Página 35 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athena Constructions Limited ATHCON.BO | $7.95 0.1 USD |
-8.83
|
$65.4M 791.23K USD | $12.5K 151.23 USD | $7.23 0.09 USD | $8.67 0.1 USD | $65.4M 791.23K USD | 0 | -$0.9 -0.01 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 166.50 | $0.08 0.0009 USD | |
| Mayur Floorings Limited MAYURFL.BO | $12.69 0.15 USD |
+4.96
|
$64.35M 778.57K USD | $392 4.74 USD | $12.69 0.15 USD | $12.69 0.15 USD | $64.35M 778.57K USD | 158.62 | $0.08 0.0009 USD | |
| KLG Capital Services Limited KLGCAP.BO | $20 0.24 USD |
0
|
$64.05M 774.87K USD | $38 0.46 USD | $20 0.24 USD | $20.77 0.25 USD | $64.05M 774.87K USD | 86.95 | $0.23 0.002 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.7099 0.0085 USD |
0
|
$63.9M 773.11K USD | $136.44K 1.65K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $63.9M 773.11K USD | 4.73 | $0.15 0.001 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
0
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 19.61 | $0.31 0.003 USD | |
| Kuber Udyog Limited KUBERJI.BO | $18.59 0.22 USD |
+4.97
|
$63.82M 772.11K USD | $3.74K 45.3 USD | $17.79 0.22 USD | $18.59 0.22 USD | $63.82M 772.11K USD | 64.10 | $0.29 0.003 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $102 1.23 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 163.00 | $0.13 0.001 USD | |
| Raghunath International Limited RAGHUNAT.BO | $12.64 0.15 USD |
-0.39
|
$63.45M 767.67K USD | $206 2.49 USD | $12.64 0.15 USD | $12.69 0.15 USD | $63.45M 767.67K USD | 2.78 | $4.54 0.05 USD | |
| Dharani Finance Limited DHARFIN.BO | $12.07 0.15 USD |
-4.96
|
$63.43M 767.38K USD | $10 0.12 USD | $12.07 0.15 USD | $12.07 0.15 USD | $63.43M 767.38K USD | 16.31 | $0.74 0.008 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.22 0.03 USD |
+3.26
|
$63.38M 766.8K USD | $24.6K 297.56 USD | $2.1 0.03 USD | $2.22 0.03 USD | $63.38M 766.8K USD | 0 | -$1.77 -0.02 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $3.72 0.05 USD |
+0.27
|
$63.24M 765.1K USD | $31.02K 375.23 USD | $3.65 0.04 USD | $3.85 0.05 USD | $63.24M 765.1K USD | 33.81 | $0.11 0.001 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $9.64 0.12 USD |
+0.21
|
$62.66M 758.07K USD | $18.53K 224.16 USD | $9.19 0.11 USD | $9.96 0.12 USD | $62.66M 758.07K USD | 0 | -$0.36 -0.004 USD | |
| Ashram Online.com Limited ASHRAM.BO | $5.22 0.06 USD |
0
|
$62.64M 757.84K USD | $116 1.4 USD | $5.22 0.06 USD | $5.22 0.06 USD | $62.64M 757.84K USD | 174.00 | $0.03 0.0003 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15.05 0.18 USD |
-4.75
|
$62.57M 756.97K USD | $198 2.4 USD | $15.02 0.18 USD | $15.8 0.19 USD | $62.57M 756.97K USD | 0 | -$0.34 -0.004 USD | |
| Shree Precoated Steels Limited SPSL.BO | $15.06 0.18 USD |
+4.95
|
$62.35M 754.29K USD | $1.53K 18.53 USD | $15.06 0.18 USD | $15.06 0.18 USD | $62.35M 754.29K USD | 0 | -$1.45 -0.01 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Incon Engineers Limited INCON.BO | $14.34 0.17 USD |
0
|
$62.05M 750.71K USD | $2 0.02 USD | $14.34 0.17 USD | $14.34 0.17 USD | $62.05M 750.71K USD | 0 | -$0.93 -0.01 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.54 0.02 USD |
-4.94
|
$62M 750.07K USD | $8.52K 103.07 USD | $1.45 0.02 USD | $1.62 0.02 USD | $62M 750.07K USD | 15.40 | $0.1 0.001 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $6.13 0.07 USD |
+3.72
|
$61.97M 749.72K USD | $8.94K 108.15 USD | $5.95 0.07 USD | $6.25 0.08 USD | $61.97M 749.72K USD | 0 | -$0.24 -0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.87 0.05 USD |
-4.91
|
$61.68M 746.18K USD | $4.37K 52.85 USD | $3.87 0.05 USD | $4.24 0.05 USD | $61.68M 746.18K USD | 0 | -$0.2 -0.002 USD | |
| Continental Controls Limited CONTICON.BO | $9.75 0.12 USD |
-2.4
|
$61.4M 742.85K USD | $833 10.08 USD | $9.5 0.11 USD | $9.99 0.12 USD | $61.4M 742.85K USD | 108.33 | $0.09 0.001 USD | |
| Polytex India Limited POLYTEX.BO | $4.5 0.05 USD |
-0.66
|
$60.75M 734.97K USD | $11.56K 139.81 USD | $4.4 0.05 USD | $4.66 0.06 USD | $60.75M 734.97K USD | 0 | -$0.09 -0.001 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.75 0.0090 USD |
0
|
$60.61M 733.25K USD | $33.93K 410.46 USD | $0.7199 0.0087 USD | $0.75 0.0090 USD | $60.61M 733.25K USD | 0 | -$0.03 -0.0003 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.3 0.02 USD |
0
|
$60.32M 729.77K USD | $10.72K 129.65 USD | $1.3 0.02 USD | $1.3 0.02 USD | $60.32M 729.77K USD | 0 | -$0.58 -0.007 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $12.03 0.15 USD |
+4.97
|
$60.15M 727.71K USD | $12.33K 149.15 USD | $12.03 0.15 USD | $12.03 0.15 USD | $60.15M 727.71K USD | 0 | -$0.16 -0.001 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,918 23.2 USD |
-4.1
|
$60.03M 726.23K USD | $27 0.33 USD | $1,900 22.99 USD | $1,918 23.2 USD | $60.03M 726.23K USD | 0 | -$50.06 -0.6 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $3.14 0.04 USD |
-0.32
|
$59.96M 725.36K USD | $107.9K 1.31K USD | $3.14 0.04 USD | $3.46 0.04 USD | $59.96M 725.36K USD | 0 | $0 0 USD | |
| Hasti Finance Limited HASTIFIN.BO | $5.53 0.07 USD |
+1.84
|
$59.94M 725.22K USD | $10 0.12 USD | $5.53 0.07 USD | $5.53 0.07 USD | $59.94M 725.22K USD | 0 | -$0.39 -0.004 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| AVI Polymers Limited AVI.BO | $14.19 0.17 USD |
-2.27
|
$59.4M 718.6K USD | $4.29K 51.93 USD | $14.12 0.17 USD | $15.11 0.18 USD | $59.4M 718.6K USD | 78.83 | $0.18 0.002 USD | |
| Priya Limited PRIYALT.BO | $19.05 0.23 USD |
-3.69
|
$59.39M 718.47K USD | $539 6.52 USD | $19.05 0.23 USD | $20.76 0.25 USD | $59.39M 718.47K USD | 0 | -$13.98 -0.1 USD | |
| Aviva Industries Limited AVIVA.BO | $39.58 0.48 USD |
+1.98
|
$59.33M 717.8K USD | $5 0.06 USD | $39.58 0.48 USD | $39.58 0.48 USD | $59.33M 717.8K USD | 0 | -$0.61 -0.007 USD | |
| Jetmall Spices and Masala Limited JETMALL.BO | $9.9 0.12 USD |
+4.21
|
$59.33M 717.79K USD | $216K 2.61K USD | $9.9 0.12 USD | $10 0.12 USD | $59.33M 717.79K USD | 990.00 | $0.01 0.0001 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $12.39 0.15 USD |
+5
|
$59.24M 716.75K USD | $3.2K 38.71 USD | $11.31 0.14 USD | $12.39 0.15 USD | $59.24M 716.75K USD | 137.66 | $0.09 0.001 USD | |
| Dhruv Wellness Limited DWL.BO | $5.6 0.07 USD |
0
|
$59.02M 714.08K USD | $9K 108.89 USD | $5.6 0.07 USD | $6.18 0.07 USD | $59.02M 714.08K USD | 0 | $0 0 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $12.07 0.15 USD |
0
|
$58.83M 711.74K USD | $100 1.21 USD | $12.07 0.15 USD | $12.07 0.15 USD | $58.83M 711.74K USD | 0 | -$3.7 -0.04 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.41 0.05 USD |
0
|
$58.76M 710.93K USD | $457 5.53 USD | $4.31 0.05 USD | $4.43 0.05 USD | $58.76M 710.93K USD | 0 | -$1.42 -0.01 USD | |
| Shelter Infra Projects Limited SIPL.BO | $16.41 0.2 USD |
+4.39
|
$58.59M 708.8K USD | $336 4.07 USD | $15.72 0.19 USD | $16.49 0.2 USD | $58.59M 708.8K USD | 45.58 | $0.36 0.004 USD | |
| International Data Management Limited IDM.BO | $26.63 0.32 USD |
+4.97
|
$58.59M 708.79K USD | $130 1.57 USD | $26.63 0.32 USD | $26.63 0.32 USD | $58.59M 708.79K USD | 0 | -$0.78 -0.009 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $9.56 0.12 USD |
+1.92
|
$58.1M 702.92K USD | $590 7.14 USD | $9.39 0.11 USD | $9.56 0.12 USD | $58.1M 702.92K USD | 0 | -$0.06 -0.0007 USD | |
| Advance Syntex Limited ASYL.BO | $5.23 0.06 USD |
0
|
$58.04M 702.16K USD | $18 0.22 USD | $5.23 0.06 USD | $5.28 0.06 USD | $58.04M 702.16K USD | 0 | -$12.83 -0.1 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $16.48 0.2 USD |
+9.79
|
$57.67M 697.69K USD | $4.88K 59.08 USD | $15.31 0.19 USD | $16.5 0.2 USD | $57.67M 697.69K USD | 5.13 | $3.21 0.04 USD | |
| Prashant India Ltd. PRSNTIN.BO | $13.61 0.16 USD |
0
|
$57.64M 697.4K USD | $120 1.45 USD | $13.61 0.16 USD | $13.61 0.16 USD | $57.64M 697.4K USD | 0 | -$0.99 -0.01 USD | |
| Fraser and Company Limited FRASER.BO | $7.09 0.09 USD |
+1.87
|
$57.57M 696.54K USD | $6.21K 75.07 USD | $6.97 0.08 USD | $7.09 0.09 USD | $57.57M 696.54K USD | 0 | -$1.97 -0.02 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $13.8 0.17 USD |
0
|
$57.41M 694.54K USD | $1 0.01 USD | $13.8 0.17 USD | $13.8 0.17 USD | $57.41M 694.54K USD | 153.33 | $0.09 0.001 USD | |
| Lead Financial Services Limited LEADFIN.BO | $17.36 0.21 USD |
0
|
$57.29M 693.09K USD | $109 1.32 USD | $17.36 0.21 USD | $18.22 0.22 USD | $57.29M 693.09K USD | 25.91 | $0.67 0.008 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.8 0.11 USD |
-0.56
|
$57.2M 692.05K USD | $5.08K 61.41 USD | $8.41 0.1 USD | $8.8 0.11 USD | $57.2M 692.05K USD | 0 | -$3.06 -0.03 USD | |
| Aadi Industries Limited AADIIND.BO | $5.45 0.07 USD |
-4.39
|
$57M 689.6K USD | $1.27K 15.33 USD | $5.21 0.06 USD | $5.7 0.07 USD | $57M 689.6K USD | 0 | -$0.04 -0.0004 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| United Textiles Limited UNITEDTE.BO | $18.9 0.23 USD |
0
|
$56.7M 685.98K USD | $4.13K 50.01 USD | $18.89 0.23 USD | $18.9 0.23 USD | $56.7M 685.98K USD | 378.00 | $0.05 0.0006 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.51 0.16 USD |
-1.53
|
$56.5M 683.54K USD | $232 2.81 USD | $13.45 0.16 USD | $13.99 0.17 USD | $56.5M 683.54K USD | 22.51 | $0.6 0.007 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $3.28 0.04 USD |
+3.14
|
$56.48M 683.29K USD | $2.13K 25.79 USD | $2.92 0.04 USD | $3.28 0.04 USD | $56.48M 683.29K USD | 0 | -$0.04 -0.0004 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.53 0.02 USD |
-4.97
|
$56.16M 679.4K USD | $16.23K 196.36 USD | $1.53 0.02 USD | $1.61 0.02 USD | $56.16M 679.4K USD | 0 | -$0.04 -0.0004 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.05 0.06 USD |
-3.99
|
$54.74M 662.32K USD | $86 1.04 USD | $5.02 0.06 USD | $5.52 0.07 USD | $54.74M 662.32K USD | 0 | -$3.44 -0.04 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $10.37 0.13 USD |
+9.5
|
$54.64M 661.11K USD | $42.94K 519.48 USD | $9.8 0.12 USD | $10.6 0.13 USD | $54.64M 661.11K USD | 38.40 | $0.27 0.003 USD | |
| Gravity (India) Limited GRAVITY.BO | $5.98 0.07 USD |
-0.5
|
$54.1M 654.54K USD | $79.13K 957.37 USD | $5.71 0.07 USD | $6.12 0.07 USD | $54.1M 654.54K USD | 0 | -$2.23 -0.02 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $5.38 0.07 USD |
+1.51
|
$53.8M 650.89K USD | $31.02K 375.33 USD | $5.05 0.06 USD | $5.46 0.07 USD | $53.8M 650.89K USD | 179.33 | $0.03 0.0003 USD | |
| Modella Woollens Limited MODWOOL.BO | $59 0.71 USD |
-0.03
|
$53.71M 649.78K USD | $449 5.43 USD | $56.55 0.68 USD | $59 0.71 USD | $53.71M 649.78K USD | 0 | -$1.89 -0.02 USD | |
| Brawn Biotech Limited BRAWN.BO | $17.35 0.21 USD |
-3.07
|
$53.71M 649.75K USD | $3.51K 42.51 USD | $17.21 0.21 USD | $17.35 0.21 USD | $53.71M 649.75K USD | 0 | -$4.36 -0.05 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.61 0.08 USD |
0
|
$53M 641.26K USD | $1K 12.1 USD | $6.3 0.08 USD | $6.61 0.08 USD | $53M 641.26K USD | 0 | -$0.3 -0.003 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $12.19 0.15 USD |
+2.78
|
$52.82M 639.04K USD | $12K 145.18 USD | $11.27 0.14 USD | $12.19 0.15 USD | $52.82M 639.04K USD | 12.69 | $0.96 0.01 USD | |
| Looks Health Services Limited LOOKS.BO | $5.03 0.06 USD |
+0.6
|
$52.82M 638.97K USD | $5.06K 61.18 USD | $5 0.06 USD | $5.05 0.06 USD | $52.82M 638.97K USD | 0 | -$0.17 -0.002 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.76 0.03 USD |
0
|
$52.75M 638.16K USD | $70 0.85 USD | $2.76 0.03 USD | $2.76 0.03 USD | $52.75M 638.16K USD | 0 | -$0.44 -0.005 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.29 0.12 USD |
-1.34
|
$52.7M 637.58K USD | $5.22K 63.14 USD | $10.17 0.12 USD | $10.75 0.13 USD | $52.7M 637.58K USD | 0 | -$0.52 -0.006 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.48 0.02 USD |
0
|
$52.1M 630.35K USD | $97.51K 1.18K USD | $1.34 0.02 USD | $1.48 0.02 USD | $52.1M 630.35K USD | 0 | -$0.05 -0.0006 USD | |
| Olympic Cards Limited OLPCL.BO | $3.17 0.04 USD |
-0.31
|
$51.86M 627.44K USD | $13.89K 167.99 USD | $3.03 0.04 USD | $3.18 0.04 USD | $51.86M 627.44K USD | 0 | -$0.99 -0.01 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.09 0.01 USD |
-0.91
|
$51.84M 627.15K USD | $21.09K 255.17 USD | $1.08 0.01 USD | $1.11 0.01 USD | $51.84M 627.15K USD | 0 | -$0.02 -0.0002 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $9.02 0.11 USD |
-3.84
|
$51.6M 624.22K USD | $16 0.19 USD | $9.02 0.11 USD | $9.38 0.11 USD | $51.6M 624.22K USD | 0 | -$0.35 -0.004 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.61 0.06 USD |
0
|
$51.32M 620.84K USD | $2.75K 33.21 USD | $4.58 0.06 USD | $4.82 0.06 USD | $51.32M 620.84K USD | 0 | -$21.05 -0.2 USD | |
| Elango Industries Limited ELANGO.BO | $13.4 0.16 USD |
0
|
$51.14M 618.66K USD | $200 2.42 USD | $13.4 0.16 USD | $13.4 0.16 USD | $51.14M 618.66K USD | 0 | -$0.64 -0.007 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.49 0.11 USD |
+2.48
|
$50.77M 614.25K USD | $2.68K 32.39 USD | $9.3 0.11 USD | $9.49 0.11 USD | $50.77M 614.25K USD | 0 | -$4.75 -0.05 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.32 0.09 USD |
0
|
$50.7M 613.4K USD | $33 0.4 USD | $7.32 0.09 USD | $7.32 0.09 USD | $50.7M 613.4K USD | 0 | -$2.9 -0.03 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.08 0.03 USD |
0
|
$50.67M 612.97K USD | $10K 120.98 USD | $2.08 0.03 USD | $2.08 0.03 USD | $50.67M 612.97K USD | 8.32 | $0.25 0.003 USD | |
| Kanungo Financiers Limited KANUNGO.BO | $10.34 0.13 USD |
-4.96
|
$50.42M 609.97K USD | $111 1.34 USD | $10.34 0.13 USD | $10.34 0.13 USD | $50.42M 609.97K USD | 15.43 | $0.67 0.008 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.7299 0.0088 USD |
+2.82
|
$49.59M 600K USD | $33.95K 410.73 USD | $0.6999 0.0084 USD | $0.7399 0.0089 USD | $49.59M 600K USD | 0 | -$0.01 -0.0001 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $9.9 0.12 USD |
+4.98
|
$49.01M 592.88K USD | $1.81K 21.84 USD | $9.9 0.12 USD | $9.9 0.12 USD | $49.01M 592.88K USD | 0 | -$2.9 -0.03 USD | |
| Rajvir Industries Limited RAJVIR.BO | $12.24 0.15 USD |
0
|
$48.9M 591.57K USD | $5 0.06 USD | $12.24 0.15 USD | $12.24 0.15 USD | $48.9M 591.57K USD | 0 | -$154.5 -1.8 USD | |
| Saffron Industries Limited SAFFRON.BO | $6.78 0.08 USD |
+0.89
|
$48.72M 589.38K USD | $120 1.45 USD | $6.78 0.08 USD | $6.78 0.08 USD | $48.72M 589.38K USD | 0 | -$2.63 -0.03 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.23 0.04 USD |
-5.83
|
$48.51M 586.83K USD | $7.45K 90.12 USD | $3.2 0.04 USD | $3.23 0.04 USD | $48.51M 586.83K USD | 0 | -$0.17 -0.002 USD | |
| Unitech International Limited UNITINT.BO | $4.8 0.06 USD |
+6.67
|
$48.48M 586.57K USD | $50 0.6 USD | $4.5 0.05 USD | $4.8 0.06 USD | $48.48M 586.57K USD | 0 | -$26.67 -0.3 USD | |
| Mahaveer Infoway Limited MINFY.BO | $8.59 0.1 USD |
-1.94
|
$48.26M 583.85K USD | $5K 60.49 USD | $8.57 0.1 USD | $8.59 0.1 USD | $48.26M 583.85K USD | 0 | -$1 -0.01 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.21 0.11 USD |
-4.86
|
$47.92M 579.7K USD | $1.36K 16.44 USD | $9.21 0.11 USD | $10.15 0.12 USD | $47.92M 579.7K USD | 23.61 | $0.39 0.004 USD | |
| N2N Technologies Limited NNTL.BO | $14.84 0.18 USD |
0
|
$47.9M 579.57K USD | $10.08K 121.95 USD | $14.84 0.18 USD | $14.84 0.18 USD | $47.9M 579.57K USD | 0 | -$0.51 -0.006 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $6.15 0.07 USD |
0
|
$47.89M 579.34K USD | $350 4.23 USD | $6.15 0.07 USD | $6.76 0.08 USD | $47.89M 579.34K USD | 0 | $0 0 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.02 0.04 USD |
-0.66
|
$47.85M 578.86K USD | $24.87K 300.83 USD | $3.02 0.04 USD | $3.13 0.04 USD | $47.85M 578.86K USD | 0 | -$1.34 -0.01 USD | |
| Rajkot Investment Trust Limited RAJKOTINV.BO | $47.96 0.58 USD |
+3.34
|
$47.84M 578.73K USD | $220 2.66 USD | $46.41 0.56 USD | $48.73 0.59 USD | $47.84M 578.73K USD | 20.32 | $2.36 0.03 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $9.01 0.11 USD |
+2.62
|
$47.59M 575.7K USD | $150 1.81 USD | $9.01 0.11 USD | $9.01 0.11 USD | $47.59M 575.7K USD | 12.01 | $0.75 0.009 USD | |
| Universal Arts Limited UNIVARTS.BO | $4.77 0.06 USD |
+0.21
|
$47.56M 575.35K USD | $2.42K 29.23 USD | $4.31 0.05 USD | $4.77 0.06 USD | $47.56M 575.35K USD | 6.62 | $0.72 0.008 USD | |
| Heera Ispat Limited HEERAISP.BO | $7.98 0.1 USD |
+3.64
|
$46.94M 567.95K USD | $1.15K 13.89 USD | $7.32 0.09 USD | $8.08 0.1 USD | $46.94M 567.95K USD | 0 | -$0.79 -0.009 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.21 0.09 USD |
+0.84
|
$46.68M 564.77K USD | $5.59K 67.68 USD | $6.81 0.08 USD | $7.45 0.09 USD | $46.68M 564.77K USD | 60.08 | $0.12 0.001 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| City Online Services Limited CITYONLINE.BO | $8.78 0.11 USD |
+0.8
|
$45.35M 548.61K USD | $654 7.91 USD | $8.28 0.1 USD | $9.14 0.11 USD | $45.35M 548.61K USD | 13.50 | $0.65 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||