Le pays : Royaume-Uni Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (72)
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (60)
- LSE (12)
Services financiers (72)
- {{item.name}}
- Tous secteur
- Services financiers (72)
Banques - Régionales (72)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (161)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $59.95 65.53 USD |
-1.19
|
$107.77B 117.81B USD | $421.06K 460.27K USD | $59.87 65.45 USD | $61.56 67.29 USD | $107.77B 117.81B USD | 14.27 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.38 85.68 USD |
-0.22
|
$97.11B 106.16B USD | $922.06K 1.01M USD | $78.06 85.33 USD | $79.21 86.59 USD | $97.11B 106.16B USD | 11.16 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.02 5.49 USD |
-0.91
|
$95.11B 103.97B USD | $867.47K 948.26K USD | $5.02 5.49 USD | $5.1 5.57 USD | $95.11B 103.97B USD | 15.20 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.6 — |
-0.85
|
$83.87B — | $5.24K — | $93.6 — | $94.9 — | $83.87B — | 10.38 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.59 8.3 USD |
-1.08
|
$57.28B 62.62B USD | $210.27K 229.85K USD | $7.59 8.3 USD | $7.8 8.53 USD | $57.28B 62.62B USD | 16.87 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.77 28.16 USD |
+0.14
|
$51.34B 56.12B USD | $545.06K 595.83K USD | $25.66 28.04 USD | $26.04 28.47 USD | $51.34B 56.12B USD | 9.30 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.32 17.84 USD |
-0.44
|
$50.71B 55.43B USD | $150.93K 164.98K USD | $16.25 17.76 USD | $16.48 18.01 USD | $50.71B 55.43B USD | 9.01 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $144.1 14.07 USD |
+1.19
|
$512.91B 50.07B USD | $30.16K 2.94K USD | $144.1 14.07 USD | $145.2 14.17 USD | $512.91B 50.07B USD | 9.62 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.94 55.68 USD |
-1.81
|
$44.5B 48.65B USD | $12.58K 13.75K USD | $50.78 55.51 USD | $52.1 56.95 USD | $44.5B 48.65B USD | 11.00 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $91.82 100.37 USD |
+1.05
|
$42.69B 46.66B USD | $3.38K 3.69K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.69B 46.66B USD | 11.95 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $283.95 27.24 USD |
+0.4
|
$450.68B 43.23B USD | $89.09K 8.55K USD | $281.2 26.97 USD | $284.4 27.28 USD | $450.68B 43.23B USD | 12.45 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.9 — |
-0.15
|
$41.63B — | $15.78K — | $67.54 — | $68.3 — | $41.63B — | 27.82 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.12 31.83 USD |
-2.59
|
$36.11B 39.47B USD | $582.07K 636.28K USD | $28.66 31.33 USD | $29.74 32.51 USD | $36.11B 39.47B USD | 17.86 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.3 16.43 USD |
+1.39
|
$348.36B 34B USD | $981.36K 95.79K USD | $166.95 16.3 USD | $168.95 16.49 USD | $348.36B 34B USD | 10.55 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $265.8 38.97 USD |
+0.87
|
$230.12B 33.74B USD | $43.26K 6.34K USD | $263 38.56 USD | $265.9 38.99 USD | $230.12B 33.74B USD | 521.17 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.8 81.77 USD |
+0.71
|
$30.17B 32.98B USD | $26.01K 28.44K USD | $74.55 81.49 USD | $75 81.99 USD | $30.17B 32.98B USD | 11.50 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $257 25.09 USD |
+1.8
|
$289.07B 28.22B USD | $33K 3.22K USD | $254.4 24.83 USD | $257.2 25.11 USD | $289.07B 28.22B USD | 9.79 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $5.47M 5.98M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.57 20.29 USD |
-1.84
|
$17.57B 19.2B USD | $54.15K 59.19K USD | $18.57 20.29 USD | $18.89 20.65 USD | $17.57B 19.2B USD | 15.34 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.57 11.55 USD |
-1.31
|
$15.94B 17.43B USD | $296.41K 324.02K USD | $10.56 11.54 USD | $10.75 11.75 USD | $15.94B 17.43B USD | 16.51 | $0.64 0.7 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.73 20.47 USD |
-0.53
|
$12.1B 13.23B USD | $21.86K 23.9K USD | $18.73 20.47 USD | $19.05 20.82 USD | $12.1B 13.23B USD | 22.29 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12.46 13.62 USD |
-0.95
|
$12.01B 13.13B USD | $125.91K 137.64K USD | $12.32 13.47 USD | $12.64 13.82 USD | $12.01B 13.13B USD | 8.96 | $1.39 1.52 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.73 16.1 USD |
-1.34
|
$11.44B 12.51B USD | $44.11K 48.22K USD | $14.73 16.1 USD | $14.96 16.35 USD | $11.44B 12.51B USD | 16.93 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.29 USD |
-0.76
|
$10.81B 11.82B USD | $5.11M 5.58M USD | $7.58 8.29 USD | $7.71 8.43 USD | $10.81B 11.82B USD | 14.31 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.57 12.65 USD |
+0.48
|
$10.4B 11.37B USD | $14.92K 16.31K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.4B 11.37B USD | 15.22 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-0.99
|
$10.16B 11.1B USD | $1.29M 1.4M USD | $0.67 0.73 USD | $0.68 0.75 USD | $10.16B 11.1B USD | 22.39 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $109.6 119.81 USD |
-0.09
|
