$2.27T
Capitalisation boursière totale
$77.45B
Volume total
BTC 56.38%     ETH 8.93%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩174,400 131.64 USD
+6.15
₩17T 12.87B USD ₩371K 279.92 USD ₩169,600 128.02 USD ₩178,600 134.81 USD ₩17T 12.87B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩651,000 491.4 USD
+7.6
₩13T 9.53B USD ₩161K 121.23 USD ₩620,000 468 USD ₩683,000 515.55 USD ₩13T 9.53B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩71,500 53.97 USD
+30
₩6T 4.39B USD ₩15M 11.63K USD ₩56,600 42.72 USD ₩71,500 53.97 USD ₩6T 4.39B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩31,750 23.97 USD
+11.17
₩2T 1.83B USD ₩2M 1.7K USD ₩28,150 21.25 USD ₩32,350 24.42 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩53,300 40.23 USD
+2.7
₩2T 1.23B USD ₩218K 164.92 USD ₩51,400 38.8 USD ₩54,800 41.37 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩119,300 90.05 USD
+12.23
₩1T 878.01M USD ₩1M 1.08K USD ₩108,800 82.13 USD ₩131,500 99.26 USD ₩1T 878.01M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩42,850 32.34 USD
+4.26
₩1T 756.96M USD ₩172K 129.47 USD ₩41,200 31.1 USD ₩43,300 32.68 USD ₩1T 756.96M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩42,250 31.89 USD
+6.02
₩981B 740.28M USD ₩97K 72.91 USD ₩40,750 30.76 USD ₩42,500 32.08 USD ₩981B 740.28M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩53,100 40.08 USD
+4.53
₩853B 643.81M USD ₩126K 94.99 USD ₩51,600 38.95 USD ₩54,600 41.21 USD ₩853B 643.81M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩10,980 8.29 USD
+6.6
₩849B 641.2M USD ₩985K 743.63 USD ₩10,520 7.94 USD ₩11,010 8.31 USD ₩849B 641.2M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩30,450 22.98 USD
+9.14
₩809B 610.42M USD ₩132K 99.88 USD ₩28,500 21.51 USD ₩32,250 24.34 USD ₩809B 610.42M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩26,900 20.31 USD
+7.6
₩762B 575.32M USD ₩63K 47.88 USD ₩25,700 19.4 USD ₩27,000 20.38 USD ₩762B 575.32M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩34,000 25.66 USD
-2.58
₩740B 558.65M USD ₩124K 93.6 USD ₩33,700 25.44 USD ₩35,950 27.14 USD ₩740B 558.65M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩52,100 39.33 USD
+1.96
₩673B 508.15M USD ₩40K 29.82 USD ₩50,500 38.12 USD ₩53,600 40.46 USD ₩673B 508.15M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩51,600 38.95 USD
+12.54
₩638B 481.5M USD ₩347K 261.79 USD ₩46,800 35.33 USD ₩53,000 40.01 USD ₩638B 481.5M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩29,800 22.49 USD
+8.18
₩613B 462.84M USD ₩333K 251.59 USD ₩27,000 20.38 USD ₩30,350 22.91 USD ₩613B 462.84M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩28,800 21.74 USD
+6.07
₩603B 455.08M USD ₩186K 140.13 USD ₩27,450 20.72 USD ₩29,400 22.19 USD ₩603B 455.08M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩16,190 12.22 USD
+13.53
₩544B 410.3M USD ₩608K 459.06 USD ₩14,510 10.95 USD ₩16,190 12.22 USD ₩544B 410.3M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩25,300 19.1 USD
+9.31
₩532B 401.58M USD ₩252K 189.98 USD ₩24,150 18.23 USD ₩25,650 19.36 USD ₩532B 401.58M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩13,480 10.18 USD
+6.99
₩456B 344.36M USD ₩220K 166.24 USD ₩12,800 9.66 USD ₩13,500 10.19 USD ₩456B 344.36M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩13,170 9.94 USD
+6.64
₩456B 344.33M USD ₩123K 92.9 USD ₩12,620 9.53 USD ₩13,240 9.99 USD ₩456B 344.33M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,405 1.82 USD
+3.89
₩446B 336.51M USD ₩1M 820.43 USD ₩2,365 1.79 USD ₩2,515 1.9 USD ₩446B 336.51M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩9,100 6.87 USD
+4.24
₩416B 313.88M USD ₩20K 15.03 USD ₩8,900 6.72 USD ₩9,290 7.01 USD ₩416B 313.88M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩34,500 26.04 USD
+4.07
₩406B 306.46M USD ₩15K 11.07 USD ₩33,700 25.44 USD ₩34,750 26.23 USD ₩406B 306.46M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩22,500 16.98 USD
+5.88
₩361B 272.13M USD ₩92K 69.77 USD ₩21,600 16.3 USD ₩22,900 17.29 USD ₩361B 272.13M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,665 3.52 USD
-1.69
₩328B 247.45M USD ₩273K 206.34 USD ₩4,650 3.51 USD ₩4,880 3.68 USD ₩328B 247.45M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩15,720 11.87 USD
+4.45
₩314B 237.15M USD ₩94K 70.76 USD ₩15,300 11.55 USD ₩16,050 12.12 USD ₩314B 237.15M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩44,350 33.48 USD
+5.6
₩309B 233.22M USD ₩23K 17.59 USD ₩42,750 32.27 USD ₩44,700 33.74 USD ₩309B 233.22M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩11,430 8.63 USD
+5.15
₩299B 226.05M USD ₩178K 134.59 USD ₩11,130 8.4 USD ₩11,600 8.76 USD ₩299B 226.05M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩22,200 16.76 USD
+19.87
₩287B 216.59M USD ₩315K 238 USD ₩19,200 14.49 USD ₩22,700 17.13 USD ₩287B 216.59M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,770 5.87 USD
+3.74
₩274B 206.46M USD ₩112K 84.7 USD ₩7,550 5.7 USD ₩8,000 6.04 USD ₩274B 206.46M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩20,600 15.55 USD
-2.37
₩270B 203.77M USD ₩1M 910.94 USD ₩20,350 15.36 USD ₩24,200 18.27 USD ₩270B 203.77M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩10,170 7.68 USD
+5.83
₩266B 200.54M USD ₩65K 49.39 USD ₩9,900 7.47 USD ₩10,240 7.73 USD ₩266B 200.54M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩5,590 4.22 USD
+6.69
₩255B 192.19M USD ₩140K 105.3 USD ₩5,360 4.05 USD ₩5,620 4.24 USD ₩255B 192.19M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩24,250 18.3 USD
+4.98
₩249B 187.9M USD ₩26K 19.47 USD ₩23,550 17.78 USD ₩24,700 18.64 USD ₩249B 187.9M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩6,350 4.79 USD
+8.73
₩245B 184.82M USD ₩202K 152.28 USD ₩5,970 4.51 USD ₩6,430 4.85 USD ₩245B 184.82M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩18,160 13.71 USD
+8.55
₩242B 182.7M USD ₩115K 86.49 USD ₩16,890 12.75 USD ₩18,520 13.98 USD ₩242B 182.7M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,765 3.6 USD
+3.03
₩232B 175.34M USD ₩1M 760.21 USD ₩4,555 3.44 USD ₩5,040 3.8 USD ₩232B 175.34M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,960 6.76 USD
+3.11
₩223B 168.32M USD ₩135K 101.95 USD ₩8,800 6.64 USD ₩9,130 6.89 USD ₩223B 168.32M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩553 0.42 USD
+4.73
₩223B 168.23M USD ₩672K 507.14 USD ₩528 0.4 USD ₩580 0.44 USD ₩223B 168.23M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,350 2.53 USD
+3.24
₩219B 165.09M USD ₩379K 285.89 USD ₩3,285 2.48 USD ₩3,440 2.6 USD ₩219B 165.09M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩9,800 7.4 USD
+5.38
₩218B 164.37M USD ₩166K 125.34 USD ₩9,580 7.23 USD ₩9,960 7.52 USD ₩218B 164.37M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩47,100 35.55 USD
+2.95
₩213B 160.66M USD ₩36K 26.98 USD ₩45,650 34.46 USD ₩48,150 36.35 USD ₩213B 160.66M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩6,390 4.82 USD
+3.06
₩203B 153.53M USD ₩375K 282.92 USD ₩6,210 4.69 USD ₩6,550 4.94 USD ₩203B 153.53M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩910 0.69 USD
+1.79
₩202B 152.3M USD ₩962K 726.27 USD ₩888 0.67 USD ₩932 0.7 USD ₩202B 152.3M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩7,240 5.47 USD
+3.28
₩196B 148.21M USD ₩154K 116.12 USD ₩7,080 5.34 USD ₩7,380 5.57 USD ₩196B 148.21M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,850 24.8 USD
+0.61
₩194B 146.44M USD ₩6K 4.86 USD ₩32,250 24.34 USD ₩33,350 25.17 USD ₩194B 146.44M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩23,200 17.51 USD
+6.67
₩185B 139.73M USD ₩4K 3.21 USD ₩22,400 16.91 USD ₩23,450 17.7 USD ₩185B 139.73M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩17,080 12.89 USD
+7.79
₩179B 135.36M USD ₩32K 23.82 USD ₩16,500 12.45 USD ₩17,210 12.99 USD ₩179B 135.36M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩24,850 18.76 USD
+0.61
₩164B 123.98M USD ₩9K 6.95 USD ₩24,400 18.42 USD ₩25,050 18.91 USD ₩164B 123.98M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩8,810 6.65 USD
+22.39
₩160B 120.99M USD ₩626K 472.2 USD ₩7,640 5.77 USD ₩8,820 6.66 USD ₩160B 120.99M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,680 3.53 USD
+4
₩156B 117.99M USD ₩39K 29.64 USD ₩4,480 3.38 USD ₩4,695 3.54 USD ₩156B 117.99M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩11,800 8.91 USD
+5.17
₩153B 115.42M USD ₩90K 67.78 USD ₩11,520 8.7 USD ₩11,920 9 USD ₩153B 115.42M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,690 2.03 USD
+6.11
₩153B 115.42M USD ₩395K 298.46 USD ₩2,605 1.97 USD ₩2,715 2.05 USD ₩153B 115.42M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩15,630 11.8 USD
+0.84
₩151B 114.2M USD ₩2K 1.62 USD ₩15,500 11.7 USD ₩15,810 11.93 USD ₩151B 114.2M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩9,140 6.9 USD
+2.01
₩151B 113.81M USD ₩82K 61.67 USD ₩8,970 6.77 USD ₩9,320 7.04 USD ₩151B 113.81M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,780 5.87 USD
+4.71
₩149B 112.47M USD ₩178K 134.03 USD ₩7,610 5.74 USD ₩7,870 5.94 USD ₩149B 112.47M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩12,750 9.62 USD
+4.25
₩147B 111.12M USD ₩20K 14.75 USD ₩12,400 9.36 USD ₩12,840 9.69 USD ₩147B 111.12M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩8,180 6.17 USD
+7.77
₩146B 110.16M USD ₩273K 205.96 USD ₩8,030 6.06 USD ₩8,500 6.42 USD ₩146B 110.16M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩4,745 3.58 USD
+1.28
₩146B 109.84M USD ₩164K 123.74 USD ₩4,575 3.45 USD ₩4,990 3.77 USD ₩146B 109.84M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩18,180 13.72 USD
+4.06
₩145B 109.71M USD ₩33K 25.25 USD ₩17,740 13.39 USD ₩18,280 13.8 USD ₩145B 109.71M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩12,140 9.16 USD
+3.5
₩144B 108.41M USD ₩75K 56.61 USD ₩11,990 9.05 USD ₩12,620 9.53 USD ₩144B 108.41M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,860 7.44 USD
+1.34
₩137B 103.73M USD ₩21K 15.6 USD ₩9,730 7.34 USD ₩9,870 7.45 USD ₩137B 103.73M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩13,780 10.4 USD
+19.93
₩137B 103.23M USD ₩656K 495 USD ₩11,550 8.72 USD ₩13,840 10.45 USD ₩137B 103.23M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩9,430 7.12 USD
+4.89
₩134B 101.1M USD ₩229K 172.98 USD ₩9,130 6.89 USD ₩9,550 7.21 USD ₩134B 101.1M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩5,280 3.99 USD
+23.02
₩133B 100.39M USD ₩935K 705.92 USD ₩4,295 3.24 USD ₩5,560 4.2 USD ₩133B 100.39M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩3,130 2.36 USD
+3.3
₩133B 100.08M USD ₩21K 15.67 USD ₩3,035 2.29 USD ₩3,145 2.37 USD ₩133B 100.08M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩4,005 3.02 USD
+4.43
₩123B 92.75M USD ₩90K 67.79 USD ₩3,880 2.93 USD ₩4,040 3.05 USD ₩123B 92.75M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,395 3.32 USD
+1.62
₩120B 90.47M USD ₩161K 121.59 USD ₩4,355 3.29 USD ₩4,590 3.46 USD ₩120B 90.47M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,857 1.4 USD
+0.92
₩119B 89.77M USD ₩31K 23.76 USD ₩1,770 1.34 USD ₩1,898 1.43 USD ₩119B 89.77M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩7,270 5.49 USD
+5.98
₩110B 83.35M USD ₩78K 58.74 USD ₩7,040 5.31 USD ₩7,360 5.56 USD ₩110B 83.35M USD 0 ₩0 0 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩19,380 14.63 USD
+5.38
₩109B 82.36M USD ₩6K 4.23 USD ₩18,600 14.04 USD ₩19,970 15.07 USD ₩109B 82.36M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩2,255 1.7 USD
+9.2
₩108B 81.29M USD ₩161K 121.71 USD ₩2,150 1.62 USD ₩2,270 1.71 USD ₩108B 81.29M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩15,820 11.94 USD
+14.21
₩101B 76.39M USD ₩235K 177.63 USD ₩14,300 10.79 USD ₩17,480 13.19 USD ₩101B 76.39M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩2,225 1.68 USD
+3.97
₩99B 74.98M USD ₩141K 106.14 USD ₩2,150 1.62 USD ₩2,340 1.77 USD ₩99B 74.98M USD 0 ₩0 0 USD
kr Victek Co., Ltd. 065450.KQ KR ₩3,460 2.61 USD
+0.87
₩99B 74.83M USD ₩564K 425.82 USD ₩3,350 2.53 USD ₩3,525 2.66 USD ₩99B 74.83M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩3,475 2.62 USD
+3.58
₩95B 71.73M USD ₩60K 45.34 USD ₩3,360 2.54 USD ₩3,520 2.66 USD ₩95B 71.73M USD 0 ₩0 0 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩1,816 1.37 USD
+4.13
₩94B 71.19M USD ₩574K 433.56 USD ₩1,765 1.33 USD ₩1,899 1.43 USD ₩94B 71.19M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩8,120 6.13 USD
+8.26
₩91B 68.44M USD ₩117K 88.28 USD ₩7,670 5.79 USD ₩8,200 6.19 USD ₩91B 68.44M USD 0 ₩0 0 USD
kr Suprema ID Inc. 317770.KQ KR ₩2,650 2 USD
+2.92
₩88B 66.56M USD ₩131K 98.52 USD ₩2,585 1.95 USD ₩2,690 2.03 USD ₩88B 66.56M USD 0 ₩0 0 USD
kr Korea Parts & Fasteners Co.,Ltd 024880.KQ KR ₩4,395 3.32 USD
+4.27
₩88B 66.27M USD ₩122K 91.85 USD ₩4,240 3.2 USD ₩4,420 3.34 USD ₩88B 66.27M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩10,910 8.24 USD
+5.92
₩87B 65.97M USD ₩243K 183.48 USD ₩10,510 7.93 USD ₩11,210 8.46 USD ₩87B 65.97M USD 0 ₩0 0 USD
kr APRO Co., Ltd 262260.KQ KR ₩6,060 4.57 USD
+2.36
₩87B 65.85M USD ₩97K 73.06 USD ₩5,770 4.36 USD ₩6,270 4.73 USD ₩87B 65.85M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩870 0.66 USD
+2.6
₩86B 64.95M USD ₩125K 94.16 USD ₩850 0.64 USD ₩900 0.68 USD ₩86B 64.95M USD 0 ₩0 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,629 1.23 USD
+5.16
₩86B 64.54M USD ₩32K 24.26 USD ₩1,595 1.2 USD ₩1,639 1.24 USD ₩86B 64.54M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩2,145 1.62 USD
+2.38
₩83B 62.69M USD ₩70K 52.65 USD ₩2,045 1.54 USD ₩2,185 1.65 USD ₩83B 62.69M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩9,390 7.09 USD
+9.82
₩80B 60.65M USD ₩36K 27.23 USD ₩8,700 6.57 USD ₩9,450 7.13 USD ₩80B 60.65M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,840 4.41 USD
+1.4
₩80B 60.46M USD ₩116K 87.44 USD ₩5,540 4.18 USD ₩5,940 4.48 USD ₩80B 60.46M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,970 3 USD
+3.11
₩79B 60M USD ₩56K 42.4 USD ₩3,870 2.92 USD ₩4,015 3.03 USD ₩79B 60M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩2,050 1.55 USD
+5.02
₩78B 59.14M USD ₩282K 212.71 USD ₩1,987 1.5 USD ₩2,130 1.61 USD ₩78B 59.14M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩7,780 5.87 USD
+2.5
₩76B 57.71M USD ₩36K 27.38 USD ₩7,600 5.74 USD ₩7,930 5.99 USD ₩76B 57.71M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩2,745 2.07 USD
+3.78
₩71B 53.64M USD ₩19K 14.07 USD ₩2,660 2.01 USD ₩2,760 2.08 USD ₩71B 53.64M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩6,950 5.25 USD
+11.56
₩71B 53.36M USD ₩95K 71.44 USD ₩6,340 4.79 USD ₩7,770 5.87 USD ₩71B 53.36M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩6,890 5.2 USD
+4.57
₩70B 53.09M USD ₩20K 15.19 USD ₩6,630 5 USD ₩7,100 5.36 USD ₩70B 53.09M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩5,490 4.14 USD
+16.31
₩69B 52.32M USD ₩4M 2.96K USD ₩5,290 3.99 USD ₩6,130 4.63 USD ₩69B 52.32M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,920 5.22 USD
+2.52
₩68B 51.67M USD ₩50K 37.57 USD ₩6,830 5.16 USD ₩7,290 5.5 USD ₩68B 51.67M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩6,310 4.76 USD
-0.16
₩66B 49.86M USD ₩16K 12.23 USD ₩6,310 4.76 USD ₩6,550 4.94 USD ₩66B 49.86M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,495 2.64 USD
+9.38
₩64B 48.35M USD ₩137K 103.39 USD ₩3,345 2.52 USD ₩3,550 2.68 USD ₩64B 48.35M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency