Page de résultat 35 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chd Chemicals Limited CHDCHEM.BO | $6.25 0.08 USD |
-1.26
|
$63.18M 764.4K USD | $4.28K 51.79 USD | $5.72 0.07 USD | $6.3 0.08 USD | $63.18M 764.4K USD | 0 | -$0.24 -0.002 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Senthil Infotek Limited SENINFO.BO | $12.49 0.15 USD |
+4.96
|
$63.07M 763.1K USD | $1 0.01 USD | $12.49 0.15 USD | $12.49 0.15 USD | $63.07M 763.1K USD | 1249.00 | $0.01 0.0001 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $14.57 0.18 USD |
+4.15
|
$63.01M 762.36K USD | $2.51K 30.37 USD | $13.3 0.16 USD | $14.68 0.18 USD | $63.01M 762.36K USD | 0 | -$0.02 -0.0002 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.15 0.04 USD |
+0.32
|
$62.91M 761.06K USD | $5.1K 61.67 USD | $3.14 0.04 USD | $3.15 0.04 USD | $62.91M 761.06K USD | 0 | -$0.09 -0.001 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $1.8 0.02 USD |
-0.55
|
$62.3M 753.68K USD | $2.18K 26.39 USD | $1.8 0.02 USD | $1.81 0.02 USD | $62.3M 753.68K USD | 0 | -$0.06 -0.0007 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $8.29 0.1 USD |
+4.94
|
$61.78M 747.48K USD | $4 0.05 USD | $8.29 0.1 USD | $8.29 0.1 USD | $61.78M 747.48K USD | 0 | -$0.04 -0.0004 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $11.32 0.14 USD |
0
|
$61.45M 743.44K USD | $1K 12.12 USD | $10.76 0.13 USD | $11.32 0.14 USD | $61.45M 743.44K USD | 0 | -$0.22 -0.002 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.76 0.0091 USD |
-2.56
|
$61.42M 743.03K USD | $65.82K 796.36 USD | $0.75 0.0090 USD | $0.81 0.0097 USD | $61.42M 743.03K USD | 0 | -$0.03 -0.0003 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.76 0.02 USD |
+16.56
|
$61.39M 742.7K USD | $12.64K 152.91 USD | $1.76 0.02 USD | $1.79 0.02 USD | $61.39M 742.7K USD | 0 | -$0.04 -0.0004 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $100 1.21 USD | $5.5 0.07 USD | $5.5 0.07 USD | $61.03M 738.41K USD | 0 | -$12.83 -0.1 USD | |
| Dharani Finance Limited DHARFIN.BO | $12.13 0.15 USD |
-0.74
|
$60.58M 732.94K USD | $4.71K 57.01 USD | $12.1 0.15 USD | $12.15 0.15 USD | $60.58M 732.94K USD | 16.39 | $0.74 0.008 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $20.19 0.24 USD |
0
|
$60.57M 732.8K USD | $100 1.21 USD | $20.19 0.24 USD | $20.19 0.24 USD | $60.57M 732.8K USD | 155.30 | $0.13 0.001 USD | |
| Coral Newsprints Ltd CORNE.BO | $11.94 0.14 USD |
+4.74
|
$60.33M 729.88K USD | $7.23K 87.47 USD | $11.4 0.14 USD | $11.94 0.14 USD | $60.33M 729.88K USD | 0 | -$0.52 -0.006 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $19.61 0.24 USD |
-1.85
|
$59.64M 721.52K USD | $1 0.01 USD | $19.61 0.24 USD | $19.61 0.24 USD | $59.64M 721.52K USD | 0 | -$7.81 -0.09 USD | |
| Sybly Industries Limited SYBLY.BO | $6.51 0.08 USD |
0
|
