Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$96.94B
Volume total
BTC 61.16%     ETH 7.07%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $532.5
+0.47
$1.21T $0 $0 $0 $1.21T 13.68 $38.91
JPMorgan Chase & Co.  0Q1F.IL $242
-0.31
$713.21B $0 $0 $0 $713.21B 14.43 $16.76
Visa Inc.  0QZ0.IL $220
0
$478.37B $15 $0 $0 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $0 $0 $0 $373.03B 33.76 $10.69
Bank of America Corporation  0Q16.IL $39.65
+0.38
$324.31B $3.45K $0 $0 $324.31B 11.10 $3.57
Wells Fargo & Company  0R2F.IL $69.85
+0.87
$256.87B $15 $0 $0 $256.87B 15.08 $4.63
Allianz SE  0M6S.IL $360.25 393.8 USD
+0.17
$141.02B 154.16B USD $0 0 USD $0 0 USD $0 0 USD $141.02B 154.16B USD 17.00 $21.18 23.15 USD
Citigroup Inc.  0R01.IL $68.3
+0.15
$134.84B $0 $0 $0 $134.84B 10.82 $6.31
Banco Santander, S.A.  0HLE.IL $7.37
+1.66
$121.31B $210 $0 $0 $121.31B 12.08 $0.61
AXA SA  0HAR.IL $40.94 44.75 USD
+0.84
$93.96B 102.71B USD $0 0 USD $0 0 USD $0 0 USD $93.96B 102.71B USD 14.21 $2.88 3.15 USD
UniCredit S.p.A.  0RLS.IL $51.56 56.36 USD
+2.36
$92.68B 101.31B USD $0 0 USD $0 0 USD $0 0 USD $92.68B 101.31B USD 12.27 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $74.08 80.97 USD
+1.89
$91.78B 100.33B USD $0 0 USD $0 0 USD $0 0 USD $91.78B 100.33B USD 10.55 $7.02 7.67 USD
UBS Group AG  0R3T.IL $24.89 28.32 USD
0
$85.82B 97.65B USD $0 0 USD $0 0 USD $0 0 USD $85.82B 97.65B USD 2.69 $9.22 10.49 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.7 5.14 USD
+1.18
$89.05B 97.34B USD $45 49.19 USD $0 0 USD $0 0 USD $89.05B 97.34B USD 14.23 $0.33 0.36 USD
Zurich Insurance Group AG  0QP2.IL $570 648.54 USD
-0.44
$83.42B 94.92B USD $1.22K 1.39K USD $0 0 USD $0 0 USD $83.42B 94.92B USD 19.93 $28.59 32.53 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $593.2 648.45 USD
-1.49
$79.86B 87.3B USD $24 26.24 USD $0 0 USD $0 0 USD $79.86B 87.3B USD 17.51 $33.86 37.01 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.38
+1.27
$86.64B $105 $0 $0 $86.64B 11.59 $1.24
State Bank of India  SBID.IL $95.4
+2.25
$85.48B $1.52K $0 $0 $85.48B 10.58 $9.01
PayPal Holdings, Inc.  0R9U.IL $64.65
-0.69
$75.49B $150 $0 $0 $75.49B 19.12 $3.38
ING Groep N.V.  0RIC.IL $16.95 18.53 USD
+0.93
$61.94B 67.71B USD $15 16.4 USD $0 0 USD $0 0 USD $61.94B 67.71B USD 10.46 $1.62 1.77 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $4.88K 475.86 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Crédit Agricole S.A.  0HAI.IL $17.1 18.69 USD
+1.51
$53.12B 58.07B USD $225 245.96 USD $0 0 USD $0 0 USD $53.12B 58.07B USD 9.44 $1.81 1.98 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.68 34.63 USD
+0.02
$53.09B 58.03B USD $0 0 USD $0 0 USD $0 0 USD $53.09B 58.03B USD 11.86 $2.67 2.92 USD
Deutsche Börse AG  0H3T.IL $276 301.71 USD
-2.4
$52.76B 57.67B USD $11.72K 12.81K USD $0 0 USD $0 0 USD $52.76B 57.67B USD 30.83 $8.95 9.78 USD
CaixaBank, S.A.  0ILK.IL $6.9 7.54 USD
+2.09
$52.03B 56.88B USD $660 721.47 USD $0 0 USD $0 0 USD $52.03B 56.88B USD 15.32 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $22.46 24.55 USD
+0.04
$44.75B 48.91B USD $30 32.79 USD $0 0 USD $0 0 USD $44.75B 48.91B USD 8.10 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $130.3 12.72 USD
+0.4
$463.79B 45.27B USD $0 0 USD $0 0 USD $0 0 USD $463.79B 45.27B USD 8.70 $14.97 1.46 USD
Axis Bank Limited  AXB.IL $69.5
+1.76
$42.61B $27.51K $0 $0 $42.61B 28.48 $2.44
KBC Group NV  0EYG.IL $82.58 90.27 USD
+0.6
$38.39B 41.97B USD $0 0 USD $0 0 USD $0 0 USD $38.39B 41.97B USD 10.75 $7.68 8.4 USD
Société Générale Société anonyme  0J6Y.IL $43.27 47.3 USD
+1.11
$37.8B 41.32B USD $0 0 USD $0 0 USD $0 0 USD $37.8B 41.32B USD 9.34 $4.63 5.06 USD
DNB Bank ASA  0O84.IL $268.37 25.74 USD
+1.5
$425.96B 40.86B USD $155.41K 14.91K USD $0 0 USD $0 0 USD $425.96B 40.86B USD 11.77 $22.8 2.19 USD
Hannover Rück SE  0M9A.IL $274.5 300.07 USD
-2
$33.49B 36.61B USD $262.25K 286.67K USD $0 0 USD $0 0 USD $33.49B 36.61B USD 21.75 $12.62 13.8 USD
Commerzbank AG  0RLW.IL $22.88 25.01 USD
-0.87
$28.37B 31.01B USD $30 32.79 USD $0 0 USD $0 0 USD $28.37B 31.01B USD 14.03 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $151.38 14.78 USD
+0.95
$313.33B 30.58B USD $423.95K 41.38K USD $0 0 USD $0 0 USD $313.33B 30.58B USD 9.49 $15.94 1.56 USD
Talanx AG  0QA8.IL $98.05 107.18 USD
-1.01
$26.23B 28.67B USD $4.87K 5.33K USD $0 0 USD $0 0 USD $26.23B 28.67B USD 18.92 $5.18 5.66 USD
Danske Bank A/S  0NVC.IL $222.85 32.67 USD
+1.25
$192.93B 28.29B USD $0 0 USD $0 0 USD $0 0 USD $192.93B 28.29B USD 436.96 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $61.28 66.98 USD
-1.88
$24.72B 27.02B USD $1.14M 1.25M USD $0 0 USD $0 0 USD $24.72B 27.02B USD 9.42 $6.5 7.11 USD
Swiss Life Holding AG  0QMG.IL $807.3 918.53 USD
+0.69
$23.37B 26.59B USD $0 0 USD $0 0 USD $0 0 USD $23.37B 26.59B USD 17.58 $45.92 52.25 USD
Swedbank AB (publ)  0H6T.IL $228.2 22.28 USD
+1.09
$256.68B 25.06B USD $0 0 USD $0 0 USD $0 0 USD $256.68B 25.06B USD 8.69 $26.24 2.56 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $116.2 11.34 USD
+0.04
$225.98B 22.06B USD $3.35K 326.51 USD $0 0 USD $0 0 USD $225.98B 22.06B USD 8.53 $13.62 1.33 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $17.54 19.17 USD
+0.04
$16.59B 18.14B USD $850.35K 929.55K USD $0 0 USD $0 0 USD $16.59B 18.14B USD 14.49 $1.21 1.32 USD
ABN AMRO Bank N.V.  0RDM.IL $18.02 19.7 USD
+1.42
$16.38B 17.9B USD $0 0 USD $0 0 USD $0 0 USD $16.38B 17.9B USD 6.64 $2.71 2.96 USD
Euronext N.V.  0QVJ.IL $142.75 156.05 USD
+0.07
$15.19B 16.6B USD $15.35K 16.77K USD $0 0 USD $0 0 USD $15.19B 16.6B USD 39.21 $3.64 3.98 USD
NN Group N.V.  0QVV.IL $53.24 58.2 USD
+1.01
$15.11B 16.51B USD $3.68K 4.02K USD $0 0 USD $0 0 USD $15.11B 16.51B USD 39.14 $1.36 1.49 USD
Banco BPM S.p.A.  0RLA.IL $9.92 10.85 USD
+2.8
$14.97B 16.36B USD $120 131.18 USD $0 0 USD $0 0 USD $14.97B 16.36B USD 15.50 $0.64 0.7 USD
Amundi S.A.  0RDX.IL $69.28 75.73 USD
+1.35
$14.91B 16.3B USD $6.6K 7.21K USD $0 0 USD $0 0 USD $14.91B 16.3B USD 12.37 $5.6 6.12 USD
Banco de Sabadell, S.A.  0H00.IL $2.65 2.89 USD
+2.01
$14.39B 15.73B USD $240 262.35 USD $0 0 USD $0 0 USD $14.39B 15.73B USD 14.69 $0.18 0.2 USD
AB Industrivärden (publ)  0MHU.IL $337.2 32.91 USD
+1.77
$150.25B 14.67B USD $8.18K 797.98 USD $0 0 USD $0 0 USD $150.25B 14.67B USD 4.82 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $336.6 32.86 USD
+1.69
$149.64B 14.61B USD $4.13M 403.36K USD $0 0 USD $0 0 USD $149.64B 14.61B USD 4.97 $67.63 6.6 USD
Tryg A/S  0R78.IL $152.4 22.35 USD
+0.13
$94.84B 13.91B USD $375 54.98 USD $0 0 USD $0 0 USD $94.84B 13.91B USD 25.52 $5.97 0.88 USD
Julius Bär Gruppe AG  0QO6.IL $52.16 59.35 USD
+0.08
$11.48B 13.06B USD $0 0 USD $0 0 USD $0 0 USD $11.48B 13.06B USD 10.45 $4.99 5.68 USD
ASR Nederland N.V.  0RHS.IL $54.48 59.55 USD
+1.41
$11.72B 12.81B USD $32.16K 35.16K USD $0 0 USD $0 0 USD $11.72B 12.81B USD 3.20 $16.99 18.57 USD
Aegon Ltd.  0Q0Y.IL $5.72 6.25 USD
+0.35
$11.35B 12.4B USD $60.18K 65.78K USD $0 0 USD $0 0 USD $11.35B 12.4B USD 0 -$0.66 -0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $17.5 19.13 USD
+1.04
$11.31B 12.36B USD $12 13.12 USD $0 0 USD $0 0 USD $11.31B 12.36B USD 20.83 $0.84 0.92 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $15.39 16.82 USD
+1.28
$11.15B 12.19B USD $435 475.51 USD $0 0 USD $0 0 USD $11.15B 12.19B USD 15.54 $0.99 1.08 USD
Gjensidige Forsikring ASA  0OJC.IL $245.4 23.54 USD
+1.2
$122.69B 11.77B USD $21.71K 2.08K USD $0 0 USD $0 0 USD $122.69B 11.77B USD 21.91 $11.2 1.07 USD
Banca Mediolanum S.p.A.  0RDO.IL $13.24 14.47 USD
+0.57
$10.28B 11.24B USD $45 49.19 USD $0 0 USD $0 0 USD $10.28B 11.24B USD 15.21 $0.87 0.95 USD
ageas SA/NV  0Q99.IL $54.58 59.66 USD
+1.53
$10.27B 11.22B USD $840 918.23 USD $0 0 USD $0 0 USD $10.27B 11.22B USD 11.00 $4.96 5.42 USD
BPER Banca SpA  0MU6.IL $7.17 7.84 USD
+1.85
$10.21B 11.16B USD $1.26K 1.38K USD $0 0 USD $0 0 USD $10.21B 11.16B USD 13.52 $0.53 0.58 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $158.48K 40.28K USD $0 0 USD $0 0 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Mapfre, S.A.  0NQ2.IL $3.17 3.47 USD
-0.31
$9.72B 10.62B USD $0 0 USD $0 0 USD $0 0 USD $9.72B 10.62B USD 15.10 $0.21 0.23 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.68 78.35 USD
+0.46
$9.55B 10.44B USD $10.1K 11.04K USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 -$0.86 -0.9 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.36 8.04 USD
+2.8
$9.39B 10.26B USD $240 262.35 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 0 -$5.45 -5.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $3.69K 4.03K USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Bankinter, S.A.  0H7O.IL $10.29 11.25 USD
+0.07
$9.25B 10.11B USD $0 0 USD $0 0 USD $0 0 USD $9.25B 10.11B USD 13.53 $0.76 0.83 USD
Baloise Holding AG  0QQ3.IL $183.35 208.61 USD
-1
$8.61B 9.8B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.8B USD 15.55 $11.79 13.41 USD
Banco Comercial Português, S.A.  0RJN.IL $0.56 0.62 USD
-0.48
$8.5B 9.3B USD $630 688.68 USD $0 0 USD $0 0 USD $8.5B 9.3B USD 18.75 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $23.63 25.83 USD
+2.83
$8.09B 8.84B USD $105 114.78 USD $0 0 USD $0 0 USD $8.09B 8.84B USD 2.56 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $93.78 102.51 USD
+2.68
$8.02B 8.77B USD $225 245.96 USD $0 0 USD $0 0 USD $8.02B 8.77B USD 22.06 $4.25 4.65 USD
Edenred SE  0MUM.IL $25.98 28.4 USD
-2.62
$7.42B 8.12B USD $2.13K 2.33K USD $0 0 USD $0 0 USD $7.42B 8.12B USD 16.44 $1.58 1.73 USD
Banca Generali S.p.A.  0DQZ.IL $51.35 56.13 USD
+5.75
$6.4B 6.99B USD $1.46M 1.6M USD $0 0 USD $0 0 USD $6.4B 6.99B USD 22.82 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.9
-1.65
$6.5B $33.51K $0 $0 $6.5B 5.01 $4.77
Grupo Catalana Occidente, S.A.  0NRN.IL $49.08 53.65 USD
+0.05
$5.89B 6.44B USD $47.22K 51.62K USD $0 0 USD $0 0 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $115.92K 11.32K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Vienna Insurance Group AG  0MZX.IL $40.9 44.71 USD
-0.73
$5.24B 5.72B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.72B USD 6.15 $6.64 7.26 USD
Eurazeo SE  0HZC.IL $62.65 68.48 USD
-0.52
$5.15B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $5.15B 5.63B USD 1.82 $34.35 37.55 USD
Storebrand ASA  0NO0.IL $122.65 11.77 USD
+0.37
$57.79B 5.54B USD $5.84K 559.74 USD $0 0 USD $0 0 USD $57.79B 5.54B USD 21.07 $5.82 0.56 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.17 12.21 USD
+3.47
$5.02B 5.49B USD $225 245.96 USD $0 0 USD $0 0 USD $5.02B 5.49B USD 14.32 $0.78 0.85 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $14.76K 16.13K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
KBC Ancora SA  0MFW.IL $57.8 63.18 USD
+0.7
$4.8B 5.24B USD $94.82K 103.65K USD $0 0 USD $0 0 USD $4.8B 5.24B USD 15.13 $3.82 4.18 USD
Sampo Oyj  0HAG.IL $8.6 9.4 USD
-1.25
$4.71B 5.15B USD $5.38M 5.88M USD $0 0 USD $0 0 USD $4.71B 5.15B USD 6.05 $1.42 1.55 USD
SCOR SE  0IT3.IL $27.11 29.63 USD
+1.16
$4.61B 5.03B USD $3.84K 4.2K USD $0 0 USD $0 0 USD $4.61B 5.03B USD 10.38 $2.61 2.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.72 1.88 USD
+2.53
$4.57B 5B USD $483.4K 528.42K USD $0 0 USD $0 0 USD $4.57B 5B USD 19.14 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $313.1 30.56 USD
+2.39
$51.19B 5B USD $9.2K 897.55 USD $0 0 USD $0 0 USD $51.19B 5B USD 66.75 $4.69 0.46 USD
Wendel  0HZD.IL $86.83 94.91 USD
+0.58
$3.81B 4.16B USD $0 0 USD $0 0 USD $0 0 USD $3.81B 4.16B USD 15.47 $5.61 6.13 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $1.5M 1.64M USD $0 0 USD $0 0 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Azimut Holding S.p.A.  0MHJ.IL $24.22 26.48 USD
+0.79
$3.5B 3.83B USD $30 32.79 USD $0 0 USD $0 0 USD $3.5B 3.83B USD 7.94 $3.05 3.33 USD
Alm. Brand A/S  0DJI.IL $15.34 2.25 USD
+0.2
$24.66B 3.62B USD $78.2K 11.47K USD $0 0 USD $0 0 USD $24.66B 3.62B USD 42.61 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $10.04 10.97 USD
-0.15
$3.14B 3.43B USD $15 16.4 USD $0 0 USD $0 0 USD $3.14B 3.43B USD 6.55 $1.53 1.67 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $226.28K 247.35K USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
COFACE SA  0QVK.IL $17.56 19.19 USD
-0.26
$2.7B 2.95B USD $2.84K 3.1K USD $0 0 USD $0 0 USD $2.7B 2.95B USD 9.43 $1.86 2.03 USD
flatexDEGIRO AG  0W89.IL $21.89 23.93 USD
+3.25
$2.41B 2.63B USD $504 550.94 USD $0 0 USD $0 0 USD $2.41B 2.63B USD 34.20 $0.64 0.7 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $6.58K 7.19K USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
Hypoport SE  0JVS.IL $194.4 212.51 USD
-2.63
$1.6B 1.75B USD $480 524.7 USD $0 0 USD $0 0 USD $1.6B 1.75B USD 0 -$0.92 -1.005 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.56 8.26 USD
-2.01
$1.28B 1.4B USD $15 16.4 USD $0 0 USD $0 0 USD $1.28B 1.4B USD 9.32 $0.81 0.89 USD
UP Fintech Holding Limited  0A32.IL $8.12
+6.06
$1.38B $30 $0 $0 $1.38B 54.14 $0.15
Flow Traders Ltd.  0R96.IL $24.7 27 USD
+2.07
$1.16B 1.26B USD $2.3K 2.51K USD $0 0 USD $0 0 USD $1.16B 1.26B USD 13.20 $1.87 2.04 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.48 5.98 USD
+0.37
$825.21M 902.07M USD $0 0 USD $0 0 USD $0 0 USD $825.21M 902.07M USD 5.21 $1.05 1.15 USD
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $296.07K 336.86K USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici