Le pays : Corée du Sud Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (211)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (5)
- KSE (206)
Produits industriels (211)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $24,275 18.32 USD |
+3.97
|
$15.55T 11.74B USD | $3.56M 2.69K USD | $23,250 17.55 USD | $24,550 18.53 USD | $15.55T 11.74B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,690 11.09 USD |
+1.38
|
$12.55T 9.47B USD | $2.88M 2.17K USD | $14,560 10.99 USD | $14,820 11.19 USD | $12.55T 9.47B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,300 28.91 USD |
-0.13
|
$7.16T 5.41B USD | $757.14K 571.52 USD | $38,150 28.8 USD | $39,200 29.59 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $789,000 595.57 USD |
+0.13
|
$35.87T 27.08B USD | $112.88K 85.2 USD | $781,000 589.53 USD | $796,000 600.85 USD | $35.87T 27.08B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $365,000 275.52 USD |
+3.4
|
$32.4T 24.46B USD | $175.6K 132.55 USD | $356,000 268.72 USD | $368,500 278.16 USD | $32.4T 24.46B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,400 58.42 USD |
+0.13
|
$23.72T 17.9B USD | $848.13K 640.2 USD | $76,500 57.75 USD | $78,600 59.33 USD | $23.72T 17.9B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $86,300 65.14 USD |
-0.23
|
$18.57T 14.02B USD | $341 0.26 USD | $85,900 64.84 USD | $86,500 65.29 USD | $18.57T 14.02B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $113,400 85.6 USD |
-0.53
|
$18.52T 13.98B USD | $44.19K 33.35 USD | $113,300 85.52 USD | $114,200 86.2 USD | $18.52T 13.98B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,160 14.46 USD |
-1.44
|
$16.88T 12.74B USD | $292.84K 221.05 USD | $19,150 14.46 USD | $19,520 14.73 USD | $16.88T 12.74B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $228,000 172.1 USD |
+0.88
|
$16.12T 12.17B USD | $73.94K 55.82 USD | $225,000 169.84 USD | $230,500 173.99 USD | $16.12T 12.17B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $109,650 82.77 USD |
+3.84
|
$11.97T 9.03B USD | $657.03K 495.95 USD | $106,600 80.47 USD | $110,000 83.03 USD | $11.97T 9.03B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $321,000 242.3 USD |
+3.22
|
$11.55T 8.72B USD | $119.72K 90.37 USD | $300,000 226.45 USD | $323,500 244.19 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,600 39.7 USD |
-0.57
|
$8.97T 6.77B USD | $212.4K 160.33 USD | $52,100 39.33 USD | $53,800 40.61 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $111,800 84.39 USD |
+0.27
|
$8.38T 6.33B USD | $56.66K 42.77 USD | $110,900 83.71 USD | $114,000 86.05 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $80,600 60.84 USD |
+1.26
|
$7.86T 5.93B USD | $455.11K 343.53 USD | $80,400 60.69 USD | $82,800 62.5 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,300 15.32 USD |
+0.75
|
$7.5T 5.66B USD | $199.22K 150.37 USD | $20,250 15.29 USD | $20,450 15.44 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,400 16.15 USD |
+0.47
|
$7.48T 5.64B USD | $458 0.35 USD | $21,100 15.93 USD | $21,500 16.23 USD | $7.48T 5.64B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $290,500 219.28 USD |
+0.87
|
$6.33T 4.78B USD | $50.5K 38.12 USD | $286,000 215.88 USD | $292,500 220.79 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $81,100 61.22 USD |
+1.38
|
$5.38T 4.06B USD | $7.96K 6.01 USD | $80,000 60.39 USD | $81,700 61.67 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $134,800 101.75 USD |
+2.2
|
$5.38T 4.06B USD | $190.35K 143.68 USD | $131,100 98.96 USD | $135,500 102.28 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,650 16.34 USD |
-0.23
|
$5.29T 4B USD | $253 0.19 USD | $21,400 16.15 USD | $22,000 16.61 USD | $5.29T 4B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $177,400 133.91 USD |
+3.5
|
$5.27T 3.98B USD | $141.81K 107.04 USD | $167,500 126.44 USD | $177,500 133.98 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $144,200 108.85 USD |
+3.15
|
$4.4T 3.32B USD | $7.78K 5.87 USD | $139,000 104.92 USD | $144,200 108.85 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $471,000 355.53 USD |
+1.95
|
$4.39T 3.31B USD | $21.31K 16.08 USD | $460,000 347.22 USD | $473,000 357.04 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,300 37.21 USD |
+1.54
|
$4.36T 3.29B USD | $2.52K 1.91 USD | $48,550 36.65 USD | $49,500 37.36 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $274,000 206.83 USD |
+1.29
|
$4.32T 3.26B USD | $47.88K 36.14 USD | $265,500 200.41 USD | $277,000 209.09 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $38,750 29.25 USD |
+0.39
|
$4.32T 3.26B USD | $209.79K 158.35 USD | $38,200 28.83 USD | $38,950 29.4 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $44,800 33.82 USD |
+1.13
|
$4.29T 3.24B USD | $57.85K 43.67 USD | $43,900 33.14 USD | $44,950 33.93 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,070 14.39 USD |
-0.37
|
$3.74T 2.82B USD | $149.16K 112.59 USD | $19,010 14.35 USD | $19,210 14.5 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,550 27.59 USD |
+0.41
|
$3.46T 2.61B USD | $74.83K 56.48 USD | $36,300 27.4 USD | $36,700 27.7 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,100 27.25 USD |
+0.14
|
$3.45T 2.6B USD | $1.63K 1.23 USD | $35,850 27.06 USD | $36,300 27.4 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $124,700 94.13 USD |
+1.38
|
$3.41T 2.57B USD | $120.24K 90.76 USD | $121,500 91.71 USD | $127,200 96.02 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,690 14.11 USD |
+0.48
|
$3.31T 2.5B USD | $12.66K 9.56 USD | $18,500 13.96 USD | $18,780 14.18 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,100 30.27 USD |
+0.12
|
$3.3T 2.49B USD | $298 0.22 USD | $40,000 30.19 USD | $40,400 30.5 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $42,200 31.85 USD |
+0.12
|
$3.3T 2.49B USD | $64.85K 48.95 USD | $41,950 31.67 USD | $42,550 32.12 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $118,500 89.45 USD |
+0.68
|
$3.21T 2.42B USD | $86.23K 65.09 USD | $117,900 89 USD | $122,300 92.32 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $95,600 72.16 USD |
+0.63
|
$3.2T 2.42B USD | $3.14K 2.37 USD | $95,000 71.71 USD | $97,000 73.22 USD | $3.2T 2.42B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,800 48.91 USD |
-0.77
|
$3.16T 2.39B USD | $4.52K 3.41 USD | $62,800 47.4 USD | $66,400 50.12 USD | $3.16T 2.39B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $69,600 52.54 USD |
+1.46
|
$2.51T 1.9B USD | $110.67K 83.54 USD | $68,700 51.86 USD | $70,000 52.84 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $57,100 43.1 USD |
+0.53
|
$2.17T 1.64B USD | $40.89K 30.87 USD | $56,400 42.57 USD | $57,600 43.48 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,900 47.48 USD |
-0.32
|
$2.13T 1.61B USD | $10.86K 8.2 USD | $61,850 46.69 USD | $63,900 48.23 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,390 8.6 USD |
+1.15
|
$2.12T 1.6B USD | $140.14K 105.78 USD | $11,220 8.47 USD | $11,450 8.64 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $24,950 18.83 USD |
+0.81
|
$2.08T 1.57B USD | $465.34K 351.26 USD | $24,500 18.49 USD | $25,400 19.17 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,580 7.23 USD |
0
|
$1.97T 1.49B USD | $15.16K 11.44 USD | $9,510 7.18 USD | $9,620 7.26 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,700 29.97 USD |
+0.13
|
$1.79T 1.35B USD | $26.31K 19.86 USD | $39,500 29.82 USD | $39,950 30.16 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $241,500 182.29 USD |
+1.47
|
$1.78T 1.34B USD | $5.25K 3.96 USD | $238,000 179.65 USD | $243,000 183.43 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,280 2.48 USD |
-1.5
|
$1.75T 1.32B USD | $390.69K 294.91 USD | $3,260 2.46 USD | $3,350 2.53 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $81,800 61.75 USD |
0
|
$1.63T 1.23B USD | $9.17K 6.92 USD | $81,400 61.44 USD | $82,400 62.2 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,690 12.6 USD |
-0.42
|
$1.57T 1.19B USD | $337 0.25 USD | $16,540 12.48 USD | $16,790 12.67 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,800 30.04 USD |
-1.36
|
$1.56T 1.18B USD | $32.45K 24.49 USD | $39,650 29.93 USD | $40,900 30.87 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,880 5.95 USD |
+0.38
|
$1.52T 1.15B USD | $244.47K 184.53 USD | $7,800 5.89 USD | $7,940 5.99 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $54,300 40.99 USD |
-0.91
|
$1.48T 1.12B USD | $82.62K 62.36 USD | $54,000 40.76 USD | $55,000 41.52 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $35,700 26.95 USD |
+4.54
|
$1.48T 1.12B USD | $62.75K 47.36 USD | $33,850 25.55 USD | $35,800 27.02 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,300 16.83 USD |
+0.9
|
$1.43T 1.08B USD | $37.56K 28.35 USD | $21,950 16.57 USD | $22,450 16.95 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,430 12.4 USD |
-0.72
|
$1.39T 1.05B USD | $138.51K 104.56 USD | $16,340 12.33 USD | $16,630 12.55 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,230 2.44 USD |
-0.46
|
$1.33T 1B USD | $330K 249.1 USD | $3,190 2.41 USD | $3,245 2.45 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,300 18.34 USD |
+3.41
|
$1.16T 874.52M USD | $265.84K 200.66 USD | $23,250 17.55 USD | $24,500 18.49 USD | $1.16T 874.52M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,100 16.68 USD |
+1.14
|
$1.16T 873.56M USD | $24.01K 18.12 USD | $21,550 16.27 USD | $22,250 16.8 USD | $1.16T 873.56M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $33,775 25.49 USD |
-0.37
|
$1.15T 864.82M USD | $329.08K 248.4 USD | $33,500 25.29 USD | $34,800 26.27 USD | $1.15T 864.82M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $63,100 47.63 USD |
+2.77
|
$1.11T 841.23M USD | $37.81K 28.54 USD | $61,300 46.27 USD | $63,500 47.93 USD | $1.11T 841.23M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,900 5.96 USD |
0
|
$1.08T 816.56M USD | $179 0.14 USD | $7,900 5.96 USD | $8,100 6.11 USD | $1.08T 816.56M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,260 4.73 USD |
-0.48
|
$1.08T 812.67M USD | $11.96K 9.03 USD | $6,230 4.7 USD | $6,280 4.74 USD | $1.08T 812.67M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $127,400 96.17 USD |
+2.58
|
$1.04T 784.61M USD | $719 0.54 USD | $124,500 93.98 USD | $127,600 96.32 USD | $1.04T 784.61M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,700 21.66 USD |
+2.5
|
$1.03T 779.88M USD | $25.43K 19.2 USD | $27,700 20.91 USD | $28,750 21.7 USD | $1.03T 779.88M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $14,050 10.61 USD |
+0.93
|
$977.35B 737.74M USD | $16.73K 12.62 USD | $13,870 10.47 USD | $14,070 10.62 USD | $977.35B 737.74M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,300 50.8 USD |
-1.03
|
$972.68B 734.21M USD | $7.64K 5.77 USD | $66,800 50.42 USD | $68,600 51.78 USD | $972.68B 734.21M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,900 24.08 USD |
+1.59
|
$967.45B 730.27M USD | $92.04K 69.48 USD | $30,800 23.25 USD | $32,550 24.57 USD | $967.45B 730.27M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,230 3.19 USD |
-0.47
|
$963.75B 727.48M USD | $8.63K 6.51 USD | $4,205 3.17 USD | $4,260 3.22 USD | $963.75B 727.48M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,450 19.21 USD |
-0.59
|
$915.38B 690.96M USD | $25.7K 19.4 USD | $25,400 19.17 USD | $25,600 19.32 USD | $915.38B 690.96M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,300 16.83 USD |
+1.83
|
$895.3B 675.81M USD | $44.66K 33.71 USD | $21,750 16.42 USD | $22,500 16.98 USD | $895.3B 675.81M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,000 49.82 USD |
+1.07
|
$869.29B 656.17M USD | $12.08K 9.12 USD | $64,900 48.99 USD | $66,200 49.97 USD | $869.29B 656.17M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $49,450 37.33 USD |
+0.51
|
$826.72B 624.04M USD | $1.94K 1.47 USD | $48,750 36.8 USD | $49,750 37.55 USD | $826.72B 624.04M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,075 3.08 USD |
+0.74
|
$790.25B 596.51M USD | $41.16K 31.07 USD | $4,035 3.05 USD | $4,085 3.08 USD | $790.25B 596.51M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,250 30.38 USD |
+1.26
|
$756.36B 570.93M USD | $5.79K 4.37 USD | $39,650 29.93 USD | $40,350 30.46 USD | $756.36B 570.93M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $33,150 25.02 USD |
+1.07
|
$754.93B 569.85M USD | $1.52K 1.15 USD | $32,700 24.68 USD | $33,450 25.25 USD | $754.93B 569.85M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,350 25.17 USD |
0
|
$746.84B 563.74M USD | $26.24K 19.81 USD | $32,850 24.8 USD | $34,050 25.7 USD | $746.84B 563.74M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,525 1.91 USD |
+1.2
|
$742.52B 560.48M USD | $25K 18.87 USD | $2,475 1.87 USD | $2,530 1.91 USD | $742.52B 560.48M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,150 26.53 USD |
+0.72
|
$694.6B 524.31M USD | $31.21K 23.56 USD | $34,600 26.12 USD | $35,550 26.83 USD | $694.6B 524.31M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $30,250 22.83 USD |
+0.17
|
$665.48B 502.33M USD | $7.18K 5.42 USD | $30,050 22.68 USD | $30,500 23.02 USD | $665.48B 502.33M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,150 14.46 USD |
-0.05
|
$664.03B 501.23M USD | $1.56K 1.18 USD | $19,130 14.44 USD | $19,350 14.61 USD | $664.03B 501.23M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,720 5.83 USD |
+2.25
|
$642.83B 485.23M USD | $1.23M 924.87 USD | $7,600 5.74 USD | $7,910 5.97 USD | $642.83B 485.23M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,500 45.67 USD |
-0.33
|
$624.06B 471.06M USD | $9.86K 7.44 USD | $60,200 45.44 USD | $61,000 46.05 USD | $624.06B 471.06M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,995 3.77 USD |
+9.42
|
$566.74B 427.79M USD | $14.7K 11.1 USD | $4,585 3.46 USD | $5,100 3.85 USD | $566.74B 427.79M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,450 4.87 USD |
+0.78
|
$519.68B 392.28M USD | $32.54K 24.56 USD | $6,380 4.82 USD | $6,470 4.88 USD | $519.68B 392.28M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,330 13.08 USD |
+0.06
|
$515.13B 388.84M USD | $4.85K 3.66 USD | $17,220 13 USD | $17,400 13.13 USD | $515.13B 388.84M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,536 1.16 USD |
-0.65
|
$493.38B 372.42M USD | $418.94K 316.23 USD | $1,532 1.16 USD | $1,556 1.17 USD | $493.38B 372.42M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,300 22.87 USD |
+0.33
|
$483.08B 364.65M USD | $6.15K 4.64 USD | $30,100 22.72 USD | $30,400 22.95 USD | $483.08B 364.65M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,450 6.38 USD |
+0.24
|
$480.38B 362.61M USD | $148.38K 112 USD | $8,370 6.32 USD | $8,560 6.46 USD | $480.38B 362.61M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,150 23.51 USD |
-0.95
|
$450.42B 339.99M USD | $1.58K 1.2 USD | $31,150 23.51 USD | $31,600 23.85 USD | $450.42B 339.99M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $57,200 43.18 USD |
-0.17
|
$447.15B 337.53M USD | $6 0 USD | $57,200 43.18 USD | $57,200 43.18 USD | $447.15B 337.53M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $57,600 43.48 USD |
-0.52
|
$445.61B 336.37M USD | $1.54K 1.16 USD | $57,400 43.33 USD | $57,800 43.63 USD | $445.61B 336.37M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,055 1.55 USD |
+1.23
|
$442.18B 333.78M USD | $110.19K 83.17 USD | $2,020 1.52 USD | $2,055 1.55 USD | $442.18B 333.78M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,530 6.44 USD |
+1.31
|
$439.58B 331.81M USD | $6.16K 4.65 USD | $8,420 6.36 USD | $8,530 6.44 USD | $439.58B 331.81M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $45,475 34.33 USD |
-0.27
|
$439.58B 331.81M USD | $683 0.52 USD | $45,300 34.19 USD | $45,700 34.5 USD | $439.58B 331.81M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,750 22.46 USD |
-0.67
|
$437.84B 330.5M USD | $82 0.06 USD | $29,450 22.23 USD | $29,750 22.46 USD | $437.84B 330.5M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,600 1.21 USD |
-0.12
|
$384.42B 290.18M USD | $343.94K 259.62 USD | $1,599 1.21 USD | $1,625 1.23 USD | $384.42B 290.18M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $39,100 29.51 USD |
+1.03
|
$337.15B 254.49M USD | $2.37K 1.79 USD | $38,500 29.06 USD | $39,500 29.82 USD | $337.15B 254.49M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,350 16.87 USD |
+0.9
|
$322B 243.06M USD | $5.58K 4.21 USD | $21,950 16.57 USD | $22,350 16.87 USD | $322B 243.06M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}