$59.61M 721.18K USD | $23.89K 288.98 USD | $6.38 0.08 USD | $6.64 0.08 USD | $59.61M 721.18K USD | 0.57 | $11.34 0.14 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.93 0.05 USD |
-1.26
|
$59.55M 720.51K USD | $2.44K 29.51 USD | $3.93 0.05 USD | $3.97 0.05 USD | $59.55M 720.51K USD | 0 | -$0.2 -0.002 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $12.1 0.15 USD |
+4.94
|
$59.46M 719.41K USD | $5 0.06 USD | $12.1 0.15 USD | $12.1 0.15 USD | $59.46M 719.41K USD | 60.50 | $0.2 0.002 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Delta Industrial Resources Limited DELTA.BO | $11 0.13 USD |
-2.65
|
$59.32M 717.71K USD | $20.78K 251.39 USD | $11 0.13 USD | $11 0.13 USD | $59.32M 717.71K USD | 0 | -$0.22 -0.002 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $12.35 0.15 USD |
0
|
$59.05M 714.44K USD | $800 9.68 USD | $12.35 0.15 USD | $12.35 0.15 USD | $59.05M 714.44K USD | 0 | -$0.46 -0.005 USD | |
| Aadi Industries Limited AADIIND.BO | $5.9 0.07 USD |
+6.31
|
$59M 713.8K USD | $2.4K 29.06 USD | $5.01 0.06 USD | $5.9 0.07 USD | $59M 713.8K USD | 0 | -$0.04 -0.0004 USD | |
| Hasti Finance Limited HASTIFIN.BO | $5.44 0.07 USD |
0
|
$58.97M 713.41K USD | $5 0.06 USD | $5.44 0.07 USD | $5.44 0.07 USD | $58.97M 713.41K USD | 0 | -$0.39 -0.004 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $12.75 0.15 USD |
0
|
$58.65M 709.57K USD | $33 0.4 USD | $12.75 0.15 USD | $12.75 0.15 USD | $58.65M 709.57K USD | 67.10 | $0.19 0.002 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,950 23.59 USD |
0
|
$58.53M 708.08K USD | $2 0.02 USD | $1,950 23.59 USD | $1,950.05 23.59 USD | $58.53M 708.08K USD | 0 | -$49.92 -0.6 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $3.38 0.04 USD |
-0.59
|
$58.2M 704.12K USD | $797 9.64 USD | $3.38 0.04 USD | $3.4 0.04 USD | $58.2M 704.12K USD | 0 | -$0.04 -0.0004 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $3.02 0.04 USD |
0
|
$57.72M 698.27K USD | $107.42K 1.3K USD | $2.75 0.03 USD | $3.02 0.04 USD | $57.72M 698.27K USD | 0 | -$0.44 -0.005 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.13 0.04 USD |
+4.68
|
$57.6M 696.9K USD | $3.63K 43.94 USD | $3.13 0.04 USD | $3.13 0.04 USD | $57.6M 696.9K USD | 156.50 | $0.02 0.0002 USD | |
| Rajvir Industries Limited RAJVIR.BO | $14.35 0.17 USD |
0
|
$57.33M 693.55K USD | $1 0.01 USD | $14.35 0.17 USD | $14.35 0.17 USD | $57.33M 693.55K USD | 0 | -$181.1 -2.1 USD | |
| AVI Polymers Limited AVI.BO | $13.99 0.17 USD |
-0.21
|
$57.23M 692.37K USD | $30.5K 368.96 USD | $13.35 0.16 USD | $14.71 0.18 USD | $57.23M 692.37K USD | 77.72 | $0.18 0.002 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.66 0.1 USD |
+0.7
|
$55.97M 677.19K USD | $5.83K 70.55 USD | $8.17 0.1 USD | $8.66 0.1 USD | $55.97M 677.19K USD | 0 | -$3.06 -0.03 USD | |
| M P Agro Industries Limited MPAGI.BO | $9.59 0.12 USD |
+4.92
|
$55.66M 673.39K USD | $1K 12.13 USD | $9.14 0.11 USD | $9.59 0.12 USD | $55.66M 673.39K USD | 87.18 | $0.11 0.001 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $10.52 0.13 USD |
-3.84
|
$55.44M 670.67K USD | $5.28K 63.88 USD | $10.18 0.12 USD | $10.9 0.13 USD | $55.44M 670.67K USD | 38.96 | $0.27 0.003 USD | |
| Modella Woollens Limited MODWOOL.BO | $60.9 0.74 USD |
0
|
$55.42M 670.48K USD | $66 0.8 USD | $57.71 0.7 USD | $60.9 0.74 USD | $55.42M 670.48K USD | 0 | -$1.75 -0.02 USD | |
| Clio Infotech Limited CLIOINFO.BO | $4.98 0.06 USD |
-0.2
|
$54.83M 663.41K USD | $1.11K 13.38 USD | $4.98 0.06 USD | $5 0.06 USD | $54.83M 663.41K USD | 16.06 | $0.31 0.003 USD | |
| Vintage Securities Limited VINTAGES.BO | $14.95 0.18 USD |
-4.9
|
$54.82M 663.21K USD | $202 2.44 USD | $14.95 0.18 USD | $15.72 0.19 USD | $54.82M 663.21K USD | 0 | -$0.13 -0.001 USD | |
| Brawn Biotech Limited BRAWN.BO | $18.25 0.22 USD |
0
|
$54.76M 662.45K USD | $501 6.06 USD | $18.25 0.22 USD | $18.25 0.22 USD | $54.76M 662.45K USD | 0 | -$4.36 -0.05 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $7 0.08 USD |
-2.64
|
$54.5M 659.41K USD | $214 2.59 USD | $7 0.08 USD | $7.19 0.09 USD | $54.5M 659.41K USD | 0 | $0 0 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $11.18 0.14 USD |
0
|
$54.07M 654.18K USD | $32K 387.15 USD | $11.18 0.14 USD | $11.18 0.14 USD | $54.07M 654.18K USD | 139.75 | $0.08 0.0009 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.14 0.01 USD |
+0.88
|
$53.72M 649.95K USD | $29.14K 352.5 USD | $1.06 0.01 USD | $1.17 0.01 USD | $53.72M 649.95K USD | 0 | -$0.02 -0.0002 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $15.13 0.18 USD |
-6.89
|
$52.94M 640.53K USD | $1.73K 20.89 USD | $15.12 0.18 USD | $16.25 0.2 USD | $52.94M 640.53K USD | 4.71 | $3.21 0.04 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.3 0.06 USD |
-0.56
|
$52.84M 639.28K USD | $9 0.11 USD | $5.3 0.06 USD | $5.31 0.06 USD | $52.84M 639.28K USD | 7.36 | $0.72 0.008 USD | |
| United Textiles Limited UNITEDTE.BO | $17.58 0.21 USD |
0
|
$52.74M 638.07K USD | $74 0.9 USD | $17.58 0.21 USD | $18.5 0.22 USD | $52.74M 638.07K USD | 351.60 | $0.05 0.0006 USD | |
| Olympic Cards Limited OLPCL.BO | $3.22 0.04 USD |
-4.73
|
$52.51M 635.33K USD | $44.43K 537.54 USD | $3.22 0.04 USD | $3.45 0.04 USD | $52.51M 635.33K USD | 0 | -$0.99 -0.01 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $6.25 0.08 USD |
+1.96
|
$52.24M 632.07K USD | $1 0.01 USD | $6.25 0.08 USD | $6.25 0.08 USD | $52.24M 632.07K USD | 4.05 | $1.54 0.02 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.12 0.03 USD |
-7.83
|
$51.64M 624.76K USD | $10K 120.98 USD | $2.12 0.03 USD | $2.12 0.03 USD | $51.64M 624.76K USD | 8.48 | $0.25 0.003 USD | |
| B. P. Capital Limited BPCAP.BO | $8.57 0.1 USD |
0
|
$51.52M 623.32K USD | $672 8.13 USD | $8.57 0.1 USD | $8.57 0.1 USD | $51.52M 623.32K USD | 0 | -$0.37 -0.004 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.01 0.05 USD |
0
|
$51.32M 620.84K USD | $17 0.21 USD | $4.01 0.05 USD | $4.01 0.05 USD | $51.32M 620.84K USD | 0 | -$18.32 -0.2 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $11.81 0.14 USD |
-4.76
|
$51.17M 619.11K USD | $20K 241.97 USD | $11.78 0.14 USD | $11.81 0.14 USD | $51.17M 619.11K USD | 5.96 | $1.98 0.02 USD | |
| Gratex Industries Limited GRATEXI.BO | $16.86 0.2 USD |
0
|
$51.17M 619.03K USD | $5 0.06 USD | $16.86 0.2 USD | $16.86 0.2 USD | $51.17M 619.03K USD | 51.09 | $0.33 0.003 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Looks Health Services Limited LOOKS.BO | $4.86 0.06 USD |
0
|
$51.03M 617.38K USD | $14.86K 179.77 USD | $4.86 0.06 USD | $4.86 0.06 USD | $51.03M 617.38K USD | 0 | -$0.17 -0.002 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.33 0.09 USD |
0
|
$50.77M 614.24K USD | $79 0.96 USD | $7.33 0.09 USD | $7.71 0.09 USD | $50.77M 614.24K USD | 0 | -$2.9 -0.03 USD | |
| Aviva Industries Limited AVIVA.BO | $33.82 0.41 USD |
0
|
$50.7M 613.34K USD | $67 0.81 USD | $33.82 0.41 USD | $33.82 0.41 USD | $50.7M 613.34K USD | 0 | -$0.61 -0.007 USD | |
| International Data Management Limited IDM.BO | $22.99 0.28 USD |
-4.21
|
$50.58M 611.91K USD | $4.36K 52.75 USD | $22.8 0.28 USD | $23.01 0.28 USD | $50.58M 611.91K USD | 0 | -$0.78 -0.009 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Shree Precoated Steels Limited SPSL.BO | $12.12 0.15 USD |
0
|
$50.18M 607.04K USD | $43 0.52 USD | $12.12 0.15 USD | $12.13 0.15 USD | $50.18M 607.04K USD | 0 | -$1.5 -0.01 USD | |
| Nihar Info Global Limited NIHARINF.BO | $4.81 0.06 USD |
+1.26
|
$50.06M 605.66K USD | $3.64K 43.98 USD | $4.55 0.06 USD | $4.96 0.06 USD | $50.06M 605.66K USD | 0 | -$3.44 -0.04 USD | |
| Sturdy Industries Limited STURDY.BO | $0.33 0.0039 USD |
0
|
$49.91M 603.87K USD | $271.14K 3.28K USD | $0.33 0.0039 USD | $0.3499 0.0042 USD | $49.91M 603.87K USD | 0 | -$0.53 -0.006 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.15 0.04 USD |
0
|
$49.91M 603.78K USD | $34.05K 411.96 USD | $3.04 0.04 USD | $3.2 0.04 USD | $49.91M 603.78K USD | 0 | -$1.34 -0.01 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.3 0.11 USD |
-0.53
|
$49.76M 601.95K USD | $382 4.62 USD | $9.3 0.11 USD | $9.35 0.11 USD | $49.76M 601.95K USD | 0 | -$4.75 -0.05 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.6 0.03 USD |
0
|
$49.64M 600.61K USD | $108.62K 1.31K USD | $2.43 0.03 USD | $2.6 0.03 USD | $49.64M 600.61K USD | 0 | $0 0 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.5 0.04 USD |
-2.78
|
