29B 8.41B USD | 26.00 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 172.20 16.52 USD |
-0.58
|
NOK 81.13B 7.78B USD | NOK 79.81K 7.66K USD | NOK 171.00 16.4 USD | NOK 172.75 16.57 USD | NOK 81.13B 7.78B USD | 29.58 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€74.80 86.34 USD |
-0.99
|
€6.21B 7.17B USD | €0.00 0 USD | €74.80 86.34 USD | €74.80 86.34 USD | €6.21B 7.17B USD | 19.58 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.49 23.65 USD |
+1.46
|
€5.85B 6.76B USD | €3.35M 3.87M USD | €19.92 22.99 USD | €20.76 23.96 USD | €5.85B 6.76B USD | 12.96 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.20 19.85 USD |
-0.52
|
€5.37B 6.2B USD | €3.00 3.46 USD | €16.94 19.55 USD | €17.20 19.85 USD | €5.37B 6.2B USD | 11.24 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.50 9.81 USD |
-43.12
|
€5.34B 6.16B USD | €7.04K 8.13K USD | €8.48 9.79 USD | €8.51 9.82 USD | €5.34B 6.16B USD | 106.25 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.88 35.65 USD |
+0.68
|
€5.25B 6.06B USD | €191.00 220.48 USD | €30.58 35.3 USD | €30.92 35.69 USD | €5.25B 6.06B USD | 11.83 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.68 41.19 USD |
-0.4
|
€5.16B 5.95B USD | €7.45K 8.6K USD | €34.64 39.99 USD | €36.05 41.61 USD | €5.16B 5.95B USD | 11.69 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.09 10.49 USD |
+1.36
|
€4.98B 5.75B USD | €120.74K 139.37K USD | €9.01 10.4 USD | €9.11 10.52 USD | €4.98B 5.75B USD | 6.40 | €1.42 1.64 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 352.80 34.44 USD |
+0.3
|
SEK 57.68B 5.63B USD | SEK 18.03K 1.76K USD | SEK 349.50 34.12 USD | SEK 354.00 34.55 USD | SEK 57.68B 5.63B USD | 75.22 | SEK 4.69 0.46 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.75 88.74 USD |
-0.14
|
CHF 4.02B 5.04B USD | CHF 2.11K 2.64K USD | CHF 69.80 87.55 USD | CHF 70.90 88.93 USD | CHF 4.02B 5.04B USD | 19.76 | CHF 3.58 4.49 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.84 39.06 USD |
+1.68
|
€3.72B 4.29B USD | €29.15K 33.65K USD | €32.78 37.84 USD | €33.86 39.09 USD | €3.72B 4.29B USD | 52.87 | €0.64 0.74 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.20 96.04 USD |
-0.18
|
€3.65B 4.21B USD | €120.00 138.52 USD | €82.90 95.69 USD | €83.75 96.68 USD | €3.65B 4.21B USD | 14.83 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.18 48.69 USD |
-1.03
|
€3.47B 4B USD | €692.00 798.8 USD | €41.52 47.93 USD | €42.62 49.2 USD | €3.47B 4B USD | 1.22 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.24 2.23 USD |
+1.43
|
DKK 24.50B 3.59B USD | DKK 45.01K 6.6K USD | DKK 15.11 2.22 USD | DKK 15.25 2.24 USD | DKK 24.50B 3.59B USD | 42.33 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.85 77.17 USD |
+0.68
|
€2.84B 3.27B USD | €736.00 849.59 USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.84B 3.27B USD | 36.13 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.00 17.32 USD |
+1.45
|
€2.31B 2.66B USD | €43.06K 49.7K USD | €14.86 17.15 USD | €15.02 17.33 USD | €2.31B 2.66B USD | 8.06 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.00 8.08 USD |
+0.25
|
€2.23B 2.58B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.58B USD | 19.44 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.62 16.88 USD |
+1.74
|
€1.40B 1.61B USD | €1.59K 1.83K USD | €14.51 16.75 USD | €14.62 16.88 USD | €1.40B 1.61B USD | 4.65 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.52 29.46 USD |
+1.37
|
€1.19B 1.38B USD | €15.16K 17.5K USD | €25.00 28.86 USD | €25.74 29.71 USD | €1.19B 1.38B USD | 13.64 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.60 0.84 USD |
-78.81
|
SEK 13.09B 1.28B USD | SEK 39.60K 3.87K USD | SEK 8.60 0.84 USD | SEK 8.73 0.85 USD | SEK 13.09B 1.28B USD | 10.75 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€76.20 87.96 USD |
+1.57
|
€625.86M 722.45M USD | €1.86K 2.14K USD | €75.45 87.09 USD | €77.60 89.58 USD | €625.86M 722.45M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
+0.5
|
€603.90M 697.1M USD | €6.62K 7.65K USD | €12.06 13.92 USD | €12.24 14.13 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.72 3.14 USD |
-1.7
|
€528.72M 610.32M USD | €440.00 507.91 USD | €2.72 3.14 USD | €2.78 3.21 USD | €528.72M 610.32M USD | 2.12 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.36 3.88 USD |
+0.75
|
€506.43M 584.59M USD | €8.87K 10.24K USD | €3.35 3.87 USD | €3.41 3.94 USD | €506.43M 584.59M USD | 3.20 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €0.00 0 USD | €2.20 2.53 USD | €2.20 2.53 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.14 0.4 USD |
-11.9
|
SEK 507.03M 49.49M USD | SEK 134.79K 13.16K USD | SEK 3.81 0.37 USD | SEK 4.55 0.44 USD | SEK 507.03M 49.49M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.10 — |
-0.64
|
$0.00 — | $5.90K — | $30.90 — | $31.60 — | $0.00 — | 6.51 | $4.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}