Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (168)
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KOSDAQ (168)
- {{item.name}}
- Tous marchés
- KOSDAQ (168)
- KSE (197)
Produits industriels (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩174,500 131.72 USD |
+6.2
|
₩17T 12.87B USD | ₩366K 276.26 USD | ₩169,600 128.02 USD | ₩178,600 134.81 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩654,000 493.66 USD |
+8.11
|
₩13T 9.58B USD | ₩157K 118.4 USD | ₩620,000 468 USD | ₩683,000 515.55 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩71,500 53.97 USD |
+30
|
₩6T 4.39B USD | ₩15M 11.58K USD | ₩56,600 42.72 USD | ₩71,500 53.97 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩31,250 23.59 USD |
+9.46
|
₩2T 1.8B USD | ₩2M 1.64K USD | ₩28,150 21.25 USD | ₩32,350 24.42 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩52,800 39.86 USD |
+1.73
|
₩2T 1.22B USD | ₩212K 159.97 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩120,000 90.58 USD |
+12.88
|
₩1T 883.16M USD | ₩1M 1.07K USD | ₩108,800 82.13 USD | ₩131,500 99.26 USD | ₩1T 883.16M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩42,750 32.27 USD |
+4.01
|
₩1T 755.19M USD | ₩167K 126.14 USD | ₩41,200 31.1 USD | ₩43,300 32.68 USD | ₩1T 755.19M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩42,350 31.97 USD |
+6.27
|
₩983B 742.04M USD | ₩91K 68.51 USD | ₩40,750 30.76 USD | ₩42,500 32.08 USD | ₩983B 742.04M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩53,200 40.16 USD |
+4.73
|
₩855B 645.02M USD | ₩121K 91.39 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩855B 645.02M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,970 8.28 USD |
+6.5
|
₩849B 640.61M USD | ₩966K 729.38 USD | ₩10,520 7.94 USD | ₩11,010 8.31 USD | ₩849B 640.61M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,250 22.83 USD |
+8.44
|
₩803B 606.41M USD | ₩88K 66.74 USD | ₩28,500 21.51 USD | ₩30,650 23.14 USD | ₩803B 606.41M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,900 20.31 USD |
+7.6
|
₩762B 575.32M USD | ₩62K 47.03 USD | ₩25,700 19.4 USD | ₩27,000 20.38 USD | ₩762B 575.32M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩33,950 25.63 USD |
-2.72
|
₩739B 557.83M USD | ₩122K 92.27 USD | ₩33,700 25.44 USD | ₩35,950 27.14 USD | ₩739B 557.83M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,400 39.55 USD |
+2.54
|
₩677B 511.07M USD | ₩38K 28.88 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩677B 511.07M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩51,700 39.03 USD |
+12.79
|
₩639B 482.43M USD | ₩340K 256.93 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩639B 482.43M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,950 21.85 USD |
+6.63
|
₩606B 457.45M USD | ₩184K 138.54 USD | ₩27,450 20.72 USD | ₩29,400 22.19 USD | ₩606B 457.45M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,700 21.66 USD |
+4.18
|
₩591B 445.76M USD | ₩269K 203.17 USD | ₩27,000 20.38 USD | ₩29,250 22.08 USD | ₩591B 445.76M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩16,050 12.12 USD |
+12.55
|
₩539B 406.75M USD | ₩593K 447.8 USD | ₩14,510 10.95 USD | ₩16,180 12.21 USD | ₩539B 406.75M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩24,950 18.83 USD |
+7.78
|
₩525B 396.03M USD | ₩246K 185.42 USD | ₩24,150 18.23 USD | ₩25,650 19.36 USD | ₩525B 396.03M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩13,190 9.96 USD |
+6.81
|
₩457B 344.85M USD | ₩114K 85.9 USD | ₩12,620 9.53 USD | ₩13,200 9.96 USD | ₩457B 344.85M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩13,440 10.15 USD |
+6.69
|
₩455B 343.34M USD | ₩217K 163.5 USD | ₩12,800 9.66 USD | ₩13,500 10.19 USD | ₩455B 343.34M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,420 1.83 USD |
+4.54
|
₩449B 338.61M USD | ₩1M 806.56 USD | ₩2,365 1.79 USD | ₩2,515 1.9 USD | ₩449B 338.61M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,050 6.83 USD |
+3.67
|
₩414B 312.15M USD | ₩19K 14.4 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩414B 312.15M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,450 26 USD |
+3.92
|
₩405B 306.02M USD | ₩14K 10.71 USD | ₩33,700 25.44 USD | ₩34,750 26.23 USD | ₩405B 306.02M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,400 16.91 USD |
+5.4
|
₩359B 270.92M USD | ₩90K 67.81 USD | ₩21,600 16.3 USD | ₩22,900 17.29 USD | ₩359B 270.92M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,675 3.53 USD |
-1.48
|
₩329B 247.98M USD | ₩268K 202.52 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩329B 247.98M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,700 11.85 USD |
+4.32
|
₩314B 236.85M USD | ₩93K 69.97 USD | ₩15,300 11.55 USD | ₩16,050 12.12 USD | ₩314B 236.85M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩44,250 33.4 USD |
+5.36
|
₩308B 232.69M USD | ₩23K 17.32 USD | ₩42,750 32.27 USD | ₩44,700 33.74 USD | ₩308B 232.69M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,390 8.6 USD |
+4.78
|
₩298B 225.26M USD | ₩178K 134.25 USD | ₩11,130 8.4 USD | ₩11,600 8.76 USD | ₩298B 225.26M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,200 16.76 USD |
+19.87
|
₩287B 216.59M USD | ₩315K 238 USD | ₩19,200 14.49 USD | ₩22,700 17.13 USD | ₩287B 216.59M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,780 5.87 USD |
+3.87
|
₩274B 206.73M USD | ₩110K 83.22 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩274B 206.73M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩20,600 15.55 USD |
-2.37
|
₩270B 203.77M USD | ₩1M 897.84 USD | ₩20,350 15.36 USD | ₩24,200 18.27 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,170 7.68 USD |
+5.83
|
₩266B 200.54M USD | ₩65K 48.88 USD | ₩9,900 7.47 USD | ₩10,240 7.73 USD | ₩266B 200.54M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,590 4.22 USD |
+6.68
|
₩255B 192.19M USD | ₩139K 104.67 USD | ₩5,360 4.05 USD | ₩5,620 4.24 USD | ₩255B 192.19M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,300 18.34 USD |
+5.17
|
₩249B 188.28M USD | ₩25K 19.22 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩249B 188.28M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,300 4.76 USD |
+7.88
|
₩243B 183.36M USD | ₩197K 148.68 USD | ₩5,970 4.51 USD | ₩6,430 4.85 USD | ₩243B 183.36M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,160 13.71 USD |
+8.55
|
₩242B 182.7M USD | ₩115K 86.49 USD | ₩16,890 12.75 USD | ₩18,520 13.98 USD | ₩242B 182.7M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,770 3.6 USD |
+3.14
|
₩233B 175.53M USD | ₩1M 757.86 USD | ₩4,555 3.44 USD | ₩5,040 3.8 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩553 0.42 USD |
+4.73
|
₩223B 168.23M USD | ₩672K 507.14 USD | ₩528 0.4 USD | ₩580 0.44 USD | ₩223B 168.23M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,920 6.73 USD |
+2.64
|
₩222B 167.57M USD | ₩130K 98.18 USD | ₩8,800 6.64 USD | ₩9,130 6.89 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,790 7.39 USD |
+5.25
|
₩218B 164.2M USD | ₩164K 124.14 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩218B 164.2M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,330 2.51 USD |
+2.62
|
₩217B 164.1M USD | ₩378K 285.19 USD | ₩3,285 2.48 USD | ₩3,440 2.6 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,050 35.52 USD |
+2.84
|
₩213B 160.49M USD | ₩36K 26.82 USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩213B 160.49M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,450 4.87 USD |
+4.05
|
₩205B 154.98M USD | ₩350K 264.45 USD | ₩6,210 4.69 USD | ₩6,550 4.94 USD | ₩205B 154.98M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩910 0.69 USD |
+1.79
|
₩202B 152.3M USD | ₩953K 719.02 USD | ₩888 0.67 USD | ₩932 0.7 USD | ₩202B 152.3M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,290 5.5 USD |
+3.99
|
₩198B 149.24M USD | ₩139K 104.79 USD | ₩7,080 5.34 USD | ₩7,380 5.57 USD | ₩198B 149.24M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,750 24.72 USD |
+0.31
|
₩193B 146M USD | ₩6K 4.69 USD | ₩32,250 24.34 USD | ₩33,350 25.17 USD | ₩193B 146M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,200 17.51 USD |
+6.67
|
₩185B 139.73M USD | ₩4K 3.2 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,100 12.91 USD |
+7.89
|
₩180B 135.51M USD | ₩31K 23.66 USD | ₩16,500 12.45 USD | ₩17,210 12.99 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,900 18.8 USD |
+0.81
|
₩165B 124.23M USD | ₩8K 5.92 USD | ₩24,400 18.42 USD | ₩25,050 18.91 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,660 6.54 USD |
+20.28
|
₩158B 118.93M USD | ₩531K 400.75 USD | ₩7,640 5.77 USD | ₩8,770 6.62 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,695 3.54 USD |
+4.33
|
₩157B 118.36M USD | ₩38K 28.7 USD | ₩4,480 3.38 USD | ₩4,695 3.54 USD | ₩157B 118.36M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,680 2.02 USD |
+5.72
|
₩152B 114.99M USD | ₩385K 290.89 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩152B 114.99M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,750 8.87 USD |
+4.72
|
₩152B 114.93M USD | ₩88K 66.32 USD | ₩11,520 8.7 USD | ₩11,920 9 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,600 11.78 USD |
+0.65
|
₩151B 113.98M USD | ₩2K 1.55 USD | ₩15,500 11.7 USD | ₩15,810 11.93 USD | ₩151B 113.98M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,120 6.88 USD |
+1.78
|
₩150B 113.57M USD | ₩81K 61.34 USD | ₩8,970 6.77 USD | ₩9,320 7.04 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,750 5.85 USD |
+4.31
|
₩148B 112.04M USD | ₩176K 133.2 USD | ₩7,610 5.74 USD | ₩7,870 5.94 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,700 9.59 USD |
+3.85
|
₩147B 110.69M USD | ₩19K 14.27 USD | ₩12,400 9.36 USD | ₩12,840 9.69 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩8,190 6.18 USD |
+7.92
|
₩146B 110.3M USD | ₩269K 203.41 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,745 3.58 USD |
+1.28
|
₩146B 109.84M USD | ₩164K 123.74 USD | ₩4,575 3.45 USD | ₩4,990 3.77 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,180 13.72 USD |
+4.06
|
₩145B 109.71M USD | ₩33K 25.25 USD | ₩17,740 13.39 USD | ₩18,280 13.8 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,190 9.2 USD |
+3.92
|
₩144B 108.86M USD | ₩74K 55.8 USD | ₩11,990 9.05 USD | ₩12,620 9.53 USD | ₩144B 108.86M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,850 7.44 USD |
+1.23
|
₩137B 103.62M USD | ₩18K 13.25 USD | ₩9,730 7.34 USD | ₩9,870 7.45 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩13,750 10.38 USD |
+19.67
|
₩136B 103.01M USD | ₩641K 484.16 USD | ₩11,550 8.72 USD | ₩13,840 10.45 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,400 7.1 USD |
+4.56
|
₩134B 100.78M USD | ₩216K 163.11 USD | ₩9,130 6.89 USD | ₩9,550 7.21 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,140 2.37 USD |
+3.63
|
₩133B 100.4M USD | ₩19K 14.68 USD | ₩3,035 2.29 USD | ₩3,145 2.37 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,260 3.97 USD |
+22.56
|
₩132B 100.01M USD | ₩927K 699.95 USD | ₩4,295 3.24 USD | ₩5,560 4.2 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,990 3.01 USD |
+4.03
|
₩122B 92.4M USD | ₩89K 67.29 USD | ₩3,880 2.93 USD | ₩4,040 3.05 USD | ₩122B 92.4M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,405 3.33 USD |
+1.84
|
₩120B 90.67M USD | ₩145K 109.58 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,860 1.4 USD |
+1.09
|
₩119B 89.91M USD | ₩29K 21.82 USD | ₩1,770 1.34 USD | ₩1,898 1.43 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,280 5.5 USD |
+6.12
|
₩111B 83.47M USD | ₩77K 58.38 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩19,380 14.63 USD |
+5.38
|
₩109B 82.36M USD | ₩5K 3.83 USD | ₩18,600 14.04 USD | ₩19,970 15.07 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,235 1.69 USD |
+8.23
|
₩107B 80.57M USD | ₩154K 116.38 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩15,820 11.94 USD |
+14.22
|
₩101B 76.39M USD | ₩232K 175.47 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩101B 76.39M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,490 2.63 USD |
+1.75
|
₩100B 75.48M USD | ₩558K 421.29 USD | ₩3,350 2.53 USD | ₩3,525 2.66 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,240 1.69 USD |
+4.67
|
₩100B 75.48M USD | ₩137K 103.44 USD | ₩2,150 1.62 USD | ₩2,340 1.77 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,823 1.38 USD |
+4.53
|
₩95B 71.46M USD | ₩565K 426.37 USD | ₩1,765 1.33 USD | ₩1,899 1.43 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,450 2.6 USD |
+2.83
|
₩94B 71.21M USD | ₩60K 45.34 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩8,120 6.13 USD |
+8.27
|
₩91B 68.44M USD | ₩109K 82.17 USD | ₩7,670 5.79 USD | ₩8,200 6.19 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,635 1.99 USD |
+2.33
|
₩88B 66.18M USD | ₩122K 92.06 USD | ₩2,585 1.95 USD | ₩2,690 2.03 USD | ₩88B 66.18M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,930 8.25 USD |
+6.12
|
₩88B 66.09M USD | ₩225K 169.79 USD | ₩10,510 7.93 USD | ₩11,210 8.46 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,370 3.3 USD |
+3.68
|
₩87B 65.89M USD | ₩101K 76.27 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩868 0.66 USD |
+2.36
|
₩86B 64.8M USD | ₩125K 94.51 USD | ₩850 0.64 USD | ₩900 0.68 USD | ₩86B 64.8M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,630 1.23 USD |
+5.23
|
₩86B 64.58M USD | ₩32K 24.04 USD | ₩1,595 1.2 USD | ₩1,639 1.24 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,940 4.48 USD |
+0.34
|
₩86B 64.54M USD | ₩81K 61.41 USD | ₩5,770 4.36 USD | ₩6,270 4.73 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,150 1.62 USD |
+2.63
|
₩83B 62.84M USD | ₩69K 52.19 USD | ₩2,045 1.54 USD | ₩2,185 1.65 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,880 4.44 USD |
+2.08
|
₩81B 60.87M USD | ₩111K 83.44 USD | ₩5,540 4.18 USD | ₩5,885 4.44 USD | ₩81B 60.87M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,350 7.06 USD |
+9.36
|
₩80B 60.39M USD | ₩35K 26.46 USD | ₩8,700 6.57 USD | ₩9,450 7.13 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,990 3.01 USD |
+3.64
|
₩80B 60.31M USD | ₩56K 42.29 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,060 1.55 USD |
+5.56
|
₩79B 59.43M USD | ₩279K 210.55 USD | ₩1,987 1.5 USD | ₩2,130 1.61 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,780 5.87 USD |
+2.5
|
₩76B 57.71M USD | ₩35K 26.66 USD | ₩7,600 5.74 USD | ₩7,930 5.99 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,745 2.07 USD |
+3.77
|
₩71B 53.64M USD | ₩18K 13.88 USD | ₩2,660 2.01 USD | ₩2,760 2.08 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,970 5.26 USD |
+11.88
|
₩71B 53.51M USD | ₩92K 69.19 USD | ₩6,340 4.79 USD | ₩7,770 5.87 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,850 5.17 USD |
+3.95
|
₩70B 52.79M USD | ₩19K 14.62 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,460 4.12 USD |
+15.68
|
₩69B 52.03M USD | ₩4M 2.93K USD | ₩5,290 3.99 USD | ₩6,130 4.63 USD | ₩69B 52.03M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,910 5.22 USD |
+2.37
|
₩68B 51.6M USD | ₩50K 37.42 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,350 4.79 USD |
+0.47
|
₩66B 50.18M USD | ₩16K 11.92 USD | ₩6,320 4.77 USD | ₩6,550 4.94 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,495 2.64 USD |
+9.39
|
₩64B 48.35M USD | ₩132K 99.85 USD | ₩3,345 2.52 USD | ₩3,550 2.68 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}