Le pays : Royaume-Uni Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (72)
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (60)
- LSE (12)
Services financiers (72)
- {{item.name}}
- Tous secteur
- Services financiers (72)
Banques - Régionales (72)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (161)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.17 61.4 USD |
-0.31
|
$100.98B 110.38B USD | $94.7K 103.52K USD | $55.9 61.11 USD | $56.64 61.92 USD | $100.98B 110.38B USD | 13.37 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.03 83.11 USD |
+0.16
|
$94.2B 102.98B USD | $116.66K 127.52K USD | $75.99 83.07 USD | $76.64 83.78 USD | $94.2B 102.98B USD | 10.83 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.26 USD |
+0.43
|
$91.27B 99.77B USD | $938.18K 1.03M USD | $4.8 5.25 USD | $4.84 5.3 USD | $91.27B 99.77B USD | 14.59 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $91.1 — |
-0.65
|
$81.63B — | $2.05K — | $91 — | $91.3 — | $81.63B — | 10.11 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.31 8 USD |
-0.54
|
$55.17B 60.31B USD | $153.28K 167.56K USD | $7.28 7.96 USD | $7.35 8.04 USD | $55.17B 60.31B USD | 16.25 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.9 17.38 USD |
-0.03
|
$49.4B 54.01B USD | $84.27K 92.12K USD | $15.83 17.3 USD | $15.97 17.46 USD | $49.4B 54.01B USD | 8.78 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.06 26.3 USD |
+0.44
|
$47.95B 52.41B USD | $958.82K 1.05M USD | $23.97 26.2 USD | $24.2 26.45 USD | $47.95B 52.41B USD | 8.68 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.05 13.38 USD |
+0.02
|
$487.81B 47.62B USD | $6.95K 678.31 USD | $136.4 13.31 USD | $137.55 13.43 USD | $487.81B 47.62B USD | 9.15 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.56 53.08 USD |
+0.98
|
$42.42B 46.37B USD | $201.48K 220.24K USD | $48.2 52.69 USD | $48.96 53.52 USD | $42.42B 46.37B USD | 10.48 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
0
|
$42.85B — | $33.99K — | $69.7 — | $70.1 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $281.1 26.97 USD |
+0.66
|
$446.15B 42.8B USD | $69.42K 6.66K USD | $279.1 26.77 USD | $281.7 27.02 USD | $446.15B 42.8B USD | 12.32 | $22.8 2.19 USD | |
| KBC Group NV 0EYG.IL | $84 91.82 USD |
-1.32
|
$39.05B 42.69B USD | $366.29K 400.4K USD | $84 91.82 USD | $85.98 93.99 USD | $39.05B 42.69B USD | 10.93 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.63 2.88 USD |
+549.48
|
$35.2B 38.48B USD | $189 206.6 USD | $2.63 2.87 USD | $2.63 2.88 USD | $35.2B 38.48B USD | 8.77 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.54 30.1 USD |
-0.18
|
$34.16B 37.34B USD | $1.56M 1.71M USD | $27.32 29.86 USD | $27.71 30.29 USD | $34.16B 37.34B USD | 16.89 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.05 16.01 USD |
+0.54
|
$339.56B 33.15B USD | $300.73K 29.36K USD | $162.8 15.89 USD | $164.18 16.03 USD | $339.56B 33.15B USD | 10.29 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.9 37.52 USD |
-0.99
|
$221.55B 32.48B USD | $32.21K 4.72K USD | $255.1 37.4 USD | $257.5 37.75 USD | $221.55B 32.48B USD | 501.76 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.2 77.83 USD |
-1.86
|
$28.72B 31.4B USD | $108.25K 118.33K USD | $71.2 77.83 USD | $71.97 78.68 USD | $28.72B 31.4B USD | 10.95 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $247.75 24.18 USD |
+0.94
|
$278.67B 27.2B USD | $239.11K 23.34K USD | $246.1 24.02 USD | $248.3 24.24 USD | $278.67B 27.2B USD | 9.44 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.3 21.1 USD |
+0.52
|
$18.26B 19.96B USD | $9.28K 10.15K USD | $19.14 20.92 USD | $19.37 21.17 USD | $18.26B 19.96B USD | 15.95 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.8M 1.97M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.1 11.04 USD |
+0.93
|
$15.23B 16.65B USD | $525.73K 574.7K USD | $10.04 10.98 USD | $10.13 11.07 USD | $15.23B 16.65B USD | 15.78 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.7 2.95 USD |
+412.24
|
$15.14B 16.55B USD | $8.74M 9.55M USD | $2.7 2.95 USD | $2.7 2.95 USD | $15.14B 16.55B USD | 14.20 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.81 20.56 USD |
-1.75
|
$12.15B 13.28B USD | $977 1.07K USD | $18.78 20.52 USD | $18.98 20.74 USD | $12.15B 13.28B USD | 22.38 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.74 12.83 USD |
+0.34
|
$11.36B 12.42B USD | $87.26K 95.38K USD | $11.68 12.77 USD | $12.18 13.31 USD | $11.36B 12.42B USD | 8.26 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.15 15.47 USD |
+0.86
|
$10.99B 12.02B USD | $25.73K 28.13K USD | $14.05 15.36 USD | $14.19 15.51 USD | $10.99B 12.02B USD | 16.26 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.3 USD |
+0.29
|
$10.82B 11.83B USD | $35.56K 38.87K USD | $7.55 8.26 USD | $7.63 8.34 USD | $10.82B 11.83B USD | 14.32 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.1 12.14 USD |
-0.22
|
$9.98B 10.91B USD | $13.27K 14.5K USD | $11.02 12.05 USD | $11.18 12.22 USD | $9.98B 10.91B USD | 14.60 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
-4.5
|
$9.75B 10.65B USD | $12.39M 13.54M USD | $0.64 0.7 USD | $0.67 0.73 USD | $9.75B 10.65B USD | 21.49 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $107 116.97 USD |
-0.23
|
$9.15B 10B USD | $8.91K 9.74K USD | $106.6 116.53 USD | $108.2 118.28 USD | $9.15B 10B USD | 25.17 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.93 7.58 USD |
-0.93
|
$8.85B 9.67B USD | $114.88K 125.58K USD | $6.92 7.57 USD | $7.01 7.67 USD | $8.85B 9.67B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.86 27.18 USD |
-2.16
|
$8.51B 9.3B USD | $1.1K 1.2K USD | $24.86 27.18 USD | $25.36 27.72 USD | $8.51B 9.3B USD | 2.69 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.8 — |
+2.48
|
$6.75B — | $52.5K — | $23.55 — | $24.85 — | $6.75B — | 5.19 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.34 51.75 USD |
-0.96
|
$5.9B 6.45B USD | $1.87K 2.04K USD | $47.26 51.66 USD | $47.8 52.25 USD | $5.9B 6.45B USD | 21.03 | $2.25 2.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.61 12.69 USD |
+0.87
|
$5.22B 5.71B USD | $2.4K 2.62K USD | $11.58 12.66 USD | $11.68 12.76 USD | $5.22B 5.71B USD | 14.87 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
+0.16
|
$5.02B 5.49B USD | $115.3K 126.04K USD | $1.88 2.05 USD | $1.92 2.1 USD | $5.02B 5.49B USD | 21.02 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.25 30.58 USD |
+1
|
$51.22B 5B USD | $6.82K 666.01 USD | $311.4 30.4 USD | $313.85 30.64 USD | $51.22B 5B USD | 66.79 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.3 58.26 USD |
+0.19
|
$2.26B 2.47B USD | $388 424.14 USD | $53 57.94 USD | $53.4 58.37 USD | $2.26B 2.47B USD | 28.81 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.48 3.81 USD |
+1.49
|
$308.6M 337.34M USD | $9.34K 10.21K USD | $3.48 3.81 USD | $3.48 3.81 USD | $308.6M 337.34M USD | 3.19 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.6 33.45 USD |
-0.65
|
$0 0 USD | $10.23K 11.18K USD | $30.6 33.45 USD | $31 33.89 USD | $0 0 USD | 7.61 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
+0.9
|
$0 — | $783.65K — | $1.55 — | $1.57 — | $0 — | 7.49 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $142.51K 394.13 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $864K 219.61K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $6.59K 284.25 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,329 194.86 USD |
+116.45
|
$59.58B 8.74B USD | $35 5.13 USD | $1,328 194.71 USD | $1,329 194.86 USD | $59.58B 8.74B USD | 20.89 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $625 91.64 USD |
-0.16
|
$40.33B 5.91B USD | $881 129.17 USD | $625 91.64 USD | $628.75 92.19 USD | $40.33B 5.91B USD | 9.22 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $1.08K 158.35 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.08 13.21 USD |
-0.33
|
$4.19B 4.58B USD | $6 6.56 USD | $12.08 13.21 USD | $12.08 13.21 USD | $4.19B 4.58B USD | 9.22 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.4 17.5 USD |
+0.39
|
$46.64B 4.47B USD | $7.21K 691.64 USD | $182 17.46 USD | $183.2 17.57 USD | $46.64B 4.47B USD | 12.84 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $437.8 64.19 USD |
-1.66
|
$25.96B 3.81B USD | $209 30.64 USD | $437.2 64.1 USD | $438.2 64.25 USD | $25.96B 3.81B USD | 9.58 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.5 18.18 USD |
-0.44
|
$27.39B 2.63B USD | $203 19.47 USD | $188.88 18.12 USD | $189.5 18.18 USD | $27.39B 2.63B USD | 14.66 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.3 14.03 USD |
-0.07
|
$14.69B 1.41B USD | $457 43.84 USD | $146.3 14.03 USD | $147.4 14.14 USD | $14.69B 1.41B USD | 14.13 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.74 23.76 USD |
+0.88
|
$1.17B 1.28B USD | $3.24K 3.54K USD | $21.74 23.76 USD | $21.74 23.76 USD | $1.17B 1.28B USD | 7.15 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $11.4 1.09 USD |
-3.39
|
$2.88B 275.85M USD | $1.67K 160.3 USD | $11.4 1.09 USD | $11.4 1.09 USD | $2.88B 275.85M USD | 18.68 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
+0.09
|
$183.34M 200.41M USD | $3.2K 3.5K USD | $2.19 2.4 USD | $2.21 2.42 USD | $183.34M 200.41M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $758 0 USD |
+0.53
|
$141.27M 0 USD | $24.12K 0 USD | $726 0 USD | $764 0 USD | $141.27M 0 USD | 7.50 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $945.5 0 USD |
-0.99
|
$154.07M 0 USD | $1.45K 0 USD | $945.5 0 USD | $980 0 USD | $154.07M 0 USD | 6.22 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $126.6 0 USD |
-2.62
|
$852.09M 0 USD | $778.07K 0 USD | $124.76 0 USD | $132 0 USD | $852.09M 0 USD | 21.10 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,610 0 USD |
+0.15
|
$2.9B 0 USD | $6.87K 0 USD | $6,555 0 USD | $6,765 0 USD | $2.9B 0 USD | 5.59 | $11.82 0 USD | |
| AIB Group plc AIBG.L | $584 0 USD |
+0.34
|
$12.48B 0 USD | $3.97K 0 USD | $576.88 0 USD | $586 0 USD | $12.48B 0 USD | 7.39 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $25.66 0 USD |
+0.63
|
$30.72M 0 USD | $81.83K 0 USD | $25.15 0 USD | $25.66 0 USD | $30.72M 0 USD | 6.41 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,440 0 USD |
+0.34
|
$2.46B 0 USD | $8.64K 0 USD | $4,395 0 USD | $4,465 0 USD | $2.46B 0 USD | 7.04 | $6.3 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}