$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Le pays : Royaume-Uni Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $59.95 65.53 USD
-1.19
$107.77B 117.81B USD $421.06K 460.27K USD $59.87 65.45 USD $61.56 67.29 USD $107.77B 117.81B USD 14.27 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $78.38 85.68 USD
-0.22
$97.11B 106.16B USD $922.06K 1.01M USD $78.06 85.33 USD $79.21 86.59 USD $97.11B 106.16B USD 11.16 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.02 5.49 USD
-0.91
$95.11B 103.97B USD $867.47K 948.26K USD $5.02 5.49 USD $5.1 5.57 USD $95.11B 103.97B USD 15.20 $0.33 0.36 USD
State Bank of India  SBID.IL $93.6
-0.85
$83.87B $5.24K $93.6 $94.9 $83.87B 10.38 $9.01
CaixaBank, S.A.  0ILK.IL $7.59 8.3 USD
-1.08
$57.28B 62.62B USD $210.27K 229.85K USD $7.59 8.3 USD $7.8 8.53 USD $57.28B 62.62B USD 16.87 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.77 28.16 USD
+0.14
$51.34B 56.12B USD $545.06K 595.83K USD $25.66 28.04 USD $26.04 28.47 USD $51.34B 56.12B USD 9.30 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.32 17.84 USD
-0.44
$50.71B 55.43B USD $150.93K 164.98K USD $16.25 17.76 USD $16.48 18.01 USD $50.71B 55.43B USD 9.01 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $144.1 14.07 USD
+1.19
$512.91B 50.07B USD $30.16K 2.94K USD $144.1 14.07 USD $145.2 14.17 USD $512.91B 50.07B USD 9.62 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $50.94 55.68 USD
-1.81
$44.5B 48.65B USD $12.58K 13.75K USD $50.78 55.51 USD $52.1 56.95 USD $44.5B 48.65B USD 11.00 $4.63 5.06 USD
KBC Group NV  0EYG.IL $91.82 100.37 USD
+1.05
$42.69B 46.66B USD $3.38K 3.69K USD $91.2 99.69 USD $92.4 101.01 USD $42.69B 46.66B USD 11.95 $7.68 8.4 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.12 3.41 USD
+668.91
$41.67B 45.55B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $41.67B 45.55B USD 10.38 $0.3 0.33 USD
DNB Bank ASA  0O84.IL $283.95 27.24 USD
+0.4
$450.68B 43.23B USD $89.09K 8.55K USD $281.2 26.97 USD $284.4 27.28 USD $450.68B 43.23B USD 12.45 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $67.9
-0.15
$41.63B $15.78K $67.54 $68.3 $41.63B 27.82 $2.44
Commerzbank AG  0RLW.IL $29.12 31.83 USD
-2.59
$36.11B 39.47B USD $582.07K 636.28K USD $28.66 31.33 USD $29.74 32.51 USD $36.11B 39.47B USD 17.86 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $168.3 16.43 USD
+1.39
$348.36B 34B USD $981.36K 95.79K USD $166.95 16.3 USD $168.95 16.49 USD $348.36B 34B USD 10.55 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $265.8 38.97 USD
+0.87
$230.12B 33.74B USD $43.26K 6.34K USD $263 38.56 USD $265.9 38.99 USD $230.12B 33.74B USD 521.17 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $74.8 81.77 USD
+0.71
$30.17B 32.98B USD $26.01K 28.44K USD $74.55 81.49 USD $75 81.99 USD $30.17B 32.98B USD 11.50 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $257 25.09 USD
+1.8
$289.07B 28.22B USD $33K 3.22K USD $254.4 24.83 USD $257.2 25.11 USD $289.07B 28.22B USD 9.79 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $5.47M 5.98M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.57 20.29 USD
-1.84
$17.57B 19.2B USD $54.15K 59.19K USD $18.57 20.29 USD $18.89 20.65 USD $17.57B 19.2B USD 15.34 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.57 11.55 USD
-1.31
$15.94B 17.43B USD $296.41K 324.02K USD $10.56 11.54 USD $10.75 11.75 USD $15.94B 17.43B USD 16.51 $0.64 0.7 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.73 20.47 USD
-0.53
$12.1B 13.23B USD $21.86K 23.9K USD $18.73 20.47 USD $19.05 20.82 USD $12.1B 13.23B USD 22.29 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $12.46 13.62 USD
-0.95
$12.01B 13.13B USD $125.91K 137.64K USD $12.32 13.47 USD $12.64 13.82 USD $12.01B 13.13B USD 8.96 $1.39 1.52 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.73 16.1 USD
-1.34
$11.44B 12.51B USD $44.11K 48.22K USD $14.73 16.1 USD $14.96 16.35 USD $11.44B 12.51B USD 16.93 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.59 8.29 USD
-0.76
$10.81B 11.82B USD $5.11M 5.58M USD $7.58 8.29 USD $7.71 8.43 USD $10.81B 11.82B USD 14.31 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.57 12.65 USD
+0.48
$10.4B 11.37B USD $14.92K 16.31K USD $11.48 12.55 USD $11.7 12.79 USD $10.4B 11.37B USD 15.22 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
-0.99
$10.16B 11.1B USD $1.29M 1.4M USD $0.67 0.73 USD $0.68 0.75 USD $10.16B 11.1B USD 22.39 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $109.6 119.81 USD
-0.09
$9.37B 10.25B USD $9.03K 9.87K USD $109.6 119.81 USD $111.4 121.78 USD $9.37B 10.25B USD 25.78 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.06 7.71 USD
-2.15
$9B 9.84B USD $386.64K 422.65K USD $7.05 7.71 USD $7.2 7.87 USD $9B 9.84B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.72 28.12 USD
-1.34
$8.8B 9.62B USD $954 1.04K USD $25.72 28.12 USD $26.14 28.57 USD $8.8B 9.62B USD 2.78 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.15
+0.6
$6.84B $60.78K $25 $25.4 $6.84B 5.27 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.22 51.62 USD
+1.2
$5.88B 6.43B USD $6.14K 6.71K USD $46.9 51.27 USD $47.22 51.62 USD $5.88B 6.43B USD 20.98 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $2.09 2.29 USD
-0.9
$5.56B 6.08B USD $1.65M 1.81M USD $2.08 2.28 USD $2.11 2.31 USD $5.56B 6.08B USD 23.26 $0.09 0.1 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12 13.11 USD
+0.06
$5.39B 5.9B USD $1.45M 1.58M USD $11.98 13.1 USD $12.05 13.17 USD $5.39B 5.9B USD 15.37 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $366.8 35.8 USD
-0.35
$59.97B 5.85B USD $7.81K 762.06 USD $365.75 35.7 USD $369.8 36.1 USD $59.97B 5.85B USD 78.20 $4.69 0.46 USD
Van Lanschot Kempen NV  0O4B.IL $55.5 60.67 USD
+0.45
$2.35B 2.57B USD $552 603.41 USD $55.3 60.45 USD $55.5 60.67 USD $2.35B 2.57B USD 30.00 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $24.62 26.91 USD
+1.4
$1.33B 1.45B USD $693 757.54 USD $24.56 26.85 USD $24.62 26.91 USD $1.33B 1.45B USD 8.09 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.92 4.29 USD
-1.41
$347.22M 379.56M USD $56 61.22 USD $3.92 4.29 USD $3.92 4.29 USD $347.22M 379.56M USD 3.59 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.8 33.67 USD
+0.98
$0 0 USD $3.78K 4.13K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.66 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.71
$0 $882.29K $1.67 $1.7 $0 8.07 $0.21
OTP Bank Nyrt.  0M69.IL $28,010 77.47 USD
+122.48
$10.53T 29.11B USD $371 1.03 USD $27,980 77.38 USD $28,000 77.44 USD $10.53T 29.11B USD 7.42 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $880 37.97 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,423 208.64 USD
+131.76
$63.79B 9.35B USD $13.59K 1.99K USD $1,420 208.2 USD $1,430 209.67 USD $63.79B 9.35B USD 22.37 $63.61 9.33 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $660.25 96.81 USD
+0.69
$42.61B 6.25B USD $898 131.67 USD $658.5 96.55 USD $661.25 96.95 USD $42.61B 6.25B USD 9.74 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $13 14.21 USD
+1.25
$4.51B 4.93B USD $162 177.09 USD $12.96 14.17 USD $13 14.21 USD $4.51B 4.93B USD 9.92 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $189.6 18.19 USD
+0.26
$48.48B 4.65B USD $7.75K 743.44 USD $189.2 18.15 USD $191.1 18.33 USD $48.48B 4.65B USD 13.35 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $485 71.11 USD
-0.96
$28.76B 4.22B USD $1.03K 151.61 USD $483.8 70.94 USD $492.2 72.17 USD $28.76B 4.22B USD 10.61 $45.69 6.7 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
MONETA Money Bank, a.s.  0RGC.IL $144.9 6.25 USD
+75.74
$75.26B 3.25B USD $11.2M 483.24K USD $144.9 6.25 USD $144.9 6.25 USD $75.26B 3.25B USD 15.49 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $199.16 19.1 USD
-0.28
$28.78B 2.76B USD $1.35K 129.41 USD $199.06 19.1 USD $201 19.28 USD $28.78B 2.76B USD 15.41 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
SpareBank 1 Nord-Norge  0J1N.IL $154.14 14.79 USD
+0.35
$15.48B 1.48B USD $24.48K 2.35K USD $154.14 14.79 USD $154.14 14.79 USD $15.48B 1.48B USD 14.89 $10.35 0.99 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+2.54
$3.05B 292.78M USD $406K 38.95K USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.44 2.67 USD
+0.91
$201.89M 220.69M USD $200 218.63 USD $2.44 2.67 USD $2.44 2.67 USD $201.89M 220.69M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $906 0 USD
+2.95
$168.87M 0 USD $73.33K 0 USD $874 0 USD $912 0 USD $168.87M 0 USD 9.06 $1 0 USD
Arbuthnot Banking Group PLC  ARBB.L $951.5 0 USD
-0.37
$154.01M 0 USD $2.95K 0 USD $935 0 USD $1,000 0 USD $154.01M 0 USD 6.25 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $135.8 0 USD
+4.3
$914.09M 0 USD $912.07K 0 USD $129.6 0 USD $137.6 0 USD $914.09M 0 USD 22.63 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $7,088.69 0 USD
+0.69
$3.11B 0 USD $11.58K 0 USD $7,040 0 USD $7,205 0 USD $3.11B 0 USD 5.91 $11.99 0 USD
AIB Group plc  AIBG.L $601.42 0 USD
-1.08
$12.85B 0 USD $18.32K 0 USD $600 0 USD $606 0 USD $12.85B 0 USD 7.71 $0.78 0 USD
Manx Financial Group PLC  MFX.L $22 0 USD
-0.9
$26.34M 0 USD $41.13K 0 USD $22 0 USD $22.4 0 USD $26.34M 0 USD 4.40 $0.05 0 USD
TBC Bank Group PLC  TBCG.L $4,896.72 0 USD
+0.76
$2.71B 0 USD $27.71K 0 USD $4,840 0 USD $4,930 0 USD $2.71B 0 USD 7.80 $6.27 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici