$2.26T
Capitalisation boursière totale
$77.4B
Volume total
BTC 56.36%     ETH 8.94%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩174,900 132.02 USD
+6.45
₩17T 12.9B USD ₩407K 307.38 USD ₩169,600 128.02 USD ₩178,600 134.81 USD ₩17T 12.9B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩653,000 492.91 USD
+7.93
₩13T 9.56B USD ₩177K 133.29 USD ₩620,000 468 USD ₩683,000 515.55 USD ₩13T 9.56B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩71,500 53.97 USD
+30
₩6T 4.39B USD ₩16M 11.72K USD ₩56,600 42.72 USD ₩71,500 53.97 USD ₩6T 4.39B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩32,450 24.49 USD
+13.66
₩2T 1.87B USD ₩3M 1.95K USD ₩28,150 21.25 USD ₩32,500 24.53 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩54,500 41.14 USD
+5.01
₩2T 1.25B USD ₩248K 187.52 USD ₩51,400 38.8 USD ₩54,800 41.37 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩119,800 90.43 USD
+12.66
₩1T 881.69M USD ₩1M 1.12K USD ₩108,800 82.13 USD ₩131,500 99.26 USD ₩1T 881.69M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩44,350 33.48 USD
+7.91
₩1T 783.45M USD ₩204K 153.81 USD ₩41,200 31.1 USD ₩44,500 33.59 USD ₩1T 783.45M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩42,350 31.97 USD
+6.27
₩983B 742.04M USD ₩99K 74.47 USD ₩40,750 30.76 USD ₩42,500 32.08 USD ₩983B 742.04M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩53,600 40.46 USD
+5.51
₩861B 649.87M USD ₩136K 102.37 USD ₩51,600 38.95 USD ₩54,600 41.21 USD ₩861B 649.87M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩11,030 8.33 USD
+7.09
₩853B 644.12M USD ₩1M 780.73 USD ₩10,520 7.94 USD ₩11,040 8.33 USD ₩853B 644.12M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩30,600 23.1 USD
+9.66
₩813B 613.42M USD ₩150K 113.09 USD ₩28,500 21.51 USD ₩32,250 24.34 USD ₩813B 613.42M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩27,300 20.61 USD
+9.2
₩774B 583.88M USD ₩75K 56.73 USD ₩25,700 19.4 USD ₩27,300 20.61 USD ₩774B 583.88M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩34,350 25.93 USD
-1.58
₩748B 564.4M USD ₩135K 101.76 USD ₩33,700 25.44 USD ₩35,950 27.14 USD ₩748B 564.4M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩52,000 39.25 USD
+1.75
₩672B 507.17M USD ₩46K 34.71 USD ₩50,500 38.12 USD ₩53,600 40.46 USD ₩672B 507.17M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩31,100 23.48 USD
+12.89
₩640B 483.03M USD ₩479K 361.27 USD ₩27,000 20.38 USD ₩31,100 23.48 USD ₩640B 483.03M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩51,700 39.03 USD
+12.76
₩639B 482.43M USD ₩368K 277.7 USD ₩46,800 35.33 USD ₩53,000 40.01 USD ₩639B 482.43M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩28,700 21.66 USD
+5.71
₩601B 453.5M USD ₩206K 155.13 USD ₩27,450 20.72 USD ₩29,400 22.19 USD ₩601B 453.5M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩26,700 20.15 USD
+15.27
₩561B 423.8M USD ₩388K 292.9 USD ₩24,150 18.23 USD ₩27,500 20.76 USD ₩561B 423.8M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩16,020 12.09 USD
+12.34
₩538B 405.99M USD ₩643K 485.01 USD ₩14,510 10.95 USD ₩16,220 12.24 USD ₩538B 405.99M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩13,260 10.01 USD
+7.37
₩459B 346.68M USD ₩135K 101.8 USD ₩12,620 9.53 USD ₩13,270 10.02 USD ₩459B 346.68M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩13,400 10.11 USD
+6.35
₩454B 342.32M USD ₩238K 179.46 USD ₩12,800 9.66 USD ₩13,500 10.19 USD ₩454B 342.32M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,365 1.79 USD
+2.16
₩438B 330.92M USD ₩1M 902.28 USD ₩2,365 1.79 USD ₩2,515 1.9 USD ₩438B 330.92M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩9,180 6.93 USD
+5.15
₩419B 316.64M USD ₩21K 15.99 USD ₩8,900 6.72 USD ₩9,290 7.01 USD ₩419B 316.64M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩34,800 26.27 USD
+4.98
₩410B 309.13M USD ₩18K 13.81 USD ₩33,700 25.44 USD ₩34,900 26.34 USD ₩410B 309.13M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩22,550 17.02 USD
+6.1
₩361B 272.73M USD ₩102K 77.02 USD ₩21,600 16.3 USD ₩22,900 17.29 USD ₩361B 272.73M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,660 3.52 USD
-1.79
₩327B 247.19M USD ₩313K 236.14 USD ₩4,650 3.51 USD ₩4,880 3.68 USD ₩327B 247.19M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩15,880 11.99 USD
+5.52
₩317B 239.56M USD ₩102K 77.23 USD ₩15,300 11.55 USD ₩16,050 12.12 USD ₩317B 239.56M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩44,500 33.59 USD
+5.97
₩310B 234.01M USD ₩26K 19.41 USD ₩42,750 32.27 USD ₩44,700 33.74 USD ₩310B 234.01M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩11,320 8.54 USD
+4.14
₩297B 223.87M USD ₩211K 159.37 USD ₩11,130 8.4 USD ₩11,600 8.76 USD ₩297B 223.87M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩22,100 16.68 USD
+19.28
₩286B 215.61M USD ₩350K 263.87 USD ₩19,200 14.49 USD ₩22,700 17.13 USD ₩286B 215.61M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,860 5.93 USD
+4.94
₩277B 208.85M USD ₩124K 93.25 USD ₩7,550 5.7 USD ₩8,000 6.04 USD ₩277B 208.85M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩20,750 15.66 USD
-1.65
₩272B 205.26M USD ₩1M 942.57 USD ₩20,350 15.36 USD ₩24,200 18.27 USD ₩272B 205.26M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩10,300 7.77 USD
+7.18
₩269B 203.1M USD ₩84K 63.63 USD ₩9,900 7.47 USD ₩10,450 7.89 USD ₩269B 203.1M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩5,570 4.2 USD
+6.3
₩254B 191.5M USD ₩145K 109.53 USD ₩5,360 4.05 USD ₩5,620 4.24 USD ₩254B 191.5M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩24,200 18.27 USD
+4.77
₩248B 187.51M USD ₩27K 20.38 USD ₩23,550 17.78 USD ₩24,700 18.64 USD ₩248B 187.51M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩18,570 14.02 USD
+11
₩248B 186.83M USD ₩136K 102.99 USD ₩16,890 12.75 USD ₩18,600 14.04 USD ₩248B 186.83M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩6,350 4.79 USD
+8.75
₩245B 184.82M USD ₩212K 160.24 USD ₩5,970 4.51 USD ₩6,430 4.85 USD ₩245B 184.82M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,805 3.63 USD
+3.89
₩234B 176.81M USD ₩1M 797.55 USD ₩4,555 3.44 USD ₩5,040 3.8 USD ₩234B 176.81M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩551 0.42 USD
+4.36
₩222B 167.62M USD ₩703K 530.61 USD ₩528 0.4 USD ₩580 0.44 USD ₩222B 167.62M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,920 6.73 USD
+2.64
₩222B 167.57M USD ₩143K 107.6 USD ₩8,800 6.64 USD ₩9,130 6.89 USD ₩222B 167.57M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,360 2.54 USD
+3.54
₩219B 165.58M USD ₩396K 299.27 USD ₩3,285 2.48 USD ₩3,440 2.6 USD ₩219B 165.58M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩9,840 7.43 USD
+5.79
₩219B 165.04M USD ₩176K 132.5 USD ₩9,580 7.23 USD ₩9,960 7.52 USD ₩219B 165.04M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩47,850 36.12 USD
+4.59
₩216B 163.22M USD ₩41K 30.58 USD ₩45,650 34.46 USD ₩48,150 36.35 USD ₩216B 163.22M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩6,430 4.85 USD
+3.71
₩205B 154.5M USD ₩392K 295.88 USD ₩6,210 4.69 USD ₩6,550 4.94 USD ₩205B 154.5M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩913 0.69 USD
+2.13
₩202B 152.8M USD ₩991K 748.08 USD ₩888 0.67 USD ₩932 0.7 USD ₩202B 152.8M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩7,240 5.47 USD
+3.28
₩196B 148.21M USD ₩155K 117.09 USD ₩7,080 5.34 USD ₩7,380 5.57 USD ₩196B 148.21M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩33,000 24.91 USD
+1.07
₩195B 147.11M USD ₩7K 5.49 USD ₩32,250 24.34 USD ₩33,350 25.17 USD ₩195B 147.11M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩23,400 17.66 USD
+7.59
₩187B 140.94M USD ₩7K 5.15 USD ₩22,400 16.91 USD ₩23,550 17.78 USD ₩187B 140.94M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩17,060 12.88 USD
+7.63
₩179B 135.2M USD ₩32K 24.49 USD ₩16,500 12.45 USD ₩17,210 12.99 USD ₩179B 135.2M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩9,360 7.07 USD
+30
₩170B 128.54M USD ₩925K 697.87 USD ₩7,640 5.77 USD ₩9,360 7.07 USD ₩170B 128.54M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩24,850 18.76 USD
+0.61
₩164B 123.98M USD ₩12K 9.04 USD ₩24,400 18.42 USD ₩25,050 18.91 USD ₩164B 123.98M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩12,030 9.08 USD
+7.22
₩156B 117.67M USD ₩109K 81.91 USD ₩11,520 8.7 USD ₩12,100 9.13 USD ₩156B 117.67M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,637 3.5 USD
+3.04
₩155B 116.9M USD ₩46K 34.71 USD ₩4,480 3.38 USD ₩4,695 3.54 USD ₩155B 116.9M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩9,300 7.02 USD
+3.8
₩153B 115.81M USD ₩95K 71.77 USD ₩8,970 6.77 USD ₩9,380 7.08 USD ₩153B 115.81M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,690 2.03 USD
+6.11
₩153B 115.42M USD ₩414K 312.2 USD ₩2,605 1.97 USD ₩2,715 2.05 USD ₩153B 115.42M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩15,620 11.79 USD
+0.77
₩151B 114.13M USD ₩2K 1.63 USD ₩15,500 11.7 USD ₩15,810 11.93 USD ₩151B 114.13M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,830 5.91 USD
+5.38
₩150B 113.2M USD ₩189K 142.5 USD ₩7,610 5.74 USD ₩7,870 5.94 USD ₩150B 113.2M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩12,740 9.62 USD
+4.17
₩147B 111.03M USD ₩22K 16.23 USD ₩12,400 9.36 USD ₩12,840 9.69 USD ₩147B 111.03M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩8,190 6.18 USD
+7.91
₩146B 110.3M USD ₩275K 207.42 USD ₩8,030 6.06 USD ₩8,500 6.42 USD ₩146B 110.3M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩12,270 9.26 USD
+4.6
₩145B 109.57M USD ₩82K 61.81 USD ₩11,990 9.05 USD ₩12,620 9.53 USD ₩145B 109.57M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩18,150 13.7 USD
+3.89
₩145B 109.53M USD ₩37K 27.93 USD ₩17,740 13.39 USD ₩18,280 13.8 USD ₩145B 109.53M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩4,675 3.53 USD
-0.21
₩143B 108.22M USD ₩224K 168.83 USD ₩4,575 3.45 USD ₩4,990 3.77 USD ₩143B 108.22M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩13,960 10.54 USD
+21.5
₩139B 104.58M USD ₩728K 549.62 USD ₩11,550 8.72 USD ₩13,960 10.54 USD ₩139B 104.58M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,850 7.44 USD
+1.23
₩137B 103.62M USD ₩29K 21.89 USD ₩9,730 7.34 USD ₩9,870 7.45 USD ₩137B 103.62M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩5,350 4.04 USD
+24.71
₩135B 101.72M USD ₩975K 736.22 USD ₩4,295 3.24 USD ₩5,560 4.2 USD ₩135B 101.72M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩9,420 7.11 USD
+4.79
₩134B 100.99M USD ₩246K 185.97 USD ₩9,130 6.89 USD ₩9,550 7.21 USD ₩134B 100.99M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩3,120 2.36 USD
+2.97
₩132B 99.76M USD ₩22K 16.25 USD ₩3,035 2.29 USD ₩3,150 2.38 USD ₩132B 99.76M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩4,000 3.02 USD
+4.29
₩123B 92.64M USD ₩92K 69.56 USD ₩3,880 2.93 USD ₩4,040 3.05 USD ₩123B 92.64M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,430 3.34 USD
+2.42
₩121B 91.19M USD ₩184K 138.93 USD ₩4,355 3.29 USD ₩4,590 3.46 USD ₩121B 91.19M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,867 1.41 USD
+1.47
₩120B 90.25M USD ₩36K 27.48 USD ₩1,770 1.34 USD ₩1,898 1.43 USD ₩120B 90.25M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩7,270 5.49 USD
+5.98
₩110B 83.35M USD ₩91K 68.38 USD ₩7,040 5.31 USD ₩7,360 5.56 USD ₩110B 83.35M USD 0 ₩0 0 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩19,420 14.66 USD
+5.6
₩109B 82.53M USD ₩6K 4.9 USD ₩18,600 14.04 USD ₩19,970 15.07 USD ₩109B 82.53M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩2,245 1.69 USD
+8.7
₩107B 80.93M USD ₩168K 126.91 USD ₩2,150 1.62 USD ₩2,270 1.71 USD ₩107B 80.93M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩2,310 1.74 USD
+7.94
₩103B 77.84M USD ₩267K 201.34 USD ₩2,150 1.62 USD ₩2,425 1.83 USD ₩103B 77.84M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩16,090 12.15 USD
+16.03
₩103B 77.69M USD ₩257K 193.87 USD ₩14,300 10.79 USD ₩17,480 13.19 USD ₩103B 77.69M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Victek Co., Ltd. 065450.KQ KR ₩3,490 2.63 USD
+1.75
₩100B 75.48M USD ₩596K 449.61 USD ₩3,350 2.53 USD ₩3,525 2.66 USD ₩100B 75.48M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩3,500 2.64 USD
+4.32
₩96B 72.25M USD ₩60K 45.58 USD ₩3,360 2.54 USD ₩3,520 2.66 USD ₩96B 72.25M USD 0 ₩0 0 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩1,815 1.37 USD
+4.07
₩94B 71.15M USD ₩599K 452.39 USD ₩1,765 1.33 USD ₩1,899 1.43 USD ₩94B 71.15M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩8,080 6.1 USD
+7.73
₩90B 68.1M USD ₩120K 90.78 USD ₩7,670 5.79 USD ₩8,200 6.19 USD ₩90B 68.1M USD 0 ₩0 0 USD
kr APRO Co., Ltd 262260.KQ KR ₩6,150 4.64 USD
+3.88
₩89B 66.83M USD ₩114K 85.79 USD ₩5,770 4.36 USD ₩6,270 4.73 USD ₩89B 66.83M USD 0 ₩0 0 USD
kr Suprema ID Inc. 317770.KQ KR ₩2,640 1.99 USD
+2.52
₩88B 66.31M USD ₩153K 115.54 USD ₩2,585 1.95 USD ₩2,690 2.03 USD ₩88B 66.31M USD 0 ₩0 0 USD
kr Korea Parts & Fasteners Co.,Ltd 024880.KQ KR ₩4,390 3.31 USD
+4.15
₩88B 66.19M USD ₩123K 93.09 USD ₩4,240 3.2 USD ₩4,420 3.34 USD ₩88B 66.19M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩10,800 8.15 USD
+4.85
₩87B 65.3M USD ₩257K 193.86 USD ₩10,510 7.93 USD ₩11,210 8.46 USD ₩87B 65.3M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩868 0.66 USD
+2.36
₩86B 64.8M USD ₩126K 94.93 USD ₩850 0.64 USD ₩900 0.68 USD ₩86B 64.8M USD 0 ₩0 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,634 1.23 USD
+5.49
₩86B 64.74M USD ₩34K 25.54 USD ₩1,595 1.2 USD ₩1,639 1.24 USD ₩86B 64.74M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩2,155 1.63 USD
+2.86
₩83B 62.99M USD ₩83K 62.86 USD ₩2,045 1.54 USD ₩2,185 1.65 USD ₩83B 62.99M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩9,400 7.1 USD
+9.94
₩80B 60.71M USD ₩38K 28.58 USD ₩8,700 6.57 USD ₩9,450 7.13 USD ₩80B 60.71M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,850 4.42 USD
+1.57
₩80B 60.56M USD ₩132K 99.93 USD ₩5,540 4.18 USD ₩5,940 4.48 USD ₩80B 60.56M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,955 2.99 USD
+2.71
₩79B 59.78M USD ₩58K 43.69 USD ₩3,870 2.92 USD ₩4,015 3.03 USD ₩79B 59.78M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩2,065 1.56 USD
+5.79
₩79B 59.58M USD ₩289K 217.91 USD ₩1,987 1.5 USD ₩2,130 1.61 USD ₩79B 59.58M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩7,760 5.86 USD
+2.24
₩76B 57.57M USD ₩47K 35.13 USD ₩7,600 5.74 USD ₩7,930 5.99 USD ₩76B 57.57M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩7,050 5.32 USD
+13.16
₩72B 54.12M USD ₩101K 76.48 USD ₩6,340 4.79 USD ₩7,770 5.87 USD ₩72B 54.12M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩6,960 5.25 USD
+5.61
₩71B 53.63M USD ₩22K 16.75 USD ₩6,630 5 USD ₩7,100 5.36 USD ₩71B 53.63M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩2,735 2.06 USD
+3.4
₩71B 53.45M USD ₩19K 14.4 USD ₩2,660 2.01 USD ₩2,760 2.08 USD ₩71B 53.45M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,970 5.26 USD
+3.24
₩69B 52.04M USD ₩52K 39.37 USD ₩6,830 5.16 USD ₩7,290 5.5 USD ₩69B 52.04M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩5,370 4.05 USD
+13.77
₩68B 51.17M USD ₩4M 3.07K USD ₩5,290 3.99 USD ₩6,130 4.63 USD ₩68B 51.17M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩6,320 4.77 USD
0
₩66B 49.94M USD ₩18K 13.5 USD ₩6,300 4.76 USD ₩6,550 4.94 USD ₩66B 49.94M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,510 2.65 USD
+9.87
₩64B 48.56M USD ₩145K 109.25 USD ₩3,345 2.52 USD ₩3,550 2.68 USD ₩64B 48.56M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency