Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (160)
- {{country.name}}
- Tous les pays
- Royaume-Uni (160)
IOB (160)
- {{item.name}}
- Tous marchés
- IOB (160)
- LSE (241)
Services financiers (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.06 — |
+0.01
|
$268.68B — | $4.79K — | $72.31 — | $73.18 — | $268.68B — | 15.77 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.87 — |
+1.06
|
$153.73B — | $2.05K — | $77.49 — | $77.96 — | $153.73B — | 12.34 | $6.31 — | |
| Allianz SE 0M6S.IL | $339.95 371.61 USD |
-0.89
|
$133.08B 145.47B USD | $47.61K 52.04K USD | $337.7 369.15 USD | $341.7 373.52 USD | $133.08B 145.47B USD | 16.05 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.4 61.65 USD |
-2.23
|
$101.39B 110.83B USD | $696.94K 761.85K USD | $55.98 61.19 USD | $57.6 62.96 USD | $101.39B 110.83B USD | 13.42 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.64 45.52 USD |
-0.82
|
$95.56B 104.47B USD | $1.55M 1.69M USD | $41.39 45.24 USD | $41.76 45.65 USD | $95.56B 104.47B USD | 14.45 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.01 83.09 USD |
-1.83
|
$94.18B 102.95B USD | $833.19K 910.78K USD | $75.4 82.42 USD | $76.75 83.9 USD | $94.18B 102.95B USD | 10.82 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.03 29.62 USD |
-0.59
|
$89.75B 102.12B USD | $614.09K 698.7K USD | $25.79 29.34 USD | $26.08 29.67 USD | $89.75B 102.12B USD | 2.82 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
-2.31
|
$91.32B 99.83B USD | $12.35M 13.5M USD | $4.8 5.24 USD | $4.9 5.36 USD | $91.32B 99.83B USD | 14.60 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $557.3 634.09 USD |
-0.87
|
$81.56B 92.8B USD | $37.45K 42.61K USD | $555 631.47 USD | $561.2 638.53 USD | $81.56B 92.8B USD | 19.49 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $275.05 26.85 USD |
+45.31
|
$929.5B 90.73B USD | $104.52K 10.2K USD | $274.95 26.84 USD | $277.4 27.08 USD | $929.5B 90.73B USD | 6.10 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $91.7 — |
-0.97
|
$82.17B — | $1.46K — | $91.4 — | $92 — | $82.17B — | 10.17 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $554.8 606.47 USD |
-1.46
|
$74.69B 81.65B USD | $146.96K 160.64K USD | $552.4 603.85 USD | $556.8 608.66 USD | $74.69B 81.65B USD | 16.38 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $17.93 19.6 USD |
-0.91
|
$65.54B 71.64B USD | $97.63K 106.72K USD | $17.89 19.55 USD | $18.07 19.76 USD | $65.54B 71.64B USD | 11.06 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.34 8.02 USD |
-1.4
|
$55.34B 60.49B USD | $196.63K 214.95K USD | $7.29 7.97 USD | $7.43 8.12 USD | $55.34B 60.49B USD | 16.30 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $269.9 295.04 USD |
-1.35
|
$51.59B 56.4B USD | $27.43K 29.98K USD | $268.4 293.4 USD | $271.5 296.79 USD | $51.59B 56.4B USD | 30.15 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.3 33.12 USD |
-1.69
|
$50.78B 55.51B USD | $2.15M 2.35M USD | $30.14 32.95 USD | $30.44 33.28 USD | $50.78B 55.51B USD | 11.34 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.91 17.39 USD |
-1.3
|
$49.44B 54.04B USD | $7.23K 7.9K USD | $15.83 17.3 USD | $16.07 17.56 USD | $49.44B 54.04B USD | 8.79 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24 26.24 USD |
-1.74
|
$47.83B 52.28B USD | $1.2M 1.31M USD | $23.87 26.09 USD | $24.27 26.53 USD | $47.83B 52.28B USD | 8.66 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.6 13.33 USD |
+0.15
|
$486.21B 47.46B USD | $114.19K 11.15K USD | $136 13.28 USD | $137.3 13.4 USD | $486.21B 47.46B USD | 9.12 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.46 52.97 USD |
-2.8
|
$42.33B 46.28B USD | $68.65K 75.04K USD | $48.29 52.79 USD | $49.82 54.46 USD | $42.33B 46.28B USD | 10.46 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.2 93.14 USD |
-0.36
|
$39.61B 43.3B USD | $135.77K 148.41K USD | $84.48 92.35 USD | $85.42 93.38 USD | $39.61B 43.3B USD | 11.09 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-1.27
|
$42.73B — | $13.25K — | $69.6 — | $70.25 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278.8 26.74 USD |
-1.09
|
$442.5B 42.45B USD | $76.54K 7.34K USD | $278.2 26.69 USD | $281.9 27.04 USD | $442.5B 42.45B USD | 12.22 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.59 30.16 USD |
-3.53
|
$34.22B 37.4B USD | $1.37M 1.49M USD | $27.5 30.06 USD | $28.58 31.24 USD | $34.22B 37.4B USD | 16.92 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $267.9 292.85 USD |
-0.63
|
$32.69B 35.73B USD | $44.78K 48.95K USD | $266.4 291.21 USD | $268.9 293.94 USD | $32.69B 35.73B USD | 21.22 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.75 15.89 USD |
-1.09
|
$336.87B 32.88B USD | $1.42M 138.68K USD | $162.03 15.82 USD | $163.55 15.96 USD | $336.87B 32.88B USD | 10.21 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.45 37.89 USD |
-0.92
|
$223.76B 32.81B USD | $106.68K 15.64K USD | $255.9 37.52 USD | $260 38.12 USD | $223.76B 32.81B USD | 506.76 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $108.9 119.04 USD |
-1.67
|
$29.13B 31.84B USD | $384 419.76 USD | $108.5 118.61 USD | $109.7 119.92 USD | $29.13B 31.84B USD | 21.02 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $72.15 78.87 USD |
-0.76
|
$29.1B 31.81B USD | $8.03K 8.78K USD | $71.9 78.6 USD | $72.65 79.42 USD | $29.1B 31.81B USD | 11.09 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.5 24.06 USD |
-0.96
|
$277.26B 27.06B USD | $199.24K 19.45K USD | $245.5 23.96 USD | $248 24.21 USD | $277.26B 27.06B USD | 9.39 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $793.6 902.95 USD |
-0.66
|
$22.97B 26.14B USD | $2.61K 2.97K USD | $793 902.26 USD | $802.34 912.89 USD | $22.97B 26.14B USD | 17.28 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.7 12.27 USD |
-1
|
$244.46B 23.86B USD | $438.88K 42.84K USD | $125.25 12.23 USD | $126.55 12.35 USD | $244.46B 23.86B USD | 9.22 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.93 25.07 USD |
+0.11
|
$20.84B 22.78B USD | $49.03K 53.59K USD | $22.79 24.91 USD | $23.15 25.31 USD | $20.84B 22.78B USD | 8.46 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.21 20.99 USD |
-1.54
|
$18.17B 19.86B USD | $511.67K 559.32K USD | $19.04 20.81 USD | $19.34 21.14 USD | $18.17B 19.86B USD | 15.87 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.38 60.54 USD |
+0.45
|
$15.71B 17.18B USD | $30.14K 32.94K USD | $54.8 59.9 USD | $55.44 60.6 USD | $15.71B 17.18B USD | 40.72 | $1.36 1.49 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.7 2.95 USD |
+412.24
|
$15.14B 16.55B USD | $161.83K 176.9K USD | $2.69 2.94 USD | $2.7 2.95 USD | $15.14B 16.55B USD | 14.20 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.04 10.98 USD |
-0.85
|
$15.14B 16.55B USD | $90.76K 99.21K USD | $9.84 10.76 USD | $10.04 10.98 USD | $15.14B 16.55B USD | 15.68 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
-0.55
|
$15.14B 16.55B USD | $460.31K 503.18K USD | $2.78 3.04 USD | $2.84 3.1 USD | $15.14B 16.55B USD | 15.46 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $142.3 155.55 USD |
-0.32
|
$15.14B 16.55B USD | $19.33K 21.13K USD | $141.4 154.57 USD | $143.4 156.76 USD | $15.14B 16.55B USD | 39.09 | $3.64 3.98 USD | |
| Amundi S.A. 0RDX.IL | $66.85 73.08 USD |
-0.34
|
$14.39B 15.73B USD | $207.76K 227.11K USD | $66.35 72.53 USD | $67.05 73.29 USD | $14.39B 15.73B USD | 11.93 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $163.55 23.98 USD |
-0.7
|
$101.78B 14.92B USD | $16.91K 2.48K USD | $163.9 24.03 USD | $165 24.19 USD | $101.78B 14.92B USD | 27.39 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $340.55 33.24 USD |
-0.67
|
$151.75B 14.81B USD | $6.71K 654.59 USD | $339.9 33.18 USD | $342.6 33.44 USD | $151.75B 14.81B USD | 4.86 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $341.1 33.3 USD |
-0.26
|
$151.64B 14.8B USD | $1.62K 157.94 USD | $340.8 33.27 USD | $342.2 33.4 USD | $151.64B 14.8B USD | 5.04 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.01 20.78 USD |
-0.54
|
$12.28B 13.42B USD | $4.92K 5.38K USD | $18.84 20.59 USD | $19.19 20.98 USD | $12.28B 13.42B USD | 22.62 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.65 18.2 USD |
-1.81
|
$12.07B 13.19B USD | $77.58K 84.81K USD | $16.53 18.06 USD | $16.81 18.37 USD | $12.07B 13.19B USD | 16.81 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.35 59.56 USD |
-0.32
|
$11.52B 13.11B USD | $16.7K 19K USD | $51.88 59.03 USD | $52.4 59.62 USD | $11.52B 13.11B USD | 10.49 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.54 59.62 USD |
-0.04
|
$11.73B 12.82B USD | $15.8K 17.27K USD | $54.04 59.07 USD | $54.6 59.69 USD | $11.73B 12.82B USD | 3.21 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.8 6.34 USD |
-0.72
|
$11.5B 12.57B USD | $25.7K 28.09K USD | $5.79 6.33 USD | $5.82 6.37 USD | $11.5B 12.57B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $121.2 132.49 USD |
-0.25
|
$11.38B 12.44B USD | $94 102.75 USD | $121 132.27 USD | $121.4 132.71 USD | $11.38B 12.44B USD | 7.96 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.11 15.42 USD |
-0.42
|
$10.96B 11.98B USD | $73.16K 79.97K USD | $13.95 15.25 USD | $14.15 15.47 USD | $10.96B 11.98B USD | 16.21 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.1 23.7 USD |
-0.96
|
$123.54B 11.85B USD | $83.47K 8.01K USD | $245.8 23.58 USD | $247.3 23.72 USD | $123.54B 11.85B USD | 22.06 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.3 USD |
-1.17
|
$10.82B 11.83B USD | $94.62K 103.43K USD | $7.46 8.16 USD | $7.66 8.38 USD | $10.82B 11.83B USD | 14.32 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.25 61.49 USD |
-0.18
|
$10.58B 11.57B USD | $354.71K 387.74K USD | $55.85 61.05 USD | $56.45 61.71 USD | $10.58B 11.57B USD | 11.34 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-2.79
|
$10.21B 11.16B USD | $7.9M 8.63M USD | $0.67 0.74 USD | $0.6999 0.76 USD | $10.21B 11.16B USD | 22.51 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.28 3.59 USD |
-1.15
|
$10.05B 10.98B USD | $4.97K 5.43K USD | $3.26 3.56 USD | $3.29 3.6 USD | $10.05B 10.98B USD | 15.61 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.07 12.1 USD |
-0.32
|
$9.94B 10.87B USD | $26.8K 29.3K USD | $11.02 12.05 USD | $11.19 12.23 USD | $9.94B 10.87B USD | 14.55 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.98 78.68 USD |
+0.07
|
$9.59B 10.48B USD | $3.98K 4.35K USD | $71.5 78.16 USD | $72.1 78.82 USD | $9.59B 10.48B USD | 0 | -$0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.55 117.57 USD |
-0.42
|
$9.2B 10.05B USD | $29.36K 32.09K USD | $106.6 116.53 USD | $108 118.06 USD | $9.2B 10.05B USD | 25.30 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $183.55 208.84 USD |
-1
|
$8.62B 9.81B USD | $1.6K 1.82K USD | $182.7 207.87 USD | $185 210.49 USD | $8.62B 9.81B USD | 15.56 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7 7.65 USD |
-1.64
|
$8.93B 9.77B USD | $378.63K 413.89K USD | $6.93 7.58 USD | $7.08 7.74 USD | $8.93B 9.77B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.28 27.63 USD |
-0.94
|
$8.65B 9.46B USD | $1.8K 1.97K USD | $25.1 27.44 USD | $25.5 27.87 USD | $8.65B 9.46B USD | 2.73 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.16 27.5 USD |
-1.91
|
$7.19B 7.86B USD | $287.93K 314.75K USD | $25.14 27.48 USD | $25.73 28.13 USD | $7.19B 7.86B USD | 15.92 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
+5.22
|
$6.58B — | $36.16K — | $23.2 — | $24.2 — | $6.58B — | 5.07 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.8 52.25 USD |
-2.13
|
$5.96B 6.51B USD | $9.27K 10.14K USD | $47.8 52.25 USD | $48.58 53.1 USD | $5.96B 6.51B USD | 21.24 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $980 1.07K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $134.7 12.92 USD |
-0.33
|
$63.46B 6.09B USD | $41.66K 4K USD | $133.3 12.79 USD | $134.55 12.91 USD | $63.46B 6.09B USD | 23.14 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.45 46.4 USD |
-1.22
|
$5.43B 5.94B USD | $52 56.84 USD | $42.4 46.35 USD | $43.2 47.22 USD | $5.43B 5.94B USD | 6.39 | $6.64 7.26 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $62 67.77 USD | $2.65 2.89 USD | $2.65 2.89 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.56 12.63 USD |
-0.6
|
$5.2B 5.68B USD | $540 590.29 USD | $11.42 12.48 USD | $11.73 12.82 USD | $5.2B 5.68B USD | 14.81 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
-1.48
|
$5.02B 5.49B USD | $77.75K 84.99K USD | $1.87 2.05 USD | $1.9 2.08 USD | $5.02B 5.49B USD | 21.01 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.09 9.93 USD |
-0.33
|
$4.98B 5.45B USD | $165.27K 180.66K USD | $9.07 9.92 USD | $9.13 9.98 USD | $4.98B 5.45B USD | 6.40 | $1.42 1.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2.07M 2.26M USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Eurazeo SE 0HZC.IL | $59.15 64.66 USD |
-0.88
|
$4.86B 5.31B USD | $1.07K 1.17K USD | $58.7 64.17 USD | $59.55 65.1 USD | $4.86B 5.31B USD | 1.72 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.01 30.62 USD |
-1.58
|
$4.76B 5.2B USD | $13.04K 14.25K USD | $28.01 30.62 USD | $28.4 31.05 USD | $4.76B 5.2B USD | 10.73 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $57.1 62.42 USD |
0
|
$4.74B 5.18B USD | $16 17.49 USD | $56.7 61.98 USD | $57.1 62.42 USD | $4.74B 5.18B USD | 14.94 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $310.15 30.27 USD |
-0.23
|
$50.71B 4.95B USD | $7.27K 709.74 USD | $310 30.26 USD | $313.75 30.63 USD | $50.71B 4.95B USD | 66.13 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.13 6.7 USD |
-59.01
|
$3.85B 4.21B USD | $96.6K 105.59K USD | $5.97 6.52 USD | $6.2 6.77 USD | $3.85B 4.21B USD | 76.56 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.95 28.37 USD |
-0.4
|
$3.75B 4.1B USD | $17.25K 18.86K USD | $25.77 28.17 USD | $26.1 28.53 USD | $3.75B 4.1B USD | 8.50 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $84.6 92.48 USD |
-1.08
|
$3.71B 4.06B USD | $3.03K 3.32K USD | $84.2 92.04 USD | $85.05 92.97 USD | $3.71B 4.06B USD | 15.08 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.56 12.64 USD |
-2.94
|
$3.61B 3.95B USD | $2 2.19 USD | $11.42 12.48 USD | $11.68 12.77 USD | $3.61B 3.95B USD | 7.55 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.17 2.37 USD |
-0.58
|
$26B 3.81B USD | $67.18K 9.85K USD | $16.15 2.37 USD | $16.25 2.38 USD | $26B 3.81B USD | 44.91 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $23.31 25.48 USD |
-2.26
|
$2.56B 2.8B USD | $72.7K 79.47K USD | $23 25.14 USD | $23.54 25.73 USD | $2.56B 2.8B USD | 36.42 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.08 17.58 USD |
+0.12
|
$2.47B 2.7B USD | $20.23K 22.11K USD | $15.96 17.45 USD | $16.12 17.62 USD | $2.47B 2.7B USD | 8.64 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.2 58.15 USD |
-0.93
|
$2.26B 2.47B USD | $8.99K 9.83K USD | $52.8 57.72 USD | $53.3 58.26 USD | $2.26B 2.47B USD | 28.75 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.85 6.39 USD |
-16.29
|
$1.86B 2.04B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.86B 2.04B USD | 16.23 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.79 9.61 USD |
+0.31
|
$1.71B 1.87B USD | $114 124.62 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 6.86 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.31 1.1 USD |
-72.14
|
$17.21B 1.68B USD | $81.16K 7.92K USD | $11.16 1.09 USD | $11.43 1.12 USD | $17.21B 1.68B USD | 14.13 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.72 32.49 USD |
-0.69
|
$1.39B 1.52B USD | $1.53K 1.67K USD | $29.58 32.33 USD | $30 32.79 USD | $1.39B 1.52B USD | 15.89 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $14.02 15.33 USD |
+0.29
|
$696.27M 761.12M USD | $2.37K 2.6K USD | $13.9 15.19 USD | $14.12 15.44 USD | $696.27M 761.12M USD | 7.92 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.49 3.81 USD |
-1.19
|
$308.95M 337.73M USD | $124K 135.55K USD | $3.49 3.81 USD | $3.49 3.81 USD | $308.95M 337.73M USD | 3.19 | $1.09 1.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}