Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (160)
- {{country.name}}
- Tous les pays
- Royaume-Uni (160)
IOB (160)
- {{item.name}}
- Tous marchés
- IOB (160)
- LSE (240)
Services financiers (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $483 — |
-5.01
|
$1.1T — | $58.48K — | $462.3 — | $505.57 — | $1.1T — | 12.41 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $209.2 — |
-2.43
|
$616.54B — | $15.56K — | $198.93 — | $221.72 — | $616.54B — | 12.48 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $15.83K — | $289 — | $321.04 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $10.6K — | $461 — | $501.76 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $34.7 — |
-8.86
|
$283.82B — | $71.59K — | $32.2 — | $36.52 — | $283.82B — | 9.71 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $60.5 — |
-1.06
|
$222.49B — | $16.62K — | $57.5 — | $64.1 — | $222.49B — | 13.06 | $4.63 — | |
| American Express Company 0R3C.IL | $231.25 — |
-1.49
|
$175.53B — | $2.82K — | $219.94 — | $241.06 — | $175.53B — | 23.50 | $9.84 — | |
| Allianz SE 0M6S.IL | $314.7 344.01 USD |
-6.09
|
$123.19B 134.67B USD | $343.84K 375.86K USD | $286.6 313.29 USD | $330.4 361.17 USD | $123.19B 134.67B USD | 14.85 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $58.2 — |
-1.02
|
$114.9B — | $34.51K — | $54.4 — | $61.06 — | $114.9B — | 9.22 | $6.31 — | |
| Zurich Insurance Group AG 0QP2.IL | $535.5 609.28 USD |
-5.31
|
$78.37B 89.17B USD | $270.89K 308.22K USD | $525 597.34 USD | $557.4 634.2 USD | $78.37B 89.17B USD | 18.73 | $28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | $65.6 71.7 USD |
-4.22
|
$81.27B 88.84B USD | $1.16M 1.27M USD | $61.03 66.71 USD | $69.11 75.55 USD | $81.27B 88.84B USD | 9.34 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $35.14 38.41 USD |
-6.41
|
$80.64B 88.15B USD | $523.02K 571.73K USD | $34.64 37.87 USD | $36.94 40.38 USD | $80.64B 88.15B USD | 12.19 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $22.39 25.47 USD |
-3.2
|
$77.19B 87.82B USD | $1.91M 2.17M USD | $20.65 23.5 USD | $24.14 27.47 USD | $77.19B 87.82B USD | 2.42 | $9.22 10.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $42.64 46.61 USD |
-3.49
|
$76.66B 83.8B USD | $1.94M 2.12M USD | $38.22 41.77 USD | $45.11 49.31 USD | $76.66B 83.8B USD | 10.15 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.89 4.25 USD |
-5.63
|
$73.7B 80.57B USD | $4.16M 4.54M USD | $3.45 3.77 USD | $4.06 4.44 USD | $73.7B 80.57B USD | 11.78 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $521.6 570.18 USD |
-6.72
|
$70.22B 76.76B USD | $53.8K 58.81K USD | $492 537.82 USD | $548.4 599.48 USD | $70.22B 76.76B USD | 15.40 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $85.5 — |
-2.06
|
$76.61B — | $25.22K — | $84.8 — | $90.9 — | $76.61B — | 9.48 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $11.79 — |
-3.53
|
$71.02B — | $7.84K — | $11.6 — | $12.23 — | $71.02B — | 9.50 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $58.15 — |
-2.19
|
$67.9B — | $78.88K — | $53.7 — | $61.46 — | $67.9B — | 17.20 | $3.38 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $519.96K 50.75K USD | $242.4 23.66 USD | $272.05 26.56 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| ING Groep N.V. 0RIC.IL | $15.28 16.7 USD |
-3.35
|
$55.84B 61.04B USD | $979.96K 1.07M USD | $14.32 15.65 USD | $15.96 17.45 USD | $55.84B 61.04B USD | 9.43 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.54 32.29 USD |
-2.92
|
$49.51B 54.12B USD | $2.11M 2.31M USD | $28.19 30.82 USD | $33.94 37.1 USD | $49.51B 54.12B USD | 11.06 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $248.15 271.26 USD |
-5.09
|
$47.43B 51.85B USD | $235.79K 257.75K USD | $235.2 257.11 USD | $259.05 283.18 USD | $47.43B 51.85B USD | 27.72 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.07 16.47 USD |
-3.78
|
$46.83B 51.19B USD | $3.59M 3.93M USD | $14 15.3 USD | $15.55 17 USD | $46.83B 51.19B USD | 8.32 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.98 6.53 USD |
-4.99
|
$45.07B 49.27B USD | $650.06K 710.6K USD | $5.49 6 USD | $6.19 6.77 USD | $45.07B 49.27B USD | 13.27 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $17.99 19.67 USD |
-3.68
|
$35.85B 39.19B USD | $1.27M 1.39M USD | $16.58 18.13 USD | $19.24 21.03 USD | $35.85B 39.19B USD | 6.49 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $112.75 11.01 USD |
-3.3
|
$401.32B 39.17B USD | $434.42K 42.4K USD | $105.85 10.33 USD | $116.4 11.36 USD | $401.32B 39.17B USD | 7.53 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $59.7 — |
-4.63
|
$36.6B — | $32.93K — | $59.7 — | $61.6 — | $36.6B — | 24.46 | $2.44 — | |
| KBC Group NV 0EYG.IL | $71.89 78.59 USD |
-2.77
|
$33.42B 36.53B USD | $175.36K 191.69K USD | $67.42 73.7 USD | $75 81.99 USD | $33.42B 36.53B USD | 9.36 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $237 22.73 USD |
-4.24
|
$376.16B 36.08B USD | $550.14K 52.77K USD | $230.8 22.14 USD | $243.85 23.39 USD | $376.16B 36.08B USD | 10.39 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $246.3 269.24 USD |
-7.13
|
$30.05B 32.85B USD | $25.15K 27.49K USD | $238 260.17 USD | $253.8 277.44 USD | $30.05B 32.85B USD | 19.51 | $12.62 13.8 USD | |
| Société Générale Société anonyme 0J6Y.IL | $33.74 36.88 USD |
-1.85
|
$29.47B 32.22B USD | $245.28K 268.12K USD | $30.51 33.35 USD | $35.63 38.95 USD | $29.47B 32.22B USD | 7.28 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $20.69 22.62 USD |
+0.61
|
$25.66B 28.05B USD | $7.34M 8.02M USD | $17.52 19.15 USD | $21.21 23.19 USD | $25.66B 28.05B USD | 12.69 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $130.05 12.69 USD |
-5.19
|
$269.19B 26.28B USD | $18.81M 1.84M USD | $123.85 12.09 USD | $136.15 13.29 USD | $269.19B 26.28B USD | 8.15 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $194.7 28.55 USD |
+1.05
|
$168.56B 24.71B USD | $57.59K 8.44K USD | $177.25 25.99 USD | $198.4 29.09 USD | $168.56B 24.71B USD | 381.76 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $83.68 91.47 USD |
-6.38
|
$22.38B 24.47B USD | $11.46K 12.53K USD | $75 81.99 USD | $87.55 95.7 USD | $22.38B 24.47B USD | 16.15 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $54.45 59.52 USD |
-5.04
|
$21.96B 24.01B USD | $19.14K 20.92K USD | $51.4 56.19 USD | $64.95 71 USD | $21.96B 24.01B USD | 8.37 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $710.7 808.62 USD |
-6.61
|
$20.57B 23.41B USD | $13.86K 15.77K USD | $670 762.32 USD | $736.6 838.09 USD | $20.57B 23.41B USD | 15.47 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $198.7 19.4 USD |
-2.51
|
$223.5B 21.82B USD | $619.36K 60.46K USD | $187.15 18.27 USD | $205.2 20.03 USD | $223.5B 21.82B USD | 7.57 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $101.73 9.93 USD |
-2.37
|
$197.84B 19.31B USD | $1.06M 103.53K USD | $95.72 9.34 USD | $105.1 10.26 USD | $197.84B 19.31B USD | 7.46 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $16.83 18.4 USD |
-2.77
|
$15.3B 16.72B USD | $241.95K 264.48K USD | $15.85 17.33 USD | $17.25 18.86 USD | $15.3B 16.72B USD | 6.21 | $2.71 2.96 USD | |
| Euronext N.V. 0QVJ.IL | $129.95 142.05 USD |
-2.84
|
$13.83B 15.11B USD | $34.63K 37.85K USD | $123.3 134.78 USD | $134.1 146.59 USD | $13.83B 15.11B USD | 35.70 | $3.64 3.98 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.08 15.39 USD |
-5.46
|
$13.32B 14.56B USD | $281.19K 307.38K USD | $13.21 14.44 USD | $14.75 16.12 USD | $13.32B 14.56B USD | 11.63 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $45.43 49.66 USD |
-6.41
|
$12.89B 14.09B USD | $105.04K 114.82K USD | $44.21 48.33 USD | $47.18 51.57 USD | $12.89B 14.09B USD | 33.40 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $58.85 64.33 USD |
-5.23
|
$12.67B 13.85B USD | $11.32K 12.38K USD | $56.1 61.32 USD | $61.15 66.85 USD | $12.67B 13.85B USD | 10.50 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $314.4 30.69 USD |
-4.45
|
$140.09B 13.67B USD | $1.26M 123.48K USD | $303 29.58 USD | $329.8 32.19 USD | $140.09B 13.67B USD | 4.49 | $69.93 6.83 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.05 8.8 USD |
-3.05
|
$12.14B 13.27B USD | $1.07M 1.17M USD | $7.21 7.88 USD | $8.39 9.18 USD | $12.14B 13.27B USD | 12.57 | $0.64 0.7 USD | |
| Tryg A/S 0R78.IL | $144.6 21.2 USD |
-6.2
|
$89.99B 13.19B USD | $94K 13.78K USD | $143.25 21 USD | $149.3 21.89 USD | $89.99B 13.19B USD | 24.22 | $5.97 0.88 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.19 2.4 USD |
-5.17
|
$11.93B 13.04B USD | $243.1K 265.74K USD | $1.9 2.08 USD | $2.27 2.48 USD | $11.93B 13.04B USD | 12.18 | $0.18 0.2 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $49.55 56.37 USD |
-3.5
|
$10.91B 12.41B USD | $264.22K 300.63K USD | $45.45 51.71 USD | $51.56 58.66 USD | $10.91B 12.41B USD | 9.92 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $47.48 51.9 USD |
-6.46
|
$10.21B 11.16B USD | $247.61K 270.67K USD | $46.38 50.7 USD | $49.31 53.9 USD | $10.21B 11.16B USD | 2.79 | $16.99 18.57 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $110.43K 28.07K USD | $75.58 19.21 USD | $75.58 19.21 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.03 5.5 USD |
-4.17
|
$9.98B 10.91B USD | $151.34K 165.43K USD | $4.8 5.25 USD | $5.13 5.61 USD | $9.98B 10.91B USD | 0 | -$0.66 -0.7 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $225.4 21.62 USD |
-3.26
|
$112.69B 10.81B USD | $210.56K 20.2K USD | $217.2 20.84 USD | $226.8 21.76 USD | $112.69B 10.81B USD | 20.12 | $11.2 1.07 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.04 16.44 USD |
-3.81
|
$9.72B 10.62B USD | $268.86K 293.9K USD | $14.27 15.59 USD | $15.73 17.19 USD | $9.72B 10.62B USD | 17.90 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.14 13.27 USD |
-4.45
|
$9.43B 10.31B USD | $351.05K 383.74K USD | $11.51 12.58 USD | $12.7 13.88 USD | $9.43B 10.31B USD | 13.95 | $0.87 0.95 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $838.7K 916.81K USD | $4.25 4.64 USD | $4.71 5.15 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| ageas SA/NV 0Q99.IL | $49.74 54.37 USD |
-4.72
|
$9.36B 10.23B USD | $20.74K 22.67K USD | $48.3 52.8 USD | $51.4 56.19 USD | $9.36B 10.23B USD | 10.02 | $4.96 5.42 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.47 13.63 USD |
-4.83
|
$9.03B 9.88B USD | $235.42K 257.35K USD | $11.6 12.68 USD | $13.01 14.22 USD | $9.03B 9.88B USD | 12.59 | $0.99 1.08 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $63.73 69.66 USD |
-4.89
|
$8.49B 9.28B USD | $13.2K 14.43K USD | $62.75 68.59 USD | $65.7 71.82 USD | $8.49B 9.28B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $170.85 194.39 USD |
-4.95
|
$8.03B 9.13B USD | $19.13K 21.76K USD | $160.2 182.27 USD | $174.85 198.94 USD | $8.03B 9.13B USD | 14.49 | $11.79 13.41 USD | |
| BPER Banca SpA 0MU6.IL | $5.83 6.37 USD |
-4.54
|
$8.3B 9.07B USD | $4.12M 4.5M USD | $5.33 5.83 USD | $6.07 6.64 USD | $8.3B 9.07B USD | 10.99 | $0.53 0.58 USD | |
| Edenred SE 0MUM.IL | $28.52 31.18 USD |
-2.13
|
$8.15B 8.91B USD | $526.59K 575.64K USD | $27.4 29.95 USD | $29.41 32.15 USD | $8.15B 8.91B USD | 18.05 | $1.58 1.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.6 2.84 USD |
-5.29
|
$7.96B 8.7B USD | $26.62K 29.1K USD | $2.36 2.58 USD | $2.68 2.93 USD | $7.96B 8.7B USD | 12.37 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $8.45 9.23 USD |
-3.05
|
$7.59B 8.3B USD | $710.89K 777.09K USD | $7.71 8.43 USD | $8.74 9.56 USD | $7.59B 8.3B USD | 11.11 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.95 6.5 USD |
-4.8
|
$7.59B 8.29B USD | $1.7M 1.86M USD | $5.55 6.06 USD | $6.14 6.71 USD | $7.59B 8.29B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4699 0.52 USD |
-4.13
|
$7.15B 7.81B USD | $7.71M 8.43M USD | $0.44 0.48 USD | $0.4899 0.54 USD | $7.15B 7.81B USD | 15.76 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $83.43 91.19 USD |
-2.85
|
$7.13B 7.8B USD | $35.18K 38.45K USD | $77.2 84.39 USD | $89.55 97.89 USD | $7.13B 7.8B USD | 19.62 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $19.85 21.7 USD |
-5.34
|
$6.79B 7.42B USD | $7.87K 8.6K USD | $18.21 19.91 USD | $20.78 22.72 USD | $6.79B 7.42B USD | 2.15 | $9.23 10.09 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $47.83 52.28 USD |
-2.55
|
$5.74B 6.27B USD | $1.1M 1.2M USD | $47 51.38 USD | $48.4 52.91 USD | $5.74B 6.27B USD | 9.62 | $4.97 5.43 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $19.39K 1.89K USD | $10.52 1.03 USD | $11.41 1.11 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $44.22 48.34 USD |
-1.84
|
$5.51B 6.02B USD | $11.71K 12.8K USD | $42.24 46.17 USD | $45.24 49.45 USD | $5.51B 6.02B USD | 19.65 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $321 350.9 USD | $1.98 2.17 USD | $2.08 2.28 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.95 — |
-3.68
|
$5.7B — | $99.73K — | $20.2 — | $21.5 — | $5.7B — | 4.39 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $119.4 11.45 USD |
-3.24
|
$56.25B 5.4B USD | $324.98K 31.17K USD | $114.1 10.95 USD | $119.8 11.49 USD | $56.25B 5.4B USD | 20.51 | $5.82 0.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $60.13M 65.73M USD | $9.38 10.25 USD | $9.38 10.25 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Eurazeo SE 0HZC.IL | $55 60.12 USD |
-7.72
|
$4.52B 4.94B USD | $4.43K 4.85K USD | $53.65 58.65 USD | $58.4 63.84 USD | $4.52B 4.94B USD | 1.60 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $8.11 8.86 USD |
-6.32
|
$4.44B 4.86B USD | $369.77K 404.21K USD | $8.01 8.76 USD | $8.39 9.17 USD | $4.44B 4.86B USD | 5.70 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $51.55 56.35 USD |
+0.63
|
$4.28B 4.68B USD | $1.52K 1.66K USD | $47.65 52.09 USD | $51.9 56.73 USD | $4.28B 4.68B USD | 13.49 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $277.3 27.07 USD |
-3.46
|
$45.34B 4.43B USD | $27.19K 2.65K USD | $267.6 26.12 USD | $289.05 28.21 USD | $45.34B 4.43B USD | 59.12 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9 9.84 USD |
-4.09
|
$4.05B 4.42B USD | $2.09M 2.29M USD | $8.41 9.2 USD | $9.42 10.3 USD | $4.05B 4.42B USD | 11.53 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.44 1.57 USD |
-5.28
|
$3.81B 4.17B USD | $662.08K 723.74K USD | $1.26 1.38 USD | $1.47 1.61 USD | $3.81B 4.17B USD | 15.96 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $21.72 23.74 USD |
-7.89
|
$3.69B 4.03B USD | $32.96K 36.03K USD | $21.36 23.35 USD | $22.98 25.12 USD | $3.69B 4.03B USD | 8.32 | $2.61 2.85 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $15.95M 17.43M USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Wendel 0HZD.IL | $78.9 86.25 USD |
-5.57
|
$3.46B 3.78B USD | $1.56K 1.7K USD | $76.95 84.12 USD | $80.1 87.56 USD | $3.46B 3.78B USD | 14.06 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $14.4 2.11 USD |
-1.3
|
$23.15B 3.39B USD | $159.69K 23.41K USD | $14 2.05 USD | $14.41 2.11 USD | $23.15B 3.39B USD | 39.99 | $0.36 0.05 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $20.58 22.49 USD |
-6.54
|
$2.97B 3.25B USD | $98.69K 107.88K USD | $19.36 21.16 USD | $21.06 23.02 USD | $2.97B 3.25B USD | 6.74 | $3.05 3.33 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $600K 655.88K USD | $1.83 2 USD | $1.83 2 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $366.7 53.77 USD |
-2.06
|
$21.74B 3.19B USD | $9.55K 1.4K USD | $322.4 47.27 USD | $368.8 54.07 USD | $21.74B 3.19B USD | 8.02 | $45.69 6.7 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.95 9.78 USD |
-2.56
|
$2.8B 3.06B USD | $49 53.56 USD | $8.7 9.51 USD | $8.88 9.71 USD | $2.8B 3.06B USD | 5.84 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $15.57 17.01 USD |
-4.66
|
$2.39B 2.62B USD | $39.89K 43.6K USD | $14.8 16.18 USD | $16.09 17.59 USD | $2.39B 2.62B USD | 8.36 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $123 134.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $19.08 20.85 USD |
-1.43
|
$2.1B 2.29B USD | $64.02K 69.98K USD | $16.48 18.01 USD | $19.5 21.32 USD | $2.1B 2.29B USD | 29.80 | $0.64 0.7 USD | |
| Hypoport SE 0JVS.IL | $169.4 185.18 USD |
+1.65
|
$1.39B 1.52B USD | $4.61K 5.03K USD | $153.6 167.91 USD | $174.6 190.86 USD | $1.39B 1.52B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $29.03 31.73 USD |
+2.74
|
$1.36B 1.48B USD | $58.02K 63.42K USD | $28.58 31.24 USD | $30.02 32.82 USD | $1.36B 1.48B USD | 15.52 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.72 7.34 USD |
-2.82
|
$1.14B 1.25B USD | $2.14K 2.34K USD | $6.49 7.09 USD | $6.76 7.39 USD | $1.14B 1.25B USD | 8.29 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.99 — |
-1.66
|
$1.19B — | $66.36K — | $6.51 — | $7.96 — | $1.19B — | 46.60 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.02 5.49 USD |
+0.13
|
$756.86M 827.35M USD | $3.74K 4.09K USD | $4.58 5.01 USD | $5.13 5.6 USD | $756.86M 827.35M USD | 4.78 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $11.7K 13.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.4 26.67 USD |
-2.79
|
$0 0 USD | $86.46K 94.52K USD | $22 24.05 USD | $24.6 26.89 USD | $0 0 USD | 6.06 | $4.02 4.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}