$9.37B 10.25B USD | $9.03K 9.87K USD | $109.6 119.81 USD | $111.4 121.78 USD | $9.37B 10.25B USD | 25.78 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.06 7.71 USD |
-2.15
|
$9B 9.84B USD | $386.64K 422.65K USD | $7.05 7.71 USD | $7.2 7.87 USD | $9B 9.84B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.72 28.12 USD |
-1.34
|
$8.8B 9.62B USD | $954 1.04K USD | $25.72 28.12 USD | $26.14 28.57 USD | $8.8B 9.62B USD | 2.78 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
+0.6
|
$6.84B — | $60.78K — | $25 — | $25.4 — | $6.84B — | 5.27 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.22 51.62 USD |
+1.2
|
$5.88B 6.43B USD | $6.14K 6.71K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.88B 6.43B USD | 20.98 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.29 USD |
-0.9
|
$5.56B 6.08B USD | $1.65M 1.81M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.56B 6.08B USD | 23.26 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12 13.11 USD |
+0.06
|
$5.39B 5.9B USD | $1.45M 1.58M USD | $11.98 13.1 USD | $12.05 13.17 USD | $5.39B 5.9B USD | 15.37 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $366.8 35.8 USD |
-0.35
|
$59.97B 5.85B USD | $7.81K 762.06 USD | $365.75 35.7 USD | $369.8 36.1 USD | $59.97B 5.85B USD | 78.20 | $4.69 0.46 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $552 603.41 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+1.4
|
$1.33B 1.45B USD | $693 757.54 USD | $24.56 26.85 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-1.41
|
$347.22M 379.56M USD | $56 61.22 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
+0.98
|
$0 0 USD | $3.78K 4.13K USD | $30.1 32.9 USD | $31.9 34.87 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.7 — |
+0.71
|
$0 — | $882.29K — | $1.67 — | $1.7 — | $0 — | 8.07 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $28,010 77.47 USD |
+122.48
|
$10.53T 29.11B USD | $371 1.03 USD | $27,980 77.38 USD | $28,000 77.44 USD | $10.53T 29.11B USD | 7.42 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,031 44.48 USD |
+93.07
|
$245.03B 10.57B USD | $880 37.97 USD | $1,031 44.48 USD | $1,031 44.48 USD | $245.03B 10.57B USD | 11.41 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,423 208.64 USD |
+131.76
|
$63.79B 9.35B USD | $13.59K 1.99K USD | $1,420 208.2 USD | $1,430 209.67 USD | $63.79B 9.35B USD | 22.37 | $63.61 9.33 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $660.25 96.81 USD |
+0.69
|
$42.61B 6.25B USD | $898 131.67 USD | $658.5 96.55 USD | $661.25 96.95 USD | $42.61B 6.25B USD | 9.74 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13 14.21 USD |
+1.25
|
$4.51B 4.93B USD | $162 177.09 USD | $12.96 14.17 USD | $13 14.21 USD | $4.51B 4.93B USD | 9.92 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $189.6 18.19 USD |
+0.26
|
$48.48B 4.65B USD | $7.75K 743.44 USD | $189.2 18.15 USD | $191.1 18.33 USD | $48.48B 4.65B USD | 13.35 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $485 71.11 USD |
-0.96
|
$28.76B 4.22B USD | $1.03K 151.61 USD | $483.8 70.94 USD | $492.2 72.17 USD | $28.76B 4.22B USD | 10.61 | $45.69 6.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $144.9 6.25 USD |
+75.74
|
$75.26B 3.25B USD | $11.2M 483.24K USD | $144.9 6.25 USD | $144.9 6.25 USD | $75.26B 3.25B USD | 15.49 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $199.16 19.1 USD |
-0.28
|
$28.78B 2.76B USD | $1.35K 129.41 USD | $199.06 19.1 USD | $201 19.28 USD | $28.78B 2.76B USD | 15.41 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $154.14 14.79 USD |
+0.35
|
$15.48B 1.48B USD | $24.48K 2.35K USD | $154.14 14.79 USD | $154.14 14.79 USD | $15.48B 1.48B USD | 14.89 | $10.35 0.99 USD | |
| Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
+2.54
|
$3.05B 292.78M USD | $406K 38.95K USD | $12.1 1.16 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.67 USD |
+0.91
|
$201.89M 220.69M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.89M 220.69M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $906 0 USD |
+2.95
|
$168.87M 0 USD | $73.33K 0 USD | $874 0 USD | $912 0 USD | $168.87M 0 USD | 9.06 | $1 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $951.5 0 USD |
-0.37
|
$154.01M 0 USD | $2.95K 0 USD | $935 0 USD | $1,000 0 USD | $154.01M 0 USD | 6.25 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $135.8 0 USD |
+4.3
|
$914.09M 0 USD | $912.07K 0 USD | $129.6 0 USD | $137.6 0 USD | $914.09M 0 USD | 22.63 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $7,088.69 0 USD |
+0.69
|
$3.11B 0 USD | $11.58K 0 USD | $7,040 0 USD | $7,205 0 USD | $3.11B 0 USD | 5.91 | $11.99 0 USD | |
| AIB Group plc AIBG.L | $601.42 0 USD |
-1.08
|
$12.85B 0 USD | $18.32K 0 USD | $600 0 USD | $606 0 USD | $12.85B 0 USD | 7.71 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $22 0 USD |
-0.9
|
$26.34M 0 USD | $41.13K 0 USD | $22 0 USD | $22.4 0 USD | $26.34M 0 USD | 4.40 | $0.05 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,896.72 0 USD |
+0.76
|
$2.71B 0 USD | $27.71K 0 USD | $4,840 0 USD | $4,930 0 USD | $2.71B 0 USD | 7.80 | $6.27 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}