Le pays : Royaume-Uni Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (62)
- {{country.name}}
- Tous les pays
- États-Unis (964)
- Argentine (16)
- Australie (12)
- L'Autriche (29)
- Belgique (1)
- Brésil (47)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (20)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (5)
- Hong Kong (19)
- Hongrie (1)
- Inde (53)
- Indonésie (25)
- Irlande (2)
- Israël (7)
- Italie (19)
- Japon (74)
- Malaisie (7)
- Mexique (18)
- Pays-Bas (1)
- Norvège (33)
- Pologne (10)
- Qatar (5)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (9)
- Espagne (6)
- Suriname (5)
- Suède (6)
- Suisse (19)
- Taïwan (13)
- Thaïlande (15)
- Timor-Leste (2)
- Turquie (3)
- Royaume-Uni (62)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (51)
Services financiers (62)
- {{item.name}}
- Tous secteur
- Services financiers (62)
Banques - Régionales (62)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (171)
- Banques - Diversifiées (17)
- Banques - Régionales (62)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (7)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (24)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $63.9 69.85 USD |
+1.09
|
$114.86B 125.56B USD | $404.23K 441.88K USD | $63.1 68.98 USD | $64.03 69.99 USD | $114.86B 125.56B USD | 15.21 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.56 6.08 USD |
-2.45
|
$105.35B 115.17B USD | $4.77M 5.21M USD | $5.46 5.97 USD | $5.77 6.3 USD | $105.35B 115.17B USD | 16.84 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $106 — |
+0.19
|
$94.98B — | $8.18K — | $105.4 — | $107.6 — | $94.98B — | 11.76 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $9.17 10.03 USD |
+1.7
|
$69.19B 75.64B USD | $7.03M 7.68M USD | $8.84 9.66 USD | $9.23 10.09 USD | $69.19B 75.64B USD | 20.38 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $162.3 15.84 USD |
-0.54
|
$577.69B 56.39B USD | $2.49M 242.69K USD | $162.3 15.84 USD | $164.3 16.04 USD | $577.69B 56.39B USD | 10.84 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.15 113.85 USD |
+1.6
|
$48.42B 52.93B USD | $180.24K 197.02K USD | $102.6 112.16 USD | $104.55 114.29 USD | $48.42B 52.93B USD | 13.56 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.57 17.02 USD |
+0.7
|
$48.39B 52.89B USD | $1.78M 1.95M USD | $15.38 16.81 USD | $16.01 17.5 USD | $48.39B 52.89B USD | 8.60 | $1.81 1.98 USD | |
| Commerzbank AG 0RLW.IL | $31.4 34.32 USD |
+0.53
|
$38.94B 42.56B USD | $191.35K 209.17K USD | $31.19 34.09 USD | $31.7 34.65 USD | $38.94B 42.56B USD | 19.26 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.5 — |
-2
|
$42B — | $8.48K — | $68.5 — | $69.4 — | $42B — | 28.07 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $258.4 24.79 USD |
-0.86
|
$410.12B 39.34B USD | $166.53K 15.97K USD | $258 24.75 USD | $260.6 25 USD | $410.12B 39.34B USD | 11.33 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $88.5 96.74 USD |
+4.58
|
$35.7B 39.02B USD | $15.78K 17.24K USD | $86.7 94.77 USD | $89.75 98.11 USD | $35.7B 39.02B USD | 13.61 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $181.63 17.73 USD |
+0.17
|
$375.94B 36.7B USD | $88.76K 8.66K USD | $181.4 17.71 USD | $183.85 17.95 USD | $375.94B 36.7B USD | 11.39 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $287.75 42.19 USD |
+3.19
|
$249.12B 36.53B USD | $240.88K 35.32K USD | $283.3 41.54 USD | $290.6 42.61 USD | $249.12B 36.53B USD | 564.21 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $288.8 28.19 USD |
-0.53
|
$324.84B 31.71B USD | $1.23M 120.48K USD | $288.7 28.18 USD | $291.2 28.42 USD | $324.84B 31.71B USD | 11.00 | $26.24 2.56 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.48 13.64 USD |
-0.12
|
$18.82B 20.57B USD | $64.29K 70.28K USD | $12.45 13.61 USD | $12.63 13.81 USD | $18.82B 20.57B USD | 19.49 | $0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.46 17.99 USD |
-0.75
|
$15.57B 17.02B USD | $73.11K 79.92K USD | $16.44 17.97 USD | $16.71 18.27 USD | $15.57B 17.02B USD | 13.60 | $1.21 1.32 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.43 19.05 USD |
+0.96
|
$13.54B 14.8B USD | $50.63K 55.34K USD | $17.27 18.88 USD | $17.52 19.15 USD | $13.54B 14.8B USD | 20.02 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.94 20.71 USD |
0
|
$12.24B 13.38B USD | $29.28K 32K USD | $19.81 21.66 USD | $20 21.86 USD | $12.24B 13.38B USD | 22.55 | $0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | $13.01 14.22 USD |
-0.31
|
$11.69B 12.78B USD | $166.87K 182.41K USD | $12.9 14.1 USD | $13.12 14.34 USD | $11.69B 12.78B USD | 17.12 | $0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $32.12 35.11 USD |
+2.75
|
$10.99B 12.01B USD | $244 266.72 USD | $31.12 34.02 USD | $32.22 35.22 USD | $10.99B 12.01B USD | 3.47 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.61 8.32 USD |
-0.24
|
$9.71B 10.61B USD | $299.88K 327.8K USD | $7.52 8.22 USD | $7.66 8.37 USD | $9.71B 10.61B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $110.75 121.06 USD |
+2.26
|
$9.47B 10.35B USD | $4.92K 5.38K USD | $108.7 118.82 USD | $111.9 122.32 USD | $9.47B 10.35B USD | 26.05 | $4.25 4.65 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $26.7 — |
-0.37
|
$7.26B — | $22.1K — | $26.45 — | $27 — | $7.26B — | 5.59 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.5 15.85 USD |
+0.24
|
$6.52B 7.13B USD | $9.82K 10.73K USD | $14.47 15.81 USD | $14.72 16.09 USD | $6.52B 7.13B USD | 18.58 | $0.78 0.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.93 53.49 USD |
-0.44
|
$6.1B 6.66B USD | $10K 10.93K USD | $48.74 53.28 USD | $49.56 54.18 USD | $6.1B 6.66B USD | 21.74 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2 2.19 USD | $3.27 3.57 USD | $3.27 3.57 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $21 22.96 USD | $12.46 13.62 USD | $12.56 13.72 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $125K 136.64K USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $34.8 38.04 USD |
-0.29
|
$0 0 USD | $49.92K 54.57K USD | $34.3 37.49 USD | $35.3 38.59 USD | $0 0 USD | 8.65 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.14 — |
-1.16
|
$0 — | $362.45K — | $2.12 — | $2.15 — | $0 — | 10.16 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $10K 27.66 USD | $31,935 88.32 USD | $31,935 88.32 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $15.9M 4.04M USD | $70.9 18.02 USD | $70.9 18.02 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Jyske Bank A/S 0MGD.IL | $763 111.87 USD |
+0.93
|
$49.24B 7.22B USD | $4.97K 728.27 USD | $755.5 110.77 USD | $765.5 112.24 USD | $49.24B 7.22B USD | 11.25 | $67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $8M 2.03M USD | $173.2 44.02 USD | $173.2 44.02 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $368.4 35.96 USD |
-0.22
|
$60.23B 5.88B USD | $29.72K 2.9K USD | $367.6 35.88 USD | $373.2 36.43 USD | $60.23B 5.88B USD | 78.55 | $4.69 0.46 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $78.72K 3.4K USD | $1,034 44.61 USD | $1,034 44.61 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.72 15 USD |
+0.29
|
$4.76B 5.2B USD | $191 208.79 USD | $13.44 14.69 USD | $14.02 15.33 USD | $4.76B 5.2B USD | 10.47 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $173.9 16.68 USD |
-1.31
|
$44.47B 4.27B USD | $63.72K 6.11K USD | $172.8 16.58 USD | $177.6 17.04 USD | $44.47B 4.27B USD | 12.24 | $14.2 1.36 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.84K 270.08 USD | $1,461.5 214.29 USD | $1,477.5 216.63 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 SMN 0IVM.IL | $186.89 17.93 USD |
-0.95
|
$27.01B 2.59B USD | $783 75.11 USD | $185.24 17.77 USD | $190.44 18.27 USD | $27.01B 2.59B USD | 14.46 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $223.52K 9.64K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $138.89 13.32 USD |
-1.84
|
$13.94B 1.34B USD | $601 57.65 USD | $137.5 13.19 USD | $141.7 13.59 USD | $13.94B 1.34B USD | 13.41 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.37 24.45 USD |
+0.27
|
$1.21B 1.32B USD | $7.95K 8.69K USD | $22.34 24.42 USD | $22.34 24.42 USD | $1.21B 1.32B USD | 7.35 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.73 2.98 USD |
+1.79
|
$225.9M 246.94M USD | $636 695.23 USD | $2.69 2.94 USD | $2.73 2.98 USD | $225.9M 246.94M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}