Pagina di risultati 35 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clio Infotech Limited CLIOINFO.BO | $5.85 0.07 USD |
0
|
$66.38M 803.04K USD | $3.38K 40.83 USD | $5.56 0.07 USD | $5.85 0.07 USD | $66.38M 803.04K USD | 117.00 | $0.05 0.0006 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $4.36 0.05 USD |
0
|
$66.22M 801.18K USD | $50 0.6 USD | $4.36 0.05 USD | $4.36 0.05 USD | $66.22M 801.18K USD | 0 | -$0.2 -0.002 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.95 0.06 USD |
0
|
$65.96M 797.98K USD | $2.28K 27.58 USD | $4.95 0.06 USD | $5.29 0.06 USD | $65.96M 797.98K USD | 0 | -$4.9 -0.05 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.5 0.03 USD |
0
|
$65.83M 796.48K USD | $20K 241.97 USD | $2.5 0.03 USD | $2.5 0.03 USD | $65.83M 796.48K USD | 0 | -$0.01 -0.0001 USD | |
| Continental Controls Limited CONTICON.BO | $10.49 0.13 USD |
+2.54
|
$65.79M 795.95K USD | $637 7.71 USD | $10.49 0.13 USD | $11.25 0.14 USD | $65.79M 795.95K USD | 95.36 | $0.11 0.001 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.7199 0.0087 USD |
+1.39
|
$65.71M 795.04K USD | $79.91K 966.81 USD | $0.68 0.0082 USD | $0.7299 0.0088 USD | $65.71M 795.04K USD | 4.79 | $0.15 0.001 USD | |
| Kobo Biotech Limited KOBO.BO | $2.75 0.03 USD |
-0.72
|
$65.52M 792.67K USD | $1.74K 21.03 USD | $2.64 0.03 USD | $2.9 0.04 USD | $65.52M 792.67K USD | 0 | -$2.12 -0.02 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $18.21 0.22 USD |
+0.05
|
$65.45M 791.82K USD | $515 6.23 USD | $18.21 0.22 USD | $18.21 0.22 USD | $65.45M 791.82K USD | 1821.00 | $0.01 0.0001 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $13.01 0.16 USD |
0
|
$65.41M 791.38K USD | $800 9.68 USD | $13.01 0.16 USD | $13.01 0.16 USD | $65.41M 791.38K USD | 144.55 | $0.09 0.001 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.51 0.02 USD |
+1.34
|
$65.32M 790.29K USD | $5.8K 70.17 USD | $1.44 0.02 USD | $1.51 0.02 USD | $65.32M 790.29K USD | 0 | $0 0 USD | |
| Sea TV Network Limited SEATV.BO | $5.42 0.07 USD |
+4.84
|
$65.15M 788.19K USD | $1.66K 20.1 USD | $5.1 0.06 USD | $5.42 0.07 USD | $65.15M 788.19K USD | 0 | -$0.62 -0.007 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $20.85 0.25 USD |
0
|
$64.64M 781.98K USD | $1 0.01 USD | $20.85 0.25 USD | $20.85 0.25 USD | $64.64M 781.98K USD | 231.66 | $0.09 0.001 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.22 0.01 USD |
0
|
$64.58M 781.36K USD | $3.88K 46.91 USD | $1.22 0.01 USD | $1.22 0.01 USD | $64.58M 781.36K USD | 8.71 | $0.14 0.001 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 111.00 | $0.12 0.001 USD | |
| M P Agro Industries Limited MPAGI.BO | $11 0.13 USD |
0
|
$63.84M 772.39K USD | $23 0.28 USD | $11 0.13 USD | $11 0.13 USD | $63.84M 772.39K USD | 137.50 | $0.08 0.0009 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
0
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 0 | -$0.78 -0.009 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $100 1.21 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 211.90 | $0.1 0.001 USD | |
| Kuber Udyog Limited KUBERJI.BO | $17.79 0.22 USD |
-1.98
|
$63.55M 768.81K USD | $2 0.02 USD | $17.79 0.22 USD | $17.79 0.22 USD | $63.55M 768.81K USD | 177.90 | $0.1 0.001 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $11.44 0.14 USD |
+4.95
|
$63.34M 766.31K USD | $5.6K 67.7 USD | $11.44 0.14 USD | $11.44 0.14 USD | $63.34M 766.31K USD | 0 | -$2.01 -0.02 USD | |
| Gratex Industries Limited GRATEXI.BO | $19.7 0.24 USD |
+4.95
|
$63.2M 764.57K USD | $15 0.18 USD | $19.7 0.24 USD | $19.7 0.24 USD | $63.2M 764.57K USD | 82.08 | $0.24 0.002 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.2 0.03 USD |
0
|
$63.1M 763.35K USD | $10 0.12 USD | $2.2 0.03 USD | $2.2 0.03 USD | $63.1M 763.35K USD | 0 | -$1.32 -0.01 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $18 0.22 USD |
+2.56
|
$62.99M 762.04K USD | $1.25K 15.17 USD | $16.7 0.2 USD | $18 0.22 USD | $62.99M 762.04K USD | 1.86 | $9.67 0.12 USD | |
| Shree Precoated Steels Limited SPSL.BO | $14.34 0.17 USD |
-4.14
|
$62.49M 756.03K USD | $11 0.13 USD | $14.34 0.17 USD | $14.34 0.17 USD | $62.49M 756.03K USD | 0 | -$1.38 -0.01 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Polytex India Limited POLYTEX.BO | $4.6 0.06 USD |
0
|
$62.1M 751.31K USD | $3.4K 41.11 USD | $4.48 0.05 USD | $4.69 0.06 USD | $62.1M 751.31K USD | 0 | -$0.08 -0.0009 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Priya Limited PRIYALT.BO | $20.45 0.25 USD |
0
|
$61.4M 742.8K USD | $41 0.5 USD | $20.45 0.25 USD | $21.27 0.26 USD | $61.4M 742.8K USD | 0 | -$13.05 -0.1 USD | |
| S.R. Industries Limited SRIND.BO | $3.12 0.04 USD |
0
|
$61.38M 742.61K USD | $760.14K 9.2K USD | $2.84 0.03 USD | $3.12 0.04 USD | $61.38M 742.61K USD | 0 | -$1.14 -0.01 USD | |
| AVI Polymers Limited AVI.BO | $15 0.18 USD |
-3.29
|
$61.36M 742.36K USD | $5.97K 72.23 USD | $14.95 0.18 USD | $15.94 0.19 USD | $61.36M 742.36K USD | 7.50 | $2 0.02 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $11.02 0.13 USD |
-1.34
|
$61.24M 740.92K USD | $3.58K 43.26 USD | $10.63 0.13 USD | $11.17 0.14 USD | $61.24M 740.92K USD | 91.83 | $0.12 0.001 USD | |
| N2N Technologies Limited NNTL.BO | $18.91 0.23 USD |
0
|
$61.04M 738.52K USD | $1.18K 14.24 USD | $18.91 0.23 USD | $18.91 0.23 USD | $61.04M 738.52K USD | 4.66 | $4.05 0.05 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $153 1.85 USD | $5.23 0.06 USD | $5.55 0.07 USD | $61.03M 738.41K USD | 0 | -$16.58 -0.2 USD | |
| Athena Constructions Limited ATHCON.BO | $8.09 0.1 USD |
0
|
$60.68M 734.07K USD | $2.5K 30.25 USD | $8.09 0.1 USD | $8.09 0.1 USD | $60.68M 734.07K USD | 0 | -$0.99 -0.01 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.75 0.0090 USD |
0
|
$60.61M 733.25K USD | $2.67K 32.34 USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $60.61M 733.25K USD | 0 | -$0.02 -0.0002 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.25 0.02 USD |
-3.1
|
$60.5M 731.95K USD | $16.26K 196.74 USD | $1.23 0.01 USD | $1.33 0.02 USD | $60.5M 731.95K USD | 2.27 | $0.55 0.006 USD | |
| Raghunath International Limited RAGHUNAT.BO | $12.04 0.15 USD |
+0.17
|
$60.2M 728.35K USD | $547 6.62 USD | $12.04 0.15 USD | $12.04 0.15 USD | $60.2M 728.35K USD | 2.37 | $5.06 0.06 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| First Fintec Ltd FIRSTFIN.BO | $5.75 0.07 USD |
-4.96
|
$59.82M 723.68K USD | $1 0.01 USD | $5.75 0.07 USD | $5.75 0.07 USD | $59.82M 723.68K USD | 0 | -$0.09 -0.001 USD | |
| Ortel Communications Limited ORTEL.BO | $1.81 0.02 USD |
0
|
$59.69M 722.13K USD | $28 0.34 USD | $1.81 0.02 USD | $1.86 0.02 USD | $59.69M 722.13K USD | 0 | -$14.34 -0.1 USD | |
| Shelter Infra Projects Limited SIPL.BO | $15.23 0.18 USD |
0
|
$59.47M 719.49K USD | $2 0.02 USD | $15.23 0.18 USD | $15.23 0.18 USD | $59.47M 719.49K USD | 42.30 | $0.36 0.004 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Ashram Online.com Limited ASHRAM.BO | $4.41 0.05 USD |
-9.07
|
$59.41M 718.78K USD | $5 0.06 USD | $4.41 0.05 USD | $4.41 0.05 USD | $59.41M 718.78K USD | 0 | -$0.06 -0.0007 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $7.18 0.09 USD |
+0.42
|
$59.37M 718.28K USD | $3 0.04 USD | $7.18 0.09 USD | $7.18 0.09 USD | $59.37M 718.28K USD | 9.83 | $0.73 0.008 USD | |
| Brawn Biotech Limited BRAWN.BO | $18.26 0.22 USD |
0
|
$59.14M 715.54K USD | $313 3.79 USD | $18.25 0.22 USD | $18.26 0.22 USD | $59.14M 715.54K USD | 0 | -$5.87 -0.07 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.51 0.07 USD |
-2.48
|
$58.74M 710.67K USD | $433 5.24 USD | $5.25 0.06 USD | $5.51 0.07 USD | $58.74M 710.67K USD | 0 | -$0.19 -0.002 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.57 0.07 USD |
+0.36
|
$57.97M 701.35K USD | $1 0.01 USD | $5.57 0.07 USD | $5.57 0.07 USD | $57.97M 701.35K USD | 0 | -$3.46 -0.04 USD | |
| Looks Health Services Limited LOOKS.BO | $5.5 0.07 USD |
0
|
$57.75M 698.68K USD | $11.42K 138.1 USD | $5.5 0.07 USD | $5.5 0.07 USD | $57.75M 698.68K USD | 275.00 | $0.02 0.0002 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $13.84 0.17 USD |
0
|
$57.57M 696.55K USD | $113 1.37 USD | $13.84 0.17 USD | $13.84 0.17 USD | $57.57M 696.55K USD | 23.86 | $0.58 0.007 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Vintage Securities Limited VINTAGES.BO | $15.5 0.19 USD |
-3.49
|
$56.84M 687.61K USD | $56 0.68 USD | $15.5 0.19 USD | $15.51 0.19 USD | $56.84M 687.61K USD | 310.00 | $0.05 0.0006 USD | |
| Dhruv Wellness Limited DWL.BO | $5.32 0.06 USD |
0
|
$56.07M 678.37K USD | $2.1K 25.41 USD | $5.32 0.06 USD | $5.32 0.06 USD | $56.07M 678.37K USD | 0 | $0 0 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $11.47 0.14 USD |
0
|
$55.9M 676.35K USD | $100 1.21 USD | $11.47 0.14 USD | $11.47 0.14 USD | $55.9M 676.35K USD | 0 | -$2.65 -0.03 USD | |
| Gravity (India) Limited GRAVITY.BO | $6.2 0.08 USD |
0
|
$55.81M 675.23K USD | $4.84K 58.56 USD | $6.2 0.08 USD | $6.39 0.08 USD | $55.81M 675.23K USD | 0 | -$2.23 -0.02 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.58 0.02 USD |
+1.28
|
$55.45M 670.83K USD | $20 0.24 USD | $1.58 0.02 USD | $1.58 0.02 USD | $55.45M 670.83K USD | 0 | -$0.03 -0.0003 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $7.7 0.09 USD |
0
|
$55.44M 670.75K USD | $200 2.42 USD | $7.7 0.09 USD | $7.7 0.09 USD | $55.44M 670.75K USD | 0 | -$0.29 -0.003 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.92 0.13 USD |
+9.09
|
$55.18M 667.53K USD | $9.6K 116.14 USD | $10.92 0.13 USD | $10.92 0.13 USD | $55.18M 667.53K USD | 0 | -$1.71 -0.02 USD | |
| Heera Ispat Limited HEERAISP.BO | $9.36 0.11 USD |
0
|
$55.06M 666.17K USD | $1.89K 22.91 USD | $9.36 0.11 USD | $9.38 0.11 USD | $55.06M 666.17K USD | 0 | -$0.79 -0.009 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $2.81 0.03 USD |
0
|
$54.75M 662.34K USD | $834 10.09 USD | $2.81 0.03 USD | $2.81 0.03 USD | $54.75M 662.34K USD | 0 | -$0.04 -0.0004 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $12.65 0.15 USD |
-0.78
|
$54.71M 661.9K USD | $1.91K 23.06 USD | $12.15 0.15 USD | $12.81 0.15 USD | $54.71M 661.9K USD | 0 | -$0.02 -0.0002 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.86 0.03 USD |
0
|
$54.66M 661.28K USD | $7.43K 89.91 USD | $2.86 0.03 USD | $3 0.04 USD | $54.66M 661.28K USD | 0 | -$0.47 -0.005 USD | |
| Lead Financial Services Limited LEADFIN.BO | $15.69 0.19 USD |
0
|
$54.37M 657.84K USD | $5.5K 66.55 USD | $15.69 0.19 USD | $15.69 0.19 USD | $54.37M 657.84K USD | 32.02 | $0.49 0.005 USD | |
| Modella Woollens Limited MODWOOL.BO | $58.75 0.71 USD |
+4.91
|
$54.11M 654.66K USD | $450 5.44 USD | $58.75 0.71 USD | $58.75 0.71 USD | $54.11M 654.66K USD | 0 | -$1.89 -0.02 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,795.5 21.72 USD |
0
|
$54.02M 653.61K USD | $1 0.01 USD | $1,795.5 21.72 USD | $1,795.5 21.72 USD | $54.02M 653.61K USD | 0 | -$53.14 -0.6 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $12.96 0.16 USD |
0
|
$53.95M 652.65K USD | $261 3.16 USD | $12.96 0.16 USD | $13.38 0.16 USD | $53.95M 652.65K USD | 0 | -$0.21 -0.002 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.11 0.01 USD |
-2.63
|
$53.69M 649.5K USD | $46.3K 560.2 USD | $1.11 0.01 USD | $1.11 0.01 USD | $53.69M 649.5K USD | 111.00 | $0.01 0.0001 USD | |
| B. P. Capital Limited BPCAP.BO | $8.86 0.11 USD |
0
|
$53.26M 644.41K USD | $4.32K 52.25 USD | $8.86 0.11 USD | $9.32 0.11 USD | $53.26M 644.41K USD | 0 | -$0.27 -0.003 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.75 0.12 USD |
0
|
$53.18M 643.38K USD | $49 0.59 USD | $9.75 0.12 USD | $9.75 0.12 USD | $53.18M 643.38K USD | 0 | -$1.46 -0.01 USD | |
| Deccan Polypacks Limited DECPO.BO | $25.09 0.3 USD |
+4.98
|
$53.07M 642K USD | $2.09K 25.25 USD | $25.09 0.3 USD | $25.09 0.3 USD | $53.07M 642K USD | 5.86 | $4.28 0.05 USD | |
| Prashant India Ltd. PRSNTIN.BO | $12.01 0.15 USD |
+0.08
|
$52.96M 640.73K USD | $10 0.12 USD | $12.01 0.15 USD | $12.01 0.15 USD | $52.96M 640.73K USD | 0 | -$0.47 -0.005 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.84 0.06 USD |
-0.82
|
$52.96M 640.7K USD | $2.4K 29.04 USD | $4.84 0.06 USD | $4.88 0.06 USD | $52.96M 640.7K USD | 0 | -$22.28 -0.2 USD | |
| Aadi Industries Limited AADIIND.BO | $5.05 0.06 USD |
-6.31
|
$52.92M 640.29K USD | $1K 12.12 USD | $4.9 0.06 USD | $5.05 0.06 USD | $52.92M 640.29K USD | 0 | -$0.17 -0.002 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $11.56 0.14 USD |
+5
|
$52.85M 639.41K USD | $717 8.67 USD | $11.56 0.14 USD | $11.56 0.14 USD | $52.85M 639.41K USD | 64.22 | $0.18 0.002 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $5.27 0.06 USD |
0
|
$52.78M 638.56K USD | $8K 96.79 USD | $5.27 0.06 USD | $5.27 0.06 USD | $52.78M 638.56K USD | 0 | -$1.52 -0.01 USD | |
| Sungold Capital Limited SUNGOLD.BO | $2.86 0.03 USD |
-4.98
|
$52.63M 636.78K USD | $9K 108.89 USD | $2.86 0.03 USD | $3.05 0.04 USD | $52.63M 636.78K USD | 143.00 | $0.02 0.0002 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.77 0.0093 USD |
+2.67
|
$52.31M 632.88K USD | $27.05K 327.24 USD | $0.7299 0.0088 USD | $0.78 0.0094 USD | $52.31M 632.88K USD | 0 | -$0.01 -0.0001 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.46 0.09 USD |
-0.13
|
$52.3M 632.8K USD | $795 9.62 USD | $7.16 0.09 USD | $7.5 0.09 USD | $52.3M 632.8K USD | 0 | -$0.09 -0.001 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.2 0.06 USD |
-1.7
|
$52.24M 632K USD | $3.21K 38.85 USD | $5 0.06 USD | $5.2 0.06 USD | $52.24M 632K USD | 34.66 | $0.15 0.001 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.48 0.08 USD |
0
|
$51.96M 628.65K USD | $646 7.82 USD | $6.48 0.08 USD | $6.48 0.08 USD | $51.96M 628.65K USD | 0 | -$0.31 -0.003 USD | |
| KLG Capital Services Limited KLGCAP.BO | $16.22 0.2 USD |
0
|
$51.94M 628.42K USD | $89 1.08 USD | $16.22 0.2 USD | $17.07 0.21 USD | $51.94M 628.42K USD | 0 | -$0.12 -0.001 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $8 0.1 USD |
0
|
$51.92M 628.15K USD | $5K 60.49 USD | $8 0.1 USD | $8 0.1 USD | $51.92M 628.15K USD | 0 | -$0.25 -0.003 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Tiaan Consumer Limited TIAANC.BO | $4.75 0.06 USD |
+2.37
|
$50.99M 616.84K USD | $1.06K 12.79 USD | $4.55 0.06 USD | $4.87 0.06 USD | $50.99M 616.84K USD | 158.33 | $0.03 0.0003 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.67 0.03 USD |
+4.71
|
$50.98M 616.78K USD | $3.04K 36.72 USD | $2.63 0.03 USD | $2.67 0.03 USD | $50.98M 616.78K USD | 0 | $0 0 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.59 0.04 USD |
0
|
$50.77M 614.21K USD | $113 1.37 USD | $3.59 0.04 USD | $3.59 0.04 USD | $50.77M 614.21K USD | 0 | -$2.72 -0.03 USD | |
| United Textiles Limited UNITEDTE.BO | $16.9 0.2 USD |
0
|
$50.7M 613.39K USD | $130 1.57 USD | $16.87 0.2 USD | $18.63 0.23 USD | $50.7M 613.39K USD | 241.42 | $0.07 0.0008 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.3 0.09 USD |
0
|
$50.56M 611.72K USD | $2 0.02 USD | $7.3 0.09 USD | $7.3 0.09 USD | $50.56M 611.72K USD | 0 | -$2.9 -0.03 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Dharani Finance Limited DHARFIN.BO | $10.06 0.12 USD |
0
|
$50.24M 607.86K USD | $70 0.85 USD | $10.06 0.12 USD | $10.06 0.12 USD | $50.24M 607.86K USD | 5.98 | $1.68 0.02 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $8.08 0.1 USD |
-4.94
|
$49.23M 595.54K USD | $32K 387.15 USD | $8.08 0.1 USD | $8.48 0.1 USD | $49.23M 595.54K USD | 0 | -$7.1 -0.08 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.91 0.12 USD |
0
|
$49.05M 593.48K USD | $10 0.12 USD | $9.91 0.12 USD | $9.91 0.12 USD | $49.05M 593.48K USD | 29.14 | $0.34 0.004 USD | |
| Olympic Cards Limited OLPCL.BO | $2.97 0.04 USD |
0
|
$48.44M 586.01K USD | $828 10.02 USD | $2.97 0.04 USD | $2.97 0.04 USD | $48.44M 586.01K USD | 0 | -$2.69 -0.03 USD | |
| Unitech International Limited UNITINT.BO | $4.79 0.06 USD |
+2.13
|
$48.38M 585.35K USD | $511 6.18 USD | $4.79 0.06 USD | $4.89 0.06 USD | $48.38M 585.35K USD | 0 | -$2.19 -0.02 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $5.9 0.07 USD |
+0.85
|
$48.3M 584.29K USD | $1 0.01 USD | $5.9 0.07 USD | $5.9 0.07 USD | $48.3M 584.29K USD | 590.00 | $0.01 0.0001 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $0.9699 0.01 USD |
0
|
$47.7M 577.14K USD | $575 6.96 USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $47.7M 577.14K USD | 0 | -$0.04 -0.0004 USD | |
| Elango Industries Limited ELANGO.BO | $11.98 0.14 USD |
0
|
$47.55M 575.28K USD | $70 0.85 USD | $11.98 0.14 USD | $11.98 0.14 USD | $47.55M 575.28K USD | 0 | -$0.57 -0.006 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $9.2 0.11 USD |
-0.11
|
$46.43M 561.73K USD | $3 0.04 USD | $9.2 0.11 USD | $9.21 0.11 USD | $46.43M 561.73K USD | 0 | -$2.86 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||