Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$82.66B
Volume total
BTC 61.23%     ETH 7.13%
Prépondérance

Le pays : Royaume-Uni Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $170.32K 16.63K USD $280.45 27.38 USD $285.85 27.9 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $68.8 75.21 USD
-0.69
$14.81B 16.19B USD $48.2K 52.69K USD $68.1 74.44 USD $69.55 76.03 USD $14.81B 16.19B USD 12.28 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $336.25 32.82 USD
-0.28
$149.83B 14.63B USD $44.46K 4.34K USD $332.9 32.5 USD $337 32.9 USD $149.83B 14.63B USD 4.80 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $336.3 32.83 USD
-0.09
$149.5B 14.59B USD $7.18K 700.56 USD $332.8 32.49 USD $336.6 32.86 USD $149.5B 14.59B USD 4.97 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $52.63 59.88 USD
+0.9
$11.59B 13.18B USD $168.74K 191.99K USD $52.12 59.3 USD $52.84 60.12 USD $11.59B 13.18B USD 10.54 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.68 78.35 USD
0
$9.55B 10.44B USD $9.41K 10.29K USD $71.25 77.89 USD $71.9 78.6 USD $9.55B 10.44B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $1.43M 1.57M USD $4.99 5.45 USD $5.11 5.58 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $35.24K 3.44K USD $12.45 1.21 USD $12.81 1.25 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurazeo SE  0HZC.IL $63.43 69.33 USD
+1.24
$5.21B 5.7B USD $209.47K 228.98K USD $62.65 68.48 USD $64.1 70.07 USD $5.21B 5.7B USD 1.84 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $58.35 63.78 USD
+0.95
$4.84B 5.29B USD $11.6K 12.67K USD $58.2 63.62 USD $58.7 64.17 USD $4.84B 5.29B USD 15.27 $3.82 4.18 USD
Wendel  0HZD.IL $85.25 93.19 USD
-1.81
$3.74B 4.09B USD $1.1K 1.2K USD $83.85 91.66 USD $86.05 94.06 USD $3.74B 4.09B USD 15.19 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $24.54 26.82 USD
+1.3
$3.55B 3.88B USD $23.19K 25.35K USD $24.21 26.46 USD $24.55 26.84 USD $3.55B 3.88B USD 8.04 $3.05 3.33 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $8.92K 9.75K USD $6.05 6.62 USD $6.1 6.67 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $4.07
-0.49
$1.89B $976K $0 $0 $1.89B 27.13 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $7.53 8.23 USD
-0.4
$1.28B 1.4B USD $399 436.16 USD $7.42 8.11 USD $7.56 8.26 USD $1.28B 1.4B USD 9.29 $0.81 0.89 USD
Tetragon Financial Group Limited  TFG.L $14.2
+0.71
$1.25B $183 $0 $0 $1.25B 3.60 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
+0.47
$982.54M $595.48K $0.8499 $0.8699 $982.54M 8.59 $0.1
Partners Group Private Equity Limited  PEY.L $9.58 10.47 USD
-0.21
$667.99M 730.2M USD $24.41K 26.69K USD $9.51 10.39 USD $9.6 10.49 USD $667.99M 730.2M USD 6.06 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.3
-1.36
$449.67M $187 $25.3 $25.3 $449.67M 4.12 $6.13
Taylor Maritime Limited  TMI.L $0.8
-1.48
$261.27M $513.17K $0.8 $0.81 $261.27M 3.32 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
-0.96
$206.32M $960.78K $0.52 $0.53 $206.32M 6.43 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.55 0.6 USD
+2.8
$171.45M 187.41M USD $134.45K 146.98K USD $0.55 0.6 USD $0.55 0.6 USD $171.45M 187.41M USD 6.87 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.33
-5.65
$171.46M $2.27K $0.3499 $0.3699 $171.46M 3.03 $0.11
US Solar Fund Ord  USF.L $0.3499
+1.75
$107.13M $43.73M $0.34 $0.34 $107.13M 0 -$0.11
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $1.4K 1.59K USD $0.1 0.11 USD $0.1 0.11 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
TMT Investments PLC  TMT.L $2.56
+2.81
$80.52M $12.89K $2.5 $2.54 $80.52M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.65
-8.11
$73.89M $3K $1.75 $1.75 $73.89M 11.78 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
0
$36.87M $183 $0 $0 $36.87M 0 -$0.39
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $4.09K $0.05 $0.05999 $8.04M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $11.59K 1.13K USD $262.7 25.64 USD $268.1 26.17 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $496.35 48.45 USD
-0.83
$126.67B 12.36B USD $4.9K 478.11 USD $496.4 48.45 USD $504.5 49.25 USD $126.67B 12.36B USD 16.08 $30.86 3.01 USD
HAL Trust  0K9V.IL $115.75 126.53 USD
-0.43
$10.87B 11.88B USD $96.42K 105.4K USD $115.6 126.37 USD $115.8 126.59 USD $10.87B 11.88B USD 7.61 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $245.3 268.15 USD
-0.73
$8.93B 9.76B USD $12 13.12 USD $243.4 266.07 USD $246.8 269.79 USD $8.93B 9.76B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $58.35 66.39 USD
+1.13
$3.31B 3.77B USD $810 921.61 USD $58.2 66.22 USD $58.9 67.02 USD $3.31B 3.77B USD 16.29 $3.58 4.07 USD
Bure Equity AB (publ)  0N7D.IL $316 30.85 USD
-0.06
$23.56B 2.3B USD $818 79.85 USD $314 30.65 USD $316.6 30.9 USD $23.56B 2.3B USD 7.47 $42.25 4.12 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.2 84.39 USD
0
$2.06B 2.25B USD $68 74.33 USD $77.2 84.39 USD $77.2 84.39 USD $2.06B 2.25B USD 43.86 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $72 78.71 USD
+0.21
$1.9B 2.08B USD $1.34K 1.47K USD $71.5 78.16 USD $72.6 79.36 USD $1.9B 2.08B USD 6.02 $11.95 13.06 USD
Gimv NV  0EKR.IL $39.48 43.15 USD
+1.02
$1.18B 1.29B USD $325 355.27 USD $39.5 43.18 USD $39.5 43.18 USD $1.18B 1.29B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $31.95 3.12 USD
-1.57
$11.76B 1.15B USD $25.34K 2.47K USD $31.98 3.12 USD $32.24 3.15 USD $11.76B 1.15B USD 14.39 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $25.13 27.47 USD
-0.4
$495.27M 541.4M USD $426 465.68 USD $24.9 27.22 USD $25.1 27.44 USD $495.27M 541.4M USD 4.97 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $86.7 8.46 USD
+0.81
$5.4B 527.5M USD $1.33K 129.73 USD $86.2 8.41 USD $86.8 8.47 USD $5.4B 527.5M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$201.26M $2.44M $0 $0 $201.26M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
0
$45.53M $26 $0.75 $0.75 $45.53M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.53M $61 $0 $0 $45.53M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8699
0
$18.73M $488K $0 $0 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
-2.78
$676.13K $9.9K $0.1499 $0.1799 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,440 0 USD
+2.49
$231.76M 0 USD $17.44K 0 USD $1,410 0 USD $1,460 0 USD $231.76M 0 USD 35.12 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $146 0 USD
+3.69
$187.88M 0 USD $678.31K 0 USD $140 0 USD $146.6 0 USD $187.88M 0 USD 5.21 $0.28 0 USD
Schroders plc  SDR.L $324 0 USD
-0.86
$5.04B 0 USD $3.45M 0 USD $323.2 0 USD $331 0 USD $5.04B 0 USD 12.46 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$190.58M 0 USD $2K 0 USD $540 0 USD $540 0 USD $190.58M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $135.2 0 USD
+0.97
$1.9B 0 USD $1.85M 0 USD $133.5 0 USD $136.8 0 USD $1.9B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $950.2 0 USD
+0.13
$5.07B 0 USD $1.31M 0 USD $939.2 0 USD $969.6 0 USD $5.07B 0 USD 13.01 $0.73 0 USD
Record plc  REC.L $53 0 USD
-2.21
$102.32M 0 USD $273.17K 0 USD $52.2 0 USD $54.88 0 USD $102.32M 0 USD 10.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $146.2 0 USD
+1.25
$2.61B 0 USD $3.14M 0 USD $143.7 0 USD $148.52 0 USD $2.61B 0 USD 11.24 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $94.3 0 USD
-0.84
$507.37M 0 USD $511.07K 0 USD $93.7 0 USD $96 0 USD $507.37M 0 USD 13.47 $0.07 0 USD
Duke Capital Limited  DUKE.L $27 0 USD
+0.93
$135.59M 0 USD $661.68K 0 USD $26.2 0 USD $27.5 0 USD $135.59M 0 USD 13.50 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $85 0 USD
0
$26.59M 0 USD $17.12K 0 USD $85 0 USD $107 0 USD $26.59M 0 USD 42.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.73 0 USD
0
$16.62M 0 USD $362.04K 0 USD $1.65 0 USD $1.73 0 USD $16.62M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$1.28M 0 USD $1.34M 0 USD $0.14 0 USD $0.14 0 USD $1.28M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $576 0 USD
+0.52
$938.94M 0 USD $118.14K 0 USD $569.8 0 USD $578 0 USD $938.94M 0 USD 4.92 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $91 0 USD
+1.11
$16.6M 0 USD $11.66K 0 USD $88 0 USD $92.69 0 USD $16.6M 0 USD 10.59 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,566 0 USD
+1.03
$1.61B 0 USD $33.35K 0 USD $1,522 0 USD $1,568 0 USD $1.61B 0 USD 26.09 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,016 0 USD
+0.59
$2.26B 0 USD $260.93K 0 USD $981 0 USD $1,020.96 0 USD $2.26B 0 USD 20.32 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $67.36K 0 USD $21.4 0 USD $23.4 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.7 0 USD
-1.71
$123.79M 0 USD $77.89K 0 USD $28.4 0 USD $30 0 USD $123.79M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $21.97K 0 USD $25 0 USD $26.92 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80.5 0 USD
+2.48
$267.62M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $267.62M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $392 0 USD
+3.57
$372.1M 0 USD $163.68K 0 USD $365.5 0 USD $393.5 0 USD $372.1M 0 USD 9.11 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
0
$2.55M 0 USD $6.1K 0 USD $4.1 0 USD $4.1 0 USD $2.55M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $72 0 USD
+1.12
$369.84M 0 USD $674.19K 0 USD $70.2 0 USD $72.8 0 USD $369.84M 0 USD 6.00 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
+2.17
$8.97M 0 USD $10.73K 0 USD $22.37 0 USD $22.37 0 USD $8.97M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $39.5 0 USD
+9.72
$48.54M 0 USD $73.48K 0 USD $36.2 0 USD $39.9 0 USD $48.54M 0 USD 19.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $102.5 0 USD
-0.97
$214.76M 0 USD $16.5K 0 USD $100.67 0 USD $104 0 USD $214.76M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $4.75 0 USD
0
$1.78M 0 USD $362 0 USD $5.5 0 USD $5.5 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $270.4 0 USD
-0.15
$2.26B 0 USD $365.79K 0 USD $265.4 0 USD $277.2 0 USD $2.26B 0 USD 45.06 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.27 0 USD
0
$1.44M 0 USD $3.93M 0 USD $0.25 0 USD $0.28 0 USD $1.44M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.41 0 USD
Man Group Plc  EMG.L $164.9 0 USD
+0.18
$1.89B 0 USD $2.67M 0 USD $164.9 0 USD $167.9 0 USD $1.89B 0 USD 8.67 $0.19 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici