Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (168)
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KOSDAQ (168)
- {{item.name}}
- Tous marchés
- KOSDAQ (168)
- KSE (197)
Produits industriels (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩174,900 132.02 USD |
+6.45
|
₩17T 12.9B USD | ₩407K 307.38 USD | ₩169,600 128.02 USD | ₩178,600 134.81 USD | ₩17T 12.9B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩653,000 492.91 USD |
+7.93
|
₩13T 9.56B USD | ₩177K 133.29 USD | ₩620,000 468 USD | ₩683,000 515.55 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩71,500 53.97 USD |
+30
|
₩6T 4.39B USD | ₩16M 11.72K USD | ₩56,600 42.72 USD | ₩71,500 53.97 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩32,450 24.49 USD |
+13.66
|
₩2T 1.87B USD | ₩3M 1.95K USD | ₩28,150 21.25 USD | ₩32,500 24.53 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩54,500 41.14 USD |
+5.01
|
₩2T 1.25B USD | ₩248K 187.52 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩119,800 90.43 USD |
+12.66
|
₩1T 881.69M USD | ₩1M 1.12K USD | ₩108,800 82.13 USD | ₩131,500 99.26 USD | ₩1T 881.69M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩44,350 33.48 USD |
+7.91
|
₩1T 783.45M USD | ₩204K 153.81 USD | ₩41,200 31.1 USD | ₩44,500 33.59 USD | ₩1T 783.45M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩42,350 31.97 USD |
+6.27
|
₩983B 742.04M USD | ₩99K 74.47 USD | ₩40,750 30.76 USD | ₩42,500 32.08 USD | ₩983B 742.04M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩53,600 40.46 USD |
+5.51
|
₩861B 649.87M USD | ₩136K 102.37 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩861B 649.87M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩11,030 8.33 USD |
+7.09
|
₩853B 644.12M USD | ₩1M 780.73 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩853B 644.12M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,600 23.1 USD |
+9.66
|
₩813B 613.42M USD | ₩150K 113.09 USD | ₩28,500 21.51 USD | ₩32,250 24.34 USD | ₩813B 613.42M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,300 20.61 USD |
+9.2
|
₩774B 583.88M USD | ₩75K 56.73 USD | ₩25,700 19.4 USD | ₩27,300 20.61 USD | ₩774B 583.88M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,350 25.93 USD |
-1.58
|
₩748B 564.4M USD | ₩135K 101.76 USD | ₩33,700 25.44 USD | ₩35,950 27.14 USD | ₩748B 564.4M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,000 39.25 USD |
+1.75
|
₩672B 507.17M USD | ₩46K 34.71 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩672B 507.17M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,100 23.48 USD |
+12.89
|
₩640B 483.03M USD | ₩479K 361.27 USD | ₩27,000 20.38 USD | ₩31,100 23.48 USD | ₩640B 483.03M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩51,700 39.03 USD |
+12.76
|
₩639B 482.43M USD | ₩368K 277.7 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩639B 482.43M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,700 21.66 USD |
+5.71
|
₩601B 453.5M USD | ₩206K 155.13 USD | ₩27,450 20.72 USD | ₩29,400 22.19 USD | ₩601B 453.5M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩26,700 20.15 USD |
+15.27
|
₩561B 423.8M USD | ₩388K 292.9 USD | ₩24,150 18.23 USD | ₩27,500 20.76 USD | ₩561B 423.8M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩16,020 12.09 USD |
+12.34
|
₩538B 405.99M USD | ₩643K 485.01 USD | ₩14,510 10.95 USD | ₩16,220 12.24 USD | ₩538B 405.99M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩13,260 10.01 USD |
+7.37
|
₩459B 346.68M USD | ₩135K 101.8 USD | ₩12,620 9.53 USD | ₩13,270 10.02 USD | ₩459B 346.68M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩13,400 10.11 USD |
+6.35
|
₩454B 342.32M USD | ₩238K 179.46 USD | ₩12,800 9.66 USD | ₩13,500 10.19 USD | ₩454B 342.32M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,365 1.79 USD |
+2.16
|
₩438B 330.92M USD | ₩1M 902.28 USD | ₩2,365 1.79 USD | ₩2,515 1.9 USD | ₩438B 330.92M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,180 6.93 USD |
+5.15
|
₩419B 316.64M USD | ₩21K 15.99 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩419B 316.64M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,800 26.27 USD |
+4.98
|
₩410B 309.13M USD | ₩18K 13.81 USD | ₩33,700 25.44 USD | ₩34,900 26.34 USD | ₩410B 309.13M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,550 17.02 USD |
+6.1
|
₩361B 272.73M USD | ₩102K 77.02 USD | ₩21,600 16.3 USD | ₩22,900 17.29 USD | ₩361B 272.73M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,660 3.52 USD |
-1.79
|
₩327B 247.19M USD | ₩313K 236.14 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩327B 247.19M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,880 11.99 USD |
+5.52
|
₩317B 239.56M USD | ₩102K 77.23 USD | ₩15,300 11.55 USD | ₩16,050 12.12 USD | ₩317B 239.56M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩44,500 33.59 USD |
+5.97
|
₩310B 234.01M USD | ₩26K 19.41 USD | ₩42,750 32.27 USD | ₩44,700 33.74 USD | ₩310B 234.01M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,320 8.54 USD |
+4.14
|
₩297B 223.87M USD | ₩211K 159.37 USD | ₩11,130 8.4 USD | ₩11,600 8.76 USD | ₩297B 223.87M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,100 16.68 USD |
+19.28
|
₩286B 215.61M USD | ₩350K 263.87 USD | ₩19,200 14.49 USD | ₩22,700 17.13 USD | ₩286B 215.61M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,860 5.93 USD |
+4.94
|
₩277B 208.85M USD | ₩124K 93.25 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩277B 208.85M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩20,750 15.66 USD |
-1.65
|
₩272B 205.26M USD | ₩1M 942.57 USD | ₩20,350 15.36 USD | ₩24,200 18.27 USD | ₩272B 205.26M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,300 7.77 USD |
+7.18
|
₩269B 203.1M USD | ₩84K 63.63 USD | ₩9,900 7.47 USD | ₩10,450 7.89 USD | ₩269B 203.1M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,570 4.2 USD |
+6.3
|
₩254B 191.5M USD | ₩145K 109.53 USD | ₩5,360 4.05 USD | ₩5,620 4.24 USD | ₩254B 191.5M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,200 18.27 USD |
+4.77
|
₩248B 187.51M USD | ₩27K 20.38 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩248B 187.51M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,570 14.02 USD |
+11
|
₩248B 186.83M USD | ₩136K 102.99 USD | ₩16,890 12.75 USD | ₩18,600 14.04 USD | ₩248B 186.83M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,350 4.79 USD |
+8.75
|
₩245B 184.82M USD | ₩212K 160.24 USD | ₩5,970 4.51 USD | ₩6,430 4.85 USD | ₩245B 184.82M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,805 3.63 USD |
+3.89
|
₩234B 176.81M USD | ₩1M 797.55 USD | ₩4,555 3.44 USD | ₩5,040 3.8 USD | ₩234B 176.81M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩551 0.42 USD |
+4.36
|
₩222B 167.62M USD | ₩703K 530.61 USD | ₩528 0.4 USD | ₩580 0.44 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,920 6.73 USD |
+2.64
|
₩222B 167.57M USD | ₩143K 107.6 USD | ₩8,800 6.64 USD | ₩9,130 6.89 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,360 2.54 USD |
+3.54
|
₩219B 165.58M USD | ₩396K 299.27 USD | ₩3,285 2.48 USD | ₩3,440 2.6 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,840 7.43 USD |
+5.79
|
₩219B 165.04M USD | ₩176K 132.5 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩219B 165.04M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,850 36.12 USD |
+4.59
|
₩216B 163.22M USD | ₩41K 30.58 USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩216B 163.22M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,430 4.85 USD |
+3.71
|
₩205B 154.5M USD | ₩392K 295.88 USD | ₩6,210 4.69 USD | ₩6,550 4.94 USD | ₩205B 154.5M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩913 0.69 USD |
+2.13
|
₩202B 152.8M USD | ₩991K 748.08 USD | ₩888 0.67 USD | ₩932 0.7 USD | ₩202B 152.8M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,240 5.47 USD |
+3.28
|
₩196B 148.21M USD | ₩155K 117.09 USD | ₩7,080 5.34 USD | ₩7,380 5.57 USD | ₩196B 148.21M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩33,000 24.91 USD |
+1.07
|
₩195B 147.11M USD | ₩7K 5.49 USD | ₩32,250 24.34 USD | ₩33,350 25.17 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,400 17.66 USD |
+7.59
|
₩187B 140.94M USD | ₩7K 5.15 USD | ₩22,400 16.91 USD | ₩23,550 17.78 USD | ₩187B 140.94M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,060 12.88 USD |
+7.63
|
₩179B 135.2M USD | ₩32K 24.49 USD | ₩16,500 12.45 USD | ₩17,210 12.99 USD | ₩179B 135.2M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩9,360 7.07 USD |
+30
|
₩170B 128.54M USD | ₩925K 697.87 USD | ₩7,640 5.77 USD | ₩9,360 7.07 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,850 18.76 USD |
+0.61
|
₩164B 123.98M USD | ₩12K 9.04 USD | ₩24,400 18.42 USD | ₩25,050 18.91 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩12,030 9.08 USD |
+7.22
|
₩156B 117.67M USD | ₩109K 81.91 USD | ₩11,520 8.7 USD | ₩12,100 9.13 USD | ₩156B 117.67M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,637 3.5 USD |
+3.04
|
₩155B 116.9M USD | ₩46K 34.71 USD | ₩4,480 3.38 USD | ₩4,695 3.54 USD | ₩155B 116.9M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,300 7.02 USD |
+3.8
|
₩153B 115.81M USD | ₩95K 71.77 USD | ₩8,970 6.77 USD | ₩9,380 7.08 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,690 2.03 USD |
+6.11
|
₩153B 115.42M USD | ₩414K 312.2 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,620 11.79 USD |
+0.77
|
₩151B 114.13M USD | ₩2K 1.63 USD | ₩15,500 11.7 USD | ₩15,810 11.93 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,830 5.91 USD |
+5.38
|
₩150B 113.2M USD | ₩189K 142.5 USD | ₩7,610 5.74 USD | ₩7,870 5.94 USD | ₩150B 113.2M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,740 9.62 USD |
+4.17
|
₩147B 111.03M USD | ₩22K 16.23 USD | ₩12,400 9.36 USD | ₩12,840 9.69 USD | ₩147B 111.03M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩8,190 6.18 USD |
+7.91
|
₩146B 110.3M USD | ₩275K 207.42 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,270 9.26 USD |
+4.6
|
₩145B 109.57M USD | ₩82K 61.81 USD | ₩11,990 9.05 USD | ₩12,620 9.53 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,150 13.7 USD |
+3.89
|
₩145B 109.53M USD | ₩37K 27.93 USD | ₩17,740 13.39 USD | ₩18,280 13.8 USD | ₩145B 109.53M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,675 3.53 USD |
-0.21
|
₩143B 108.22M USD | ₩224K 168.83 USD | ₩4,575 3.45 USD | ₩4,990 3.77 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩13,960 10.54 USD |
+21.5
|
₩139B 104.58M USD | ₩728K 549.62 USD | ₩11,550 8.72 USD | ₩13,960 10.54 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,850 7.44 USD |
+1.23
|
₩137B 103.62M USD | ₩29K 21.89 USD | ₩9,730 7.34 USD | ₩9,870 7.45 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,350 4.04 USD |
+24.71
|
₩135B 101.72M USD | ₩975K 736.22 USD | ₩4,295 3.24 USD | ₩5,560 4.2 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,420 7.11 USD |
+4.79
|
₩134B 100.99M USD | ₩246K 185.97 USD | ₩9,130 6.89 USD | ₩9,550 7.21 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,120 2.36 USD |
+2.97
|
₩132B 99.76M USD | ₩22K 16.25 USD | ₩3,035 2.29 USD | ₩3,150 2.38 USD | ₩132B 99.76M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩4,000 3.02 USD |
+4.29
|
₩123B 92.64M USD | ₩92K 69.56 USD | ₩3,880 2.93 USD | ₩4,040 3.05 USD | ₩123B 92.64M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,430 3.34 USD |
+2.42
|
₩121B 91.19M USD | ₩184K 138.93 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩121B 91.19M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,867 1.41 USD |
+1.47
|
₩120B 90.25M USD | ₩36K 27.48 USD | ₩1,770 1.34 USD | ₩1,898 1.43 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,270 5.49 USD |
+5.98
|
₩110B 83.35M USD | ₩91K 68.38 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩19,420 14.66 USD |
+5.6
|
₩109B 82.53M USD | ₩6K 4.9 USD | ₩18,600 14.04 USD | ₩19,970 15.07 USD | ₩109B 82.53M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,245 1.69 USD |
+8.7
|
₩107B 80.93M USD | ₩168K 126.91 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩107B 80.93M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,310 1.74 USD |
+7.94
|
₩103B 77.84M USD | ₩267K 201.34 USD | ₩2,150 1.62 USD | ₩2,425 1.83 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩16,090 12.15 USD |
+16.03
|
₩103B 77.69M USD | ₩257K 193.87 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,490 2.63 USD |
+1.75
|
₩100B 75.48M USD | ₩596K 449.61 USD | ₩3,350 2.53 USD | ₩3,525 2.66 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,500 2.64 USD |
+4.32
|
₩96B 72.25M USD | ₩60K 45.58 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩96B 72.25M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,815 1.37 USD |
+4.07
|
₩94B 71.15M USD | ₩599K 452.39 USD | ₩1,765 1.33 USD | ₩1,899 1.43 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩8,080 6.1 USD |
+7.73
|
₩90B 68.1M USD | ₩120K 90.78 USD | ₩7,670 5.79 USD | ₩8,200 6.19 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩6,150 4.64 USD |
+3.88
|
₩89B 66.83M USD | ₩114K 85.79 USD | ₩5,770 4.36 USD | ₩6,270 4.73 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,640 1.99 USD |
+2.52
|
₩88B 66.31M USD | ₩153K 115.54 USD | ₩2,585 1.95 USD | ₩2,690 2.03 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,390 3.31 USD |
+4.15
|
₩88B 66.19M USD | ₩123K 93.09 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩88B 66.19M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,800 8.15 USD |
+4.85
|
₩87B 65.3M USD | ₩257K 193.86 USD | ₩10,510 7.93 USD | ₩11,210 8.46 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩868 0.66 USD |
+2.36
|
₩86B 64.8M USD | ₩126K 94.93 USD | ₩850 0.64 USD | ₩900 0.68 USD | ₩86B 64.8M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,634 1.23 USD |
+5.49
|
₩86B 64.74M USD | ₩34K 25.54 USD | ₩1,595 1.2 USD | ₩1,639 1.24 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,155 1.63 USD |
+2.86
|
₩83B 62.99M USD | ₩83K 62.86 USD | ₩2,045 1.54 USD | ₩2,185 1.65 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,400 7.1 USD |
+9.94
|
₩80B 60.71M USD | ₩38K 28.58 USD | ₩8,700 6.57 USD | ₩9,450 7.13 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,850 4.42 USD |
+1.57
|
₩80B 60.56M USD | ₩132K 99.93 USD | ₩5,540 4.18 USD | ₩5,940 4.48 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,955 2.99 USD |
+2.71
|
₩79B 59.78M USD | ₩58K 43.69 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,065 1.56 USD |
+5.79
|
₩79B 59.58M USD | ₩289K 217.91 USD | ₩1,987 1.5 USD | ₩2,130 1.61 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,760 5.86 USD |
+2.24
|
₩76B 57.57M USD | ₩47K 35.13 USD | ₩7,600 5.74 USD | ₩7,930 5.99 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩7,050 5.32 USD |
+13.16
|
₩72B 54.12M USD | ₩101K 76.48 USD | ₩6,340 4.79 USD | ₩7,770 5.87 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,960 5.25 USD |
+5.61
|
₩71B 53.63M USD | ₩22K 16.75 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,735 2.06 USD |
+3.4
|
₩71B 53.45M USD | ₩19K 14.4 USD | ₩2,660 2.01 USD | ₩2,760 2.08 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,970 5.26 USD |
+3.24
|
₩69B 52.04M USD | ₩52K 39.37 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,370 4.05 USD |
+13.77
|
₩68B 51.17M USD | ₩4M 3.07K USD | ₩5,290 3.99 USD | ₩6,130 4.63 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,320 4.77 USD |
0
|
₩66B 49.94M USD | ₩18K 13.5 USD | ₩6,300 4.76 USD | ₩6,550 4.94 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,510 2.65 USD |
+9.87
|
₩64B 48.56M USD | ₩145K 109.25 USD | ₩3,345 2.52 USD | ₩3,550 2.68 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}