Le pays : Corée du Sud Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (365)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (168)
- KSE (197)
Produits industriels (365)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,850 19.51 USD |
-0.96
|
₩22T 16.67B USD | ₩6M 4.62K USD | ₩25,550 19.29 USD | ₩26,800 20.23 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,050 15.89 USD |
+3.19
|
₩9T 6.53B USD | ₩8M 5.84K USD | ₩19,290 14.56 USD | ₩21,200 16 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩38,700 29.21 USD |
+3.89
|
₩7T 5.43B USD | ₩4M 2.82K USD | ₩36,250 27.36 USD | ₩39,150 29.55 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩14,290 10.79 USD |
+0.85
|
₩3T 2.32B USD | ₩55M 41.32K USD | ₩12,900 9.74 USD | ₩16,240 12.26 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,240 7.73 USD |
+4.49
|
₩803B 606.11M USD | ₩2M 1.69K USD | ₩9,720 7.34 USD | ₩10,540 7.96 USD | ₩803B 606.11M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,937 1.46 USD |
+2.49
|
₩625B 471.89M USD | ₩3M 2.55K USD | ₩1,866 1.41 USD | ₩1,975 1.49 USD | ₩625B 471.89M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,880 1.42 USD |
-0.69
|
₩452B 340.96M USD | ₩5M 3.84K USD | ₩1,795 1.35 USD | ₩1,940 1.46 USD | ₩452B 340.96M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,283 0.97 USD |
-1.23
|
₩166B 125.31M USD | ₩2M 1.43K USD | ₩1,257 0.95 USD | ₩1,330 1 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩909 0.69 USD |
+6.32
|
₩133B 100.57M USD | ₩1M 893.48 USD | ₩854 0.64 USD | ₩917 0.69 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩429,000 323.82 USD |
+5.02
|
₩70T 52.99B USD | ₩681K 514.09 USD | ₩396,500 299.29 USD | ₩438,000 330.62 USD | ₩70T 52.99B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩612,000 461.96 USD |
-1.45
|
₩64T 48.49B USD | ₩340K 256.39 USD | ₩604,000 455.92 USD | ₩633,000 477.81 USD | ₩64T 48.49B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩92,300 69.67 USD |
+7.58
|
₩59T 44.53B USD | ₩3M 2.33K USD | ₩87,700 66.2 USD | ₩93,300 70.43 USD | ₩59T 44.53B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,016,000 766.91 USD |
+0.99
|
₩52T 39.46B USD | ₩221K 166.7 USD | ₩987,000 745.02 USD | ₩1,060,000 800.13 USD | ₩52T 39.46B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩515,000 388.74 USD |
+2.39
|
₩41T 30.59B USD | ₩591K 445.86 USD | ₩488,000 368.36 USD | ₩527,000 397.8 USD | ₩41T 30.59B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩222,000 167.57 USD |
+2.78
|
₩36T 27.42B USD | ₩9K 7.03 USD | ₩214,000 161.54 USD | ₩233,500 176.25 USD | ₩36T 27.42B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩944,000 712.57 USD |
+6.19
|
₩34T 25.65B USD | ₩126K 95.45 USD | ₩895,000 675.58 USD | ₩958,000 723.13 USD | ₩34T 25.65B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩219,500 165.69 USD |
+5.53
|
₩33T 24.65B USD | ₩920K 694.39 USD | ₩207,000 156.25 USD | ₩226,000 170.59 USD | ₩33T 24.65B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩594,000 448.37 USD |
+3.85
|
₩32T 24.46B USD | ₩231K 174.2 USD | ₩564,000 425.73 USD | ₩602,000 454.41 USD | ₩32T 24.46B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,467,000 2617.02 USD |
+8.48
|
₩32T 24.37B USD | ₩47K 35.48 USD | ₩3,270,000 2468.32 USD | ₩3,498,000 2640.42 USD | ₩32T 24.37B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩102,200 77.14 USD |
-0.87
|
₩31T 23.63B USD | ₩1M 1.02K USD | ₩100,000 75.48 USD | ₩107,400 81.07 USD | ₩31T 23.63B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,566,000 1182.07 USD |
-0.76
|
₩27T 20.14B USD | ₩162K 122.32 USD | ₩1,474,000 1112.63 USD | ₩1,696,000 1280.2 USD | ₩27T 20.14B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩362,500 273.63 USD |
+1.12
|
₩26T 19.35B USD | ₩253K 191.17 USD | ₩352,500 266.08 USD | ₩371,000 280.04 USD | ₩26T 19.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩180,900 136.55 USD |
+3.37
|
₩20T 14.9B USD | ₩638K 481.34 USD | ₩173,800 131.19 USD | ₩186,800 141 USD | ₩20T 14.9B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩240,000 181.16 USD |
+5.26
|
₩19T 14.26B USD | ₩7K 5.4 USD | ₩226,500 170.97 USD | ₩240,000 181.16 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,030 14.36 USD |
+2.04
|
₩18T 13.55B USD | ₩1M 987.25 USD | ₩18,600 14.04 USD | ₩19,270 14.55 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩193,000 145.68 USD |
+2.82
|
₩17T 12.96B USD | ₩300K 226.4 USD | ₩185,000 139.64 USD | ₩197,400 149 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩167,600 126.51 USD |
+4.95
|
₩16T 12.36B USD | ₩664K 501.04 USD | ₩160,500 121.15 USD | ₩171,800 129.68 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩86,600 65.37 USD |
+0.12
|
₩16T 12.22B USD | ₩720K 543.41 USD | ₩85,000 64.16 USD | ₩88,900 67.1 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩725,000 547.26 USD |
+4.17
|
₩16T 11.95B USD | ₩281K 212.38 USD | ₩698,000 526.88 USD | ₩755,000 569.9 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩198,000 149.46 USD |
+3.13
|
₩15T 11.21B USD | ₩340K 256.82 USD | ₩190,800 144.02 USD | ₩199,500 150.59 USD | ₩15T 11.21B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩122,300 92.32 USD |
+4.98
|
₩14T 10.38B USD | ₩633K 477.95 USD | ₩115,900 87.49 USD | ₩123,900 93.52 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩127,700 96.39 USD |
+2.16
|
₩12T 9.4B USD | ₩689K 520.42 USD | ₩122,000 92.09 USD | ₩130,300 98.36 USD | ₩12T 9.4B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩623,000 470.26 USD |
+2.13
|
₩12T 9.12B USD | ₩124K 93.37 USD | ₩604,000 455.92 USD | ₩649,000 489.89 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩387,500 292.5 USD |
+4.45
|
₩11T 8.11B USD | ₩199K 150.55 USD | ₩360,500 272.12 USD | ₩395,500 298.54 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩115,800 87.41 USD |
+1.76
|
₩10T 7.76B USD | ₩248K 187.22 USD | ₩110,400 83.33 USD | ₩118,000 89.07 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩56,300 42.5 USD |
+2.74
|
₩10T 7.24B USD | ₩364K 274.76 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩544,000 410.63 USD |
+0.37
|
₩9T 7B USD | ₩26K 19.54 USD | ₩510,000 384.97 USD | ₩592,000 446.86 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,850 18.76 USD |
+4.41
|
₩9T 6.93B USD | ₩2M 1.38K USD | ₩24,150 18.23 USD | ₩25,000 18.87 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩46,450 35.06 USD |
+4.5
|
₩9T 6.87B USD | ₩1M 1.11K USD | ₩44,525 33.61 USD | ₩47,200 35.63 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,450 16.19 USD |
0
|
₩8T 5.98B USD | ₩3K 2.03 USD | ₩21,150 15.96 USD | ₩22,300 16.83 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩73,800 55.71 USD |
+5.58
|
₩7T 5.27B USD | ₩347K 261.8 USD | ₩69,900 52.76 USD | ₩74,400 56.16 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩434,500 327.98 USD |
-1.7
|
₩7T 5.18B USD | ₩2K 1.71 USD | ₩415,000 313.26 USD | ₩464,000 350.24 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩143,900 108.62 USD |
+8.36
|
₩7T 5.18B USD | ₩346K 261.25 USD | ₩133,100 100.47 USD | ₩146,300 110.43 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩63,400 47.86 USD |
+3.76
|
₩6T 4.58B USD | ₩301K 226.88 USD | ₩60,500 45.67 USD | ₩64,800 48.91 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩179,800 135.72 USD |
+6.83
|
₩6T 4.55B USD | ₩225K 170.2 USD | ₩169,900 128.25 USD | ₩185,200 139.8 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,900 39.93 USD |
+4.13
|
₩6T 4.49B USD | ₩5K 4.07 USD | ₩51,300 38.72 USD | ₩54,900 41.44 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩72,000 54.35 USD |
+0.14
|
₩6T 4.29B USD | ₩754K 568.83 USD | ₩64,900 48.99 USD | ₩74,600 56.31 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩164,300 124.02 USD |
+4.72
|
₩6T 4.16B USD | ₩12K 9.4 USD | ₩154,100 116.32 USD | ₩169,000 127.57 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩52,500 39.63 USD |
+3.55
|
₩5T 3.75B USD | ₩3K 2.04 USD | ₩50,700 38.27 USD | ₩52,800 39.86 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩57,000 43.03 USD |
+20.89
|
₩5T 3.5B USD | ₩11M 8.32K USD | ₩49,100 37.06 USD | ₩59,300 44.76 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩120,300 90.81 USD |
+4.34
|
₩5T 3.45B USD | ₩145K 109.31 USD | ₩115,400 87.11 USD | ₩120,500 90.96 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩52,000 39.25 USD |
+0.78
|
₩4T 3.27B USD | ₩419K 315.92 USD | ₩50,600 38.19 USD | ₩53,600 40.46 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩79,000 59.63 USD |
+6.47
|
₩4T 2.84B USD | ₩292K 220.27 USD | ₩73,800 55.71 USD | ₩79,300 59.86 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩39,250 29.63 USD |
-0.88
|
₩3T 2.63B USD | ₩97K 73.46 USD | ₩37,650 28.42 USD | ₩40,500 30.57 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩69,600 52.54 USD |
+3.11
|
₩3T 2.23B USD | ₩301K 226.88 USD | ₩66,500 50.2 USD | ₩70,900 53.52 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩175,500 132.47 USD |
+3.78
|
₩3T 2.21B USD | ₩33K 25.18 USD | ₩167,600 126.51 USD | ₩179,400 135.42 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩5,230 3.95 USD |
+7.17
|
₩3T 2.11B USD | ₩3M 2.55K USD | ₩4,830 3.65 USD | ₩5,260 3.97 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩76,700 57.9 USD |
+2.4
|
₩3T 2.09B USD | ₩145K 109.24 USD | ₩74,900 56.54 USD | ₩78,600 59.33 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩48,950 36.95 USD |
+4.04
|
₩3T 1.93B USD | ₩309K 233.08 USD | ₩45,050 34.01 USD | ₩49,400 37.29 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩76,200 57.52 USD |
+2.7
|
₩3T 1.93B USD | ₩6K 4.66 USD | ₩73,900 55.78 USD | ₩77,800 58.73 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩72,000 54.35 USD |
+2.56
|
₩2T 1.84B USD | ₩96K 72.71 USD | ₩70,200 52.99 USD | ₩73,100 55.18 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩47,250 35.67 USD |
+2.94
|
₩2T 1.6B USD | ₩126K 95.08 USD | ₩45,900 34.65 USD | ₩48,150 36.35 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩62,600 47.25 USD |
+4.68
|
₩2T 1.6B USD | ₩159K 120.26 USD | ₩59,900 45.21 USD | ₩63,400 47.86 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩25,100 18.95 USD |
+15.67
|
₩2T 1.45B USD | ₩1M 819.05 USD | ₩21,900 16.53 USD | ₩25,300 19.1 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩69,100 52.16 USD |
+1.92
|
₩2T 1.42B USD | ₩178K 134 USD | ₩67,100 50.65 USD | ₩70,900 53.52 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,400 15.4 USD |
+2.51
|
₩2T 1.39B USD | ₩590K 445.21 USD | ₩20,150 15.21 USD | ₩21,050 15.89 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩57,300 43.25 USD |
+3.43
|
₩2T 1.31B USD | ₩104K 78.23 USD | ₩54,600 41.21 USD | ₩57,800 43.63 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,350 30.46 USD |
-1.34
|
₩2T 1.26B USD | ₩263K 198.76 USD | ₩40,100 30.27 USD | ₩41,750 31.51 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩80,700 60.92 USD |
+3.99
|
₩2T 1.21B USD | ₩75K 56.74 USD | ₩78,200 59.03 USD | ₩81,700 61.67 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩50,900 38.42 USD |
+6.93
|
₩2T 1.17B USD | ₩375K 283.06 USD | ₩46,500 35.1 USD | ₩53,500 40.38 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,830 5.16 USD |
+1.49
|
₩1T 1.06B USD | ₩60K 45.24 USD | ₩6,730 5.08 USD | ₩6,910 5.22 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩38,800 29.29 USD |
+2.51
|
₩1T 1.05B USD | ₩164K 123.95 USD | ₩37,250 28.12 USD | ₩39,750 30 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,020 7.56 USD |
-1.96
|
₩1T 978.61M USD | ₩897 0.68 USD | ₩10,020 7.56 USD | ₩10,450 7.89 USD | ₩1T 978.61M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,800 14.95 USD |
+4.16
|
₩1T 952.66M USD | ₩163K 123.21 USD | ₩19,000 14.34 USD | ₩19,870 15 USD | ₩1T 952.66M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,950 23.36 USD |
+2.82
|
₩1T 937.73M USD | ₩196K 147.88 USD | ₩30,200 22.8 USD | ₩31,650 23.89 USD | ₩1T 937.73M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,000 6.04 USD |
+2.3
|
₩1T 885.06M USD | ₩226 0.17 USD | ₩7,700 5.81 USD | ₩8,080 6.1 USD | ₩1T 885.06M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩117,700 88.84 USD |
-15.32
|
₩1T 866.23M USD | ₩1M 814.05 USD | ₩113,500 85.67 USD | ₩140,500 106.05 USD | ₩1T 866.23M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩30,300 22.87 USD |
+3.24
|
₩1T 823.36M USD | ₩50K 37.58 USD | ₩29,250 22.08 USD | ₩30,500 23.02 USD | ₩1T 823.36M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩69,400 52.39 USD |
+7.43
|
₩1T 757.13M USD | ₩47K 35.43 USD | ₩65,000 49.06 USD | ₩69,800 52.69 USD | ₩1T 757.13M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,780 14.93 USD |
+5.38
|
₩979B 739.09M USD | ₩61K 45.99 USD | ₩18,850 14.23 USD | ₩19,900 15.02 USD | ₩979B 739.09M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,550 17.02 USD |
+3.92
|
₩957B 722.64M USD | ₩6K 4.16 USD | ₩21,300 16.08 USD | ₩23,000 17.36 USD | ₩957B 722.64M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,400 30.5 USD |
+5.48
|
₩945B 713.68M USD | ₩201K 151.77 USD | ₩38,800 29.29 USD | ₩41,500 31.33 USD | ₩945B 713.68M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩39,800 30.04 USD |
-0.5
|
₩940B 709.91M USD | ₩83K 62.58 USD | ₩39,250 29.63 USD | ₩41,300 31.17 USD | ₩940B 709.91M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,300 29.67 USD |
+2.34
|
₩912B 688.6M USD | ₩190K 143.49 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩912B 688.6M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,200 37.89 USD |
+5.24
|
₩806B 608.65M USD | ₩166K 125.45 USD | ₩48,300 36.46 USD | ₩51,300 38.72 USD | ₩806B 608.65M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,280 7.76 USD |
+5.22
|
₩795B 600.32M USD | ₩1M 964 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩795B 600.32M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,240 9.99 USD |
+5.08
|
₩753B 568.16M USD | ₩165K 124.89 USD | ₩12,670 9.56 USD | ₩13,455 10.16 USD | ₩753B 568.16M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,000 21.14 USD |
+0.72
|
₩744B 561.3M USD | ₩149K 112.47 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩744B 561.3M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,900 18.8 USD |
+2.47
|
₩740B 558.69M USD | ₩57K 42.68 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩740B 558.69M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩72,600 54.8 USD |
+2.69
|
₩734B 554.31M USD | ₩18K 13.7 USD | ₩70,400 53.14 USD | ₩73,600 55.56 USD | ₩734B 554.31M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩50,500 38.12 USD |
+8.14
|
₩728B 549.19M USD | ₩151K 113.95 USD | ₩46,100 34.8 USD | ₩51,300 38.72 USD | ₩728B 549.19M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩48,250 36.42 USD |
+3.88
|
₩715B 539.72M USD | ₩22K 16.5 USD | ₩46,800 35.33 USD | ₩50,300 37.97 USD | ₩715B 539.72M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩52,000 39.25 USD |
+4.31
|
₩694B 524.03M USD | ₩51K 38.47 USD | ₩49,600 37.44 USD | ₩52,600 39.7 USD | ₩694B 524.03M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,300 18.34 USD |
+4.74
|
₩689B 519.71M USD | ₩142K 107.24 USD | ₩23,150 17.47 USD | ₩24,650 18.61 USD | ₩689B 519.71M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,550 23.82 USD |
+1.77
|
₩687B 518.39M USD | ₩215K 162.16 USD | ₩31,200 23.55 USD | ₩33,000 24.91 USD | ₩687B 518.39M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩52,700 39.78 USD |
+5.19
|
₩681B 514M USD | ₩84K 63.47 USD | ₩49,050 37.02 USD | ₩55,500 41.89 USD | ₩681B 514M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩47,600 35.93 USD |
+7.81
|
₩670B 505.47M USD | ₩135K 101.66 USD | ₩43,050 32.5 USD | ₩48,100 36.31 USD | ₩670B 505.47M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,090 6.11 USD |
+1.51
|
₩638B 481.5M USD | ₩27K 20.15 USD | ₩7,570 5.71 USD | ₩8,180 6.17 USD | ₩638B 481.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}