Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (168)
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KOSDAQ (168)
- {{item.name}}
- Tous marchés
- KOSDAQ (168)
- KSE (197)
Produits industriels (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩174,400 131.64 USD |
+6.15
|
₩17T 12.87B USD | ₩371K 279.92 USD | ₩169,600 128.02 USD | ₩178,600 134.81 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩651,000 491.4 USD |
+7.6
|
₩13T 9.53B USD | ₩161K 121.23 USD | ₩620,000 468 USD | ₩683,000 515.55 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩71,500 53.97 USD |
+30
|
₩6T 4.39B USD | ₩15M 11.63K USD | ₩56,600 42.72 USD | ₩71,500 53.97 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩31,750 23.97 USD |
+11.17
|
₩2T 1.83B USD | ₩2M 1.7K USD | ₩28,150 21.25 USD | ₩32,350 24.42 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,300 40.23 USD |
+2.7
|
₩2T 1.23B USD | ₩218K 164.92 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩119,300 90.05 USD |
+12.23
|
₩1T 878.01M USD | ₩1M 1.08K USD | ₩108,800 82.13 USD | ₩131,500 99.26 USD | ₩1T 878.01M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩42,850 32.34 USD |
+4.26
|
₩1T 756.96M USD | ₩172K 129.47 USD | ₩41,200 31.1 USD | ₩43,300 32.68 USD | ₩1T 756.96M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩42,250 31.89 USD |
+6.02
|
₩981B 740.28M USD | ₩97K 72.91 USD | ₩40,750 30.76 USD | ₩42,500 32.08 USD | ₩981B 740.28M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩53,100 40.08 USD |
+4.53
|
₩853B 643.81M USD | ₩126K 94.99 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩853B 643.81M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,980 8.29 USD |
+6.6
|
₩849B 641.2M USD | ₩985K 743.63 USD | ₩10,520 7.94 USD | ₩11,010 8.31 USD | ₩849B 641.2M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,450 22.98 USD |
+9.14
|
₩809B 610.42M USD | ₩132K 99.88 USD | ₩28,500 21.51 USD | ₩32,250 24.34 USD | ₩809B 610.42M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,900 20.31 USD |
+7.6
|
₩762B 575.32M USD | ₩63K 47.88 USD | ₩25,700 19.4 USD | ₩27,000 20.38 USD | ₩762B 575.32M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,000 25.66 USD |
-2.58
|
₩740B 558.65M USD | ₩124K 93.6 USD | ₩33,700 25.44 USD | ₩35,950 27.14 USD | ₩740B 558.65M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,100 39.33 USD |
+1.96
|
₩673B 508.15M USD | ₩40K 29.82 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩673B 508.15M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩51,600 38.95 USD |
+12.54
|
₩638B 481.5M USD | ₩347K 261.79 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩638B 481.5M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩29,800 22.49 USD |
+8.18
|
₩613B 462.84M USD | ₩333K 251.59 USD | ₩27,000 20.38 USD | ₩30,350 22.91 USD | ₩613B 462.84M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,800 21.74 USD |
+6.07
|
₩603B 455.08M USD | ₩186K 140.13 USD | ₩27,450 20.72 USD | ₩29,400 22.19 USD | ₩603B 455.08M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩16,190 12.22 USD |
+13.53
|
₩544B 410.3M USD | ₩608K 459.06 USD | ₩14,510 10.95 USD | ₩16,190 12.22 USD | ₩544B 410.3M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩25,300 19.1 USD |
+9.31
|
₩532B 401.58M USD | ₩252K 189.98 USD | ₩24,150 18.23 USD | ₩25,650 19.36 USD | ₩532B 401.58M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩13,480 10.18 USD |
+6.99
|
₩456B 344.36M USD | ₩220K 166.24 USD | ₩12,800 9.66 USD | ₩13,500 10.19 USD | ₩456B 344.36M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩13,170 9.94 USD |
+6.64
|
₩456B 344.33M USD | ₩123K 92.9 USD | ₩12,620 9.53 USD | ₩13,240 9.99 USD | ₩456B 344.33M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,405 1.82 USD |
+3.89
|
₩446B 336.51M USD | ₩1M 820.43 USD | ₩2,365 1.79 USD | ₩2,515 1.9 USD | ₩446B 336.51M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,100 6.87 USD |
+4.24
|
₩416B 313.88M USD | ₩20K 15.03 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩416B 313.88M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,500 26.04 USD |
+4.07
|
₩406B 306.46M USD | ₩15K 11.07 USD | ₩33,700 25.44 USD | ₩34,750 26.23 USD | ₩406B 306.46M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,500 16.98 USD |
+5.88
|
₩361B 272.13M USD | ₩92K 69.77 USD | ₩21,600 16.3 USD | ₩22,900 17.29 USD | ₩361B 272.13M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,665 3.52 USD |
-1.69
|
₩328B 247.45M USD | ₩273K 206.34 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩328B 247.45M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,720 11.87 USD |
+4.45
|
₩314B 237.15M USD | ₩94K 70.76 USD | ₩15,300 11.55 USD | ₩16,050 12.12 USD | ₩314B 237.15M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩44,350 33.48 USD |
+5.6
|
₩309B 233.22M USD | ₩23K 17.59 USD | ₩42,750 32.27 USD | ₩44,700 33.74 USD | ₩309B 233.22M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,430 8.63 USD |
+5.15
|
₩299B 226.05M USD | ₩178K 134.59 USD | ₩11,130 8.4 USD | ₩11,600 8.76 USD | ₩299B 226.05M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,200 16.76 USD |
+19.87
|
₩287B 216.59M USD | ₩315K 238 USD | ₩19,200 14.49 USD | ₩22,700 17.13 USD | ₩287B 216.59M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,770 5.87 USD |
+3.74
|
₩274B 206.46M USD | ₩112K 84.7 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩274B 206.46M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩20,600 15.55 USD |
-2.37
|
₩270B 203.77M USD | ₩1M 910.94 USD | ₩20,350 15.36 USD | ₩24,200 18.27 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,170 7.68 USD |
+5.83
|
₩266B 200.54M USD | ₩65K 49.39 USD | ₩9,900 7.47 USD | ₩10,240 7.73 USD | ₩266B 200.54M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,590 4.22 USD |
+6.69
|
₩255B 192.19M USD | ₩140K 105.3 USD | ₩5,360 4.05 USD | ₩5,620 4.24 USD | ₩255B 192.19M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,250 18.3 USD |
+4.98
|
₩249B 187.9M USD | ₩26K 19.47 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩249B 187.9M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,350 4.79 USD |
+8.73
|
₩245B 184.82M USD | ₩202K 152.28 USD | ₩5,970 4.51 USD | ₩6,430 4.85 USD | ₩245B 184.82M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,160 13.71 USD |
+8.55
|
₩242B 182.7M USD | ₩115K 86.49 USD | ₩16,890 12.75 USD | ₩18,520 13.98 USD | ₩242B 182.7M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,765 3.6 USD |
+3.03
|
₩232B 175.34M USD | ₩1M 760.21 USD | ₩4,555 3.44 USD | ₩5,040 3.8 USD | ₩232B 175.34M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,960 6.76 USD |
+3.11
|
₩223B 168.32M USD | ₩135K 101.95 USD | ₩8,800 6.64 USD | ₩9,130 6.89 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩553 0.42 USD |
+4.73
|
₩223B 168.23M USD | ₩672K 507.14 USD | ₩528 0.4 USD | ₩580 0.44 USD | ₩223B 168.23M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,350 2.53 USD |
+3.24
|
₩219B 165.09M USD | ₩379K 285.89 USD | ₩3,285 2.48 USD | ₩3,440 2.6 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,800 7.4 USD |
+5.38
|
₩218B 164.37M USD | ₩166K 125.34 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩218B 164.37M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,100 35.55 USD |
+2.95
|
₩213B 160.66M USD | ₩36K 26.98 USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩213B 160.66M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,390 4.82 USD |
+3.06
|
₩203B 153.53M USD | ₩375K 282.92 USD | ₩6,210 4.69 USD | ₩6,550 4.94 USD | ₩203B 153.53M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩910 0.69 USD |
+1.79
|
₩202B 152.3M USD | ₩962K 726.27 USD | ₩888 0.67 USD | ₩932 0.7 USD | ₩202B 152.3M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,240 5.47 USD |
+3.28
|
₩196B 148.21M USD | ₩154K 116.12 USD | ₩7,080 5.34 USD | ₩7,380 5.57 USD | ₩196B 148.21M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,850 24.8 USD |
+0.61
|
₩194B 146.44M USD | ₩6K 4.86 USD | ₩32,250 24.34 USD | ₩33,350 25.17 USD | ₩194B 146.44M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,200 17.51 USD |
+6.67
|
₩185B 139.73M USD | ₩4K 3.21 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,080 12.89 USD |
+7.79
|
₩179B 135.36M USD | ₩32K 23.82 USD | ₩16,500 12.45 USD | ₩17,210 12.99 USD | ₩179B 135.36M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,850 18.76 USD |
+0.61
|
₩164B 123.98M USD | ₩9K 6.95 USD | ₩24,400 18.42 USD | ₩25,050 18.91 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,810 6.65 USD |
+22.39
|
₩160B 120.99M USD | ₩626K 472.2 USD | ₩7,640 5.77 USD | ₩8,820 6.66 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,680 3.53 USD |
+4
|
₩156B 117.99M USD | ₩39K 29.64 USD | ₩4,480 3.38 USD | ₩4,695 3.54 USD | ₩156B 117.99M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,800 8.91 USD |
+5.17
|
₩153B 115.42M USD | ₩90K 67.78 USD | ₩11,520 8.7 USD | ₩11,920 9 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,690 2.03 USD |
+6.11
|
₩153B 115.42M USD | ₩395K 298.46 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,630 11.8 USD |
+0.84
|
₩151B 114.2M USD | ₩2K 1.62 USD | ₩15,500 11.7 USD | ₩15,810 11.93 USD | ₩151B 114.2M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,140 6.9 USD |
+2.01
|
₩151B 113.81M USD | ₩82K 61.67 USD | ₩8,970 6.77 USD | ₩9,320 7.04 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,780 5.87 USD |
+4.71
|
₩149B 112.47M USD | ₩178K 134.03 USD | ₩7,610 5.74 USD | ₩7,870 5.94 USD | ₩149B 112.47M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,750 9.62 USD |
+4.25
|
₩147B 111.12M USD | ₩20K 14.75 USD | ₩12,400 9.36 USD | ₩12,840 9.69 USD | ₩147B 111.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩8,180 6.17 USD |
+7.77
|
₩146B 110.16M USD | ₩273K 205.96 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩146B 110.16M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,745 3.58 USD |
+1.28
|
₩146B 109.84M USD | ₩164K 123.74 USD | ₩4,575 3.45 USD | ₩4,990 3.77 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,180 13.72 USD |
+4.06
|
₩145B 109.71M USD | ₩33K 25.25 USD | ₩17,740 13.39 USD | ₩18,280 13.8 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,140 9.16 USD |
+3.5
|
₩144B 108.41M USD | ₩75K 56.61 USD | ₩11,990 9.05 USD | ₩12,620 9.53 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,860 7.44 USD |
+1.34
|
₩137B 103.73M USD | ₩21K 15.6 USD | ₩9,730 7.34 USD | ₩9,870 7.45 USD | ₩137B 103.73M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩13,780 10.4 USD |
+19.93
|
₩137B 103.23M USD | ₩656K 495 USD | ₩11,550 8.72 USD | ₩13,840 10.45 USD | ₩137B 103.23M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,430 7.12 USD |
+4.89
|
₩134B 101.1M USD | ₩229K 172.98 USD | ₩9,130 6.89 USD | ₩9,550 7.21 USD | ₩134B 101.1M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,280 3.99 USD |
+23.02
|
₩133B 100.39M USD | ₩935K 705.92 USD | ₩4,295 3.24 USD | ₩5,560 4.2 USD | ₩133B 100.39M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,130 2.36 USD |
+3.3
|
₩133B 100.08M USD | ₩21K 15.67 USD | ₩3,035 2.29 USD | ₩3,145 2.37 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩4,005 3.02 USD |
+4.43
|
₩123B 92.75M USD | ₩90K 67.79 USD | ₩3,880 2.93 USD | ₩4,040 3.05 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,395 3.32 USD |
+1.62
|
₩120B 90.47M USD | ₩161K 121.59 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩120B 90.47M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,857 1.4 USD |
+0.92
|
₩119B 89.77M USD | ₩31K 23.76 USD | ₩1,770 1.34 USD | ₩1,898 1.43 USD | ₩119B 89.77M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,270 5.49 USD |
+5.98
|
₩110B 83.35M USD | ₩78K 58.74 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩19,380 14.63 USD |
+5.38
|
₩109B 82.36M USD | ₩6K 4.23 USD | ₩18,600 14.04 USD | ₩19,970 15.07 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,255 1.7 USD |
+9.2
|
₩108B 81.29M USD | ₩161K 121.71 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩15,820 11.94 USD |
+14.21
|
₩101B 76.39M USD | ₩235K 177.63 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩101B 76.39M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,225 1.68 USD |
+3.97
|
₩99B 74.98M USD | ₩141K 106.14 USD | ₩2,150 1.62 USD | ₩2,340 1.77 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,460 2.61 USD |
+0.87
|
₩99B 74.83M USD | ₩564K 425.82 USD | ₩3,350 2.53 USD | ₩3,525 2.66 USD | ₩99B 74.83M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,475 2.62 USD |
+3.58
|
₩95B 71.73M USD | ₩60K 45.34 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,816 1.37 USD |
+4.13
|
₩94B 71.19M USD | ₩574K 433.56 USD | ₩1,765 1.33 USD | ₩1,899 1.43 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩8,120 6.13 USD |
+8.26
|
₩91B 68.44M USD | ₩117K 88.28 USD | ₩7,670 5.79 USD | ₩8,200 6.19 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,650 2 USD |
+2.92
|
₩88B 66.56M USD | ₩131K 98.52 USD | ₩2,585 1.95 USD | ₩2,690 2.03 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,395 3.32 USD |
+4.27
|
₩88B 66.27M USD | ₩122K 91.85 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,910 8.24 USD |
+5.92
|
₩87B 65.97M USD | ₩243K 183.48 USD | ₩10,510 7.93 USD | ₩11,210 8.46 USD | ₩87B 65.97M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩6,060 4.57 USD |
+2.36
|
₩87B 65.85M USD | ₩97K 73.06 USD | ₩5,770 4.36 USD | ₩6,270 4.73 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩870 0.66 USD |
+2.6
|
₩86B 64.95M USD | ₩125K 94.16 USD | ₩850 0.64 USD | ₩900 0.68 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,629 1.23 USD |
+5.16
|
₩86B 64.54M USD | ₩32K 24.26 USD | ₩1,595 1.2 USD | ₩1,639 1.24 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,145 1.62 USD |
+2.38
|
₩83B 62.69M USD | ₩70K 52.65 USD | ₩2,045 1.54 USD | ₩2,185 1.65 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,390 7.09 USD |
+9.82
|
₩80B 60.65M USD | ₩36K 27.23 USD | ₩8,700 6.57 USD | ₩9,450 7.13 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,840 4.41 USD |
+1.4
|
₩80B 60.46M USD | ₩116K 87.44 USD | ₩5,540 4.18 USD | ₩5,940 4.48 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,970 3 USD |
+3.11
|
₩79B 60M USD | ₩56K 42.4 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,050 1.55 USD |
+5.02
|
₩78B 59.14M USD | ₩282K 212.71 USD | ₩1,987 1.5 USD | ₩2,130 1.61 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,780 5.87 USD |
+2.5
|
₩76B 57.71M USD | ₩36K 27.38 USD | ₩7,600 5.74 USD | ₩7,930 5.99 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,745 2.07 USD |
+3.78
|
₩71B 53.64M USD | ₩19K 14.07 USD | ₩2,660 2.01 USD | ₩2,760 2.08 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,950 5.25 USD |
+11.56
|
₩71B 53.36M USD | ₩95K 71.44 USD | ₩6,340 4.79 USD | ₩7,770 5.87 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,890 5.2 USD |
+4.57
|
₩70B 53.09M USD | ₩20K 15.19 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,490 4.14 USD |
+16.31
|
₩69B 52.32M USD | ₩4M 2.96K USD | ₩5,290 3.99 USD | ₩6,130 4.63 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,920 5.22 USD |
+2.52
|
₩68B 51.67M USD | ₩50K 37.57 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,310 4.76 USD |
-0.16
|
₩66B 49.86M USD | ₩16K 12.23 USD | ₩6,310 4.76 USD | ₩6,550 4.94 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,495 2.64 USD |
+9.38
|
₩64B 48.35M USD | ₩137K 103.39 USD | ₩3,345 2.52 USD | ₩3,550 2.68 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}