$49.5M 598.81K USD | $3.34K 40.35 USD | $3.48 0.04 USD | $3.6 0.04 USD | $49.5M 598.81K USD | 0 | -$0.17 -0.002 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.9 0.04 USD |
+1.75
|
$49.3M 596.45K USD | $1.18K 14.31 USD | $2.8 0.03 USD | $2.9 0.04 USD | $49.3M 596.45K USD | 26.36 | $0.11 0.001 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $9.31 0.11 USD |
+4.96
|
$49.17M 594.87K USD | $420 5.08 USD | $9.31 0.11 USD | $9.31 0.11 USD | $49.17M 594.87K USD | 12.41 | $0.75 0.009 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.39 0.02 USD |
0
|
$48.93M 592.01K USD | $17.19K 207.93 USD | $1.3 0.02 USD | $1.39 0.02 USD | $48.93M 592.01K USD | 0 | -$0.05 -0.0006 USD | |
| Unitech International Limited UNITINT.BO | $4.78 0.06 USD |
-0.42
|
$48.28M 584.12K USD | $1.74K 21.06 USD | $4.4 0.05 USD | $4.78 0.06 USD | $48.28M 584.12K USD | 0 | -$26.67 -0.3 USD | |
| Kuber Udyog Limited KUBERJI.BO | $14.04 0.17 USD |
+4.93
|
$48.2M 583.13K USD | $445 5.38 USD | $12.73 0.15 USD | $14.04 0.17 USD | $48.2M 583.13K USD | 48.41 | $0.29 0.003 USD | |
| Shelter Infra Projects Limited SIPL.BO | $13.5 0.16 USD |
0
|
$48.2M 583.11K USD | $313 3.79 USD | $13.5 0.16 USD | $13.5 0.16 USD | $48.2M 583.11K USD | 168.75 | $0.08 0.0009 USD | |
| Mayur Floorings Limited MAYURFL.BO | $9.5 0.11 USD |
+0.42
|
$48.18M 582.85K USD | $32 0.39 USD | $9.5 0.11 USD | $9.5 0.11 USD | $48.18M 582.85K USD | 118.75 | $0.08 0.0009 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $4.74 0.06 USD |
-1.25
|
$47.76M 577.76K USD | $1.97K 23.87 USD | $4.74 0.06 USD | $4.8 0.06 USD | $47.76M 577.76K USD | 237.00 | $0.02 0.0002 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.6999 0.0084 USD |
0
|
$47.56M 575.34K USD | $191K 2.31K USD | $0.6999 0.0084 USD | $0.7399 0.0089 USD | $47.56M 575.34K USD | 0 | -$0.02 -0.0002 USD | |
| Amarnath Securities Limited AMARSEC.BO | $15.82 0.19 USD |
0
|
$47.46M 574.23K USD | $1.02K 12.3 USD | $15.82 0.19 USD | $15.82 0.19 USD | $47.46M 574.23K USD | 23.96 | $0.66 0.007 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.55 0.12 USD |
0
|
$47.27M 571.92K USD | $10 0.12 USD | $9.55 0.12 USD | $9.55 0.12 USD | $47.27M 571.92K USD | 24.48 | $0.39 0.004 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $6.27 0.08 USD |
0
|
$46.95M 568.07K USD | $1.3K 15.76 USD | $6.27 0.08 USD | $6.29 0.08 USD | $46.95M 568.07K USD | 0 | -$2.69 -0.03 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $7.76 0.09 USD |
-0.13
|
$46.56M 563.3K USD | $30 0.36 USD | $7.76 0.09 USD | $7.76 0.09 USD | $46.56M 563.3K USD | 59.69 | $0.13 0.001 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $11.2 0.14 USD |
+0.09
|
$46.12M 557.99K USD | $227 2.75 USD | $10.98 0.13 USD | $11.41 0.14 USD | $46.12M 557.99K USD | 18.66 | $0.6 0.007 USD | |
| N2N Technologies Limited NNTL.BO | $14.21 0.17 USD |
0
|
$45.87M 554.96K USD | $7 0.08 USD | $14.21 0.17 USD | $14.21 0.17 USD | $45.87M 554.96K USD | 0 | -$0.51 -0.006 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $7 0.08 USD |
-0.14
|
$45.68M 552.63K USD | $209 2.53 USD | $7 0.08 USD | $7 0.08 USD | $45.68M 552.63K USD | 7.52 | $0.93 0.01 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $7.51 0.09 USD |
0
|
$45.64M 552.19K USD | $72 0.87 USD | $7.51 0.09 USD | $7.51 0.09 USD | $45.64M 552.19K USD | 0 | -$0.06 -0.0007 USD | |
| Kiran Syntex Limited KIRANSY-B.BO | $10.63 0.13 USD |
+4.94
|
$45.18M 546.56K USD | $9.48K 114.7 USD | $10.13 0.12 USD | $10.63 0.13 USD | $45.18M 546.56K USD | 0 | -$0.21 -0.002 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1 0.01 USD |
-4.76
|
$44.58M 539.38K USD | $7.08K 85.63 USD | $1 0.01 USD | $1.09 0.01 USD | $44.58M 539.38K USD | 0 | -$0.04 -0.0004 USD | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $5.69 0.07 USD |
0
|
$43.86M 530.62K USD | $12K 145.18 USD | $5.69 0.07 USD | $5.69 0.07 USD | $43.86M 530.62K USD | 1.66 | $3.41 0.04 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $7.22 0.09 USD |
0
|
$43.67M 528.34K USD | $4K 48.39 USD | $6.95 0.08 USD | $7.22 0.09 USD | $43.67M 528.34K USD | 0 | -$1.05 -0.01 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $4.36 0.05 USD |
0
|
$43.67M 528.29K USD | $16K 193.57 USD | $4.36 0.05 USD | $4.36 0.05 USD | $43.67M 528.29K USD | 0 | -$1.47 -0.01 USD | |
| Foundry Fuel Products Limited FFPL.BO | $5.43 0.07 USD |
0
|
$43.54M 526.78K USD | $513 6.21 USD | $5.23 0.06 USD | $5.43 0.07 USD | $43.54M 526.78K USD | 0 | -$0.3 -0.003 USD | |
| Source Industries (India) Limited SOURCEIND.BO | $3.8 0.05 USD |
+4.97
|
$43.33M 524.24K USD | $1 0.01 USD | $3.8 0.05 USD | $3.8 0.05 USD | $43.33M 524.24K USD | 0 | -$0.07 -0.0008 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $6.67 0.08 USD |
+1.99
|
$43.19M 522.47K USD | $1.93K 23.3 USD | $6.67 0.08 USD | $6.67 0.08 USD | $43.19M 522.47K USD | 55.58 | $0.12 0.001 USD | |
| Gravity (India) Limited GRAVITY.BO | $4.76 0.06 USD |
+2.15
|
$42.85M 518.41K USD | $27.09K 327.78 USD | $4.46 0.05 USD | $4.84 0.06 USD | $42.85M 518.41K USD | 0 | -$6.05 -0.07 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $8.5 0.1 USD |
+0.24
|
$42.5M 514.18K USD | $1.74K 21.09 USD | $8.5 0.1 USD | $8.85 0.11 USD | $42.5M 514.18K USD | 0 | -$0.14 -0.001 USD | |
| Saffron Industries Limited SAFFRON.BO | $5.87 0.07 USD |
0
|
$42.18M 510.27K USD | $461 5.58 USD | $5.87 0.07 USD | $5.87 0.07 USD | $42.18M 510.27K USD | 0 | -$2.63 -0.03 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.8199 0.0099 USD |
0
|
$42.1M 509.36K USD | $100 1.21 USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $42.1M 509.36K USD | 0 | -$0.31 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||