$3.56T
Capitalisation boursière totale
$122.95B
Volume total
BTC 60.81%     ETH 8.98%
Prépondérance

Le pays : Royaume-Uni Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.26 61.5 USD
+1.58
$101.14B 110.56B USD $7 7.65 USD $0 0 USD $0 0 USD $101.14B 110.56B USD 13.39 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.69 84.93 USD
+2.75
$96.26B 105.22B USD $0 0 USD $0 0 USD $0 0 USD $96.26B 105.22B USD 11.06 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.83 5.27 USD
+1.41
$91.45B 99.96B USD $49 53.56 USD $0 0 USD $0 0 USD $91.45B 99.96B USD 14.62 $0.33 0.36 USD
State Bank of India  SBID.IL $92.6
+0.65
$82.98B $0 $0 $0 $82.98B 10.27 $9.01
CaixaBank, S.A.  0ILK.IL $7.48 8.17 USD
+0.48
$56.41B 61.66B USD $525 573.9 USD $0 0 USD $0 0 USD $56.41B 61.66B USD 16.61 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.31 17.82 USD
-5.3
$50.66B 55.38B USD $14 15.3 USD $0 0 USD $0 0 USD $50.66B 55.38B USD 9.00 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.88 27.2 USD
+3.76
$49.58B 54.2B USD $0 0 USD $0 0 USD $0 0 USD $49.58B 54.2B USD 8.98 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $138.4 13.51 USD
+1.13
$492.62B 48.09B USD $7 0.68 USD $0 0 USD $0 0 USD $492.62B 48.09B USD 9.24 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.45 52.96 USD
+1.13
$42.33B 46.27B USD $0 0 USD $0 0 USD $0 0 USD $42.33B 46.27B USD 10.46 $4.63 5.06 USD
KBC Group NV  0EYG.IL $87.17 95.29 USD
+1.25
$40.53B 44.3B USD $0 0 USD $0 0 USD $0 0 USD $40.53B 44.3B USD 11.35 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.6
-0.85
$42.67B $5 $0 $0 $42.67B 28.52 $2.44
DNB Bank ASA  0O84.IL $278.4 26.71 USD
+0.7
$441.87B 42.39B USD $28 2.69 USD $0 0 USD $0 0 USD $441.87B 42.39B USD 12.21 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $27.07 29.59 USD
+3.9
$33.57B 36.7B USD $4 4.37 USD $0 0 USD $0 0 USD $33.57B 36.7B USD 16.60 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $160.83 15.7 USD
+2.24
$332.89B 32.49B USD $0 0 USD $0 0 USD $0 0 USD $332.89B 32.49B USD 10.08 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $253.9 37.23 USD
+0.99
$219.82B 32.23B USD $0 0 USD $0 0 USD $0 0 USD $219.82B 32.23B USD 497.84 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71 77.61 USD
+0.92
$28.64B 31.31B USD $12.85K 14.05K USD $0 0 USD $0 0 USD $28.64B 31.31B USD 10.92 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $256.35 25.02 USD
+1
$288.34B 28.15B USD $0 0 USD $0 0 USD $0 0 USD $288.34B 28.15B USD 9.76 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.56 22.47 USD
+1.24
$19.45B 21.26B USD $16 17.49 USD $0 0 USD $0 0 USD $19.45B 21.26B USD 16.98 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.84 10.75 USD
+0.27
$14.84B 16.22B USD $371 405.55 USD $0 0 USD $0 0 USD $14.84B 16.22B USD 15.36 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.88 20.63 USD
+0.44
$12.2B 13.33B USD $5 5.47 USD $0 0 USD $0 0 USD $12.2B 13.33B USD 22.47 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $11.68 12.77 USD
+1.04
$11.52B 12.6B USD $7.72K 8.44K USD $0 0 USD $0 0 USD $11.52B 12.6B USD 8.22 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.7 16.06 USD
-0.34
$11.41B 12.48B USD $84 91.82 USD $0 0 USD $0 0 USD $11.41B 12.48B USD 16.89 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.64 8.35 USD
-0.34
$10.88B 11.89B USD $42 45.91 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 14.40 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
+3.02
$10.3B 11.26B USD $903 987.1 USD $0 0 USD $0 0 USD $10.3B 11.26B USD 22.71 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.44 12.5 USD
-1.29
$10.28B 11.23B USD $0 0 USD $0 0 USD $0 0 USD $10.28B 11.23B USD 15.04 $0.76 0.83 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $350K 88.96K USD $0 0 USD $0 0 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
BAWAG Group AG  0RVE.IL $109.2 119.37 USD
+1.91
$9.34B 10.21B USD $160 174.9 USD $0 0 USD $0 0 USD $9.34B 10.21B USD 25.69 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.86 29.36 USD
+1.78
$9.19B 10.05B USD $0 0 USD $0 0 USD $0 0 USD $9.19B 10.05B USD 2.91 $9.23 10.09 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.18 7.85 USD
+0.11
$9.16B 10.02B USD $124 135.55 USD $0 0 USD $0 0 USD $9.16B 10.02B USD 0 -$5.45 -5.9 USD
Banca Generali S.p.A.  0DQZ.IL $53.35 58.32 USD
+2.3
$6.65B 7.27B USD $0 0 USD $0 0 USD $0 0 USD $6.65B 7.27B USD 23.71 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.7
-2.27
$6.45B $28 $0 $0 $6.45B 4.96 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $1.4K 1.53K USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.71 12.8 USD
-0.19
$5.27B 5.76B USD $56 61.22 USD $0 0 USD $0 0 USD $5.27B 5.76B USD 15.01 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+1.82
$5.12B 5.59B USD $189 206.6 USD $0 0 USD $0 0 USD $5.12B 5.59B USD 21.42 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $337.5 32.94 USD
+0.91
$55.18B 5.39B USD $5.4K 527.11 USD $0 0 USD $0 0 USD $55.18B 5.39B USD 71.96 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $139.67K 152.68K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $0 0 USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Van Lanschot Kempen NV  0O4B.IL $55.05 60.18 USD
-3.76
$2.34B 2.55B USD $28 30.61 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 29.75 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.76 4.11 USD
-1.1
$333.4M 364.45M USD $5 5.47 USD $0 0 USD $0 0 USD $333.4M 364.45M USD 3.45 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.2 31.92 USD
+0.69
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 7.26 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.57
0
$0 $1.02M $0 $0 $0 7.45 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $18.47K 51.09 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $103.24K 26.24K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $623.75 91.45 USD
+0.12
$40.25B 5.9B USD $147 21.55 USD $0 0 USD $0 0 USD $40.25B 5.9B USD 9.20 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $742 32.01 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.06 13.18 USD
-0.17
$4.18B 4.57B USD $20 21.86 USD $0 0 USD $0 0 USD $4.18B 4.57B USD 9.20 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $181.1 17.37 USD
-0.55
$46.31B 4.44B USD $777 74.54 USD $0 0 USD $0 0 USD $46.31B 4.44B USD 12.75 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $889 130.35 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $441 64.66 USD
-0.05
$26.15B 3.83B USD $0 0 USD $0 0 USD $0 0 USD $26.15B 3.83B USD 9.65 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $191.93 18.41 USD
-0.81
$27.74B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $27.74B 2.66B USD 14.85 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $100 14.66 USD $0 0 USD $0 0 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $146.01 14.01 USD
-0.23
$14.66B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $14.66B 1.41B USD 14.10 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.99 25.13 USD
-0.99
$1.24B 1.36B USD $750 819.85 USD $0 0 USD $0 0 USD $1.24B 1.36B USD 7.56 $3.04 3.32 USD
Morrow Bank ASA  0EFW.L $12.3 1.18 USD
-0.81
$3.1B 297.62M USD $20.86K 2K USD $12.03 1.15 USD $12.3 1.18 USD $3.1B 297.62M USD 20.16 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.36 2.58 USD
-2.04
$195.26M 213.45M USD $11.66K 12.74K USD $0 0 USD $0 0 USD $195.26M 213.45M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $750 0 USD
+2.18
$139.77M 0 USD $5.4K 0 USD $0 0 USD $0 0 USD $139.77M 0 USD 7.42 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $957.5 0 USD
+1.32
$156.03M 0 USD $931 0 USD $0 0 USD $0 0 USD $156.03M 0 USD 6.29 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $118.6 0 USD
+0.68
$798.2M 0 USD $1 0 USD $0 0 USD $0 0 USD $798.2M 0 USD 19.76 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,710 0 USD
+0.37
$2.95B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.95B 0 USD 5.68 $11.81 0 USD
AIB Group plc  AIBG.L $562 0 USD
+1.08
$12.01B 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $12.01B 0 USD 7.20 $0.78 0 USD
Manx Financial Group PLC  MFX.L $19.25 0 USD
0
$23.05M 0 USD $504 0 USD $0 0 USD $0 0 USD $23.05M 0 USD 4.81 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,610 0 USD
+0.66
$2.68B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.68B 0 USD 7.32 $6.29 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici