Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (168)
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KOSDAQ (168)
- {{item.name}}
- Tous marchés
- KOSDAQ (168)
- KSE (197)
Produits industriels (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩174,900 132.02 USD |
+6.45
|
₩17T 12.9B USD | ₩341K 257.57 USD | ₩169,600 128.02 USD | ₩178,600 134.81 USD | ₩17T 12.9B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩664,000 501.21 USD |
+9.75
|
₩13T 9.72B USD | ₩145K 109.79 USD | ₩620,000 468 USD | ₩683,000 515.55 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩71,500 53.97 USD |
+30
|
₩6T 4.39B USD | ₩15M 11.5K USD | ₩56,600 42.72 USD | ₩71,500 53.97 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩31,550 23.82 USD |
+10.53
|
₩2T 1.82B USD | ₩2M 1.5K USD | ₩28,150 21.25 USD | ₩32,350 24.42 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,000 40.01 USD |
+2.12
|
₩2T 1.22B USD | ₩203K 153.06 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩120,300 90.81 USD |
+13.18
|
₩1T 885.37M USD | ₩1M 1.05K USD | ₩108,800 82.13 USD | ₩131,500 99.26 USD | ₩1T 885.37M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩43,050 32.5 USD |
+4.74
|
₩1T 760.49M USD | ₩153K 115.48 USD | ₩41,200 31.1 USD | ₩43,300 32.68 USD | ₩1T 760.49M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩42,350 31.97 USD |
+6.27
|
₩983B 742.04M USD | ₩91K 68.51 USD | ₩40,750 30.76 USD | ₩42,500 32.08 USD | ₩983B 742.04M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩53,300 40.23 USD |
+4.92
|
₩856B 646.24M USD | ₩115K 86.54 USD | ₩51,600 38.95 USD | ₩54,600 41.21 USD | ₩856B 646.24M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,900 8.23 USD |
+5.82
|
₩843B 636.52M USD | ₩877K 662.12 USD | ₩10,520 7.94 USD | ₩10,970 8.28 USD | ₩843B 636.52M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,250 22.83 USD |
+8.44
|
₩803B 606.41M USD | ₩88K 66.74 USD | ₩28,500 21.51 USD | ₩30,650 23.14 USD | ₩803B 606.41M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,900 20.31 USD |
+7.58
|
₩762B 575.32M USD | ₩59K 44.41 USD | ₩25,700 19.4 USD | ₩26,950 20.34 USD | ₩762B 575.32M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,000 25.66 USD |
-2.58
|
₩740B 558.65M USD | ₩113K 85.6 USD | ₩33,700 25.44 USD | ₩35,950 27.14 USD | ₩740B 558.65M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,600 39.7 USD |
+2.93
|
₩680B 513.03M USD | ₩36K 26.96 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩680B 513.03M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩52,700 39.78 USD |
+14.94
|
₩651B 491.77M USD | ₩321K 242.67 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩651B 491.77M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,950 21.85 USD |
+6.62
|
₩606B 457.45M USD | ₩171K 129.33 USD | ₩27,450 20.72 USD | ₩29,400 22.19 USD | ₩606B 457.45M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,700 21.66 USD |
+4.18
|
₩591B 445.76M USD | ₩269K 203.17 USD | ₩27,000 20.38 USD | ₩29,250 22.08 USD | ₩591B 445.76M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩16,150 12.19 USD |
+13.25
|
₩542B 409.29M USD | ₩570K 430.17 USD | ₩14,510 10.95 USD | ₩16,180 12.21 USD | ₩542B 409.29M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩25,300 19.1 USD |
+9.29
|
₩532B 401.58M USD | ₩238K 179.44 USD | ₩24,150 18.23 USD | ₩25,650 19.36 USD | ₩532B 401.58M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩13,080 9.87 USD |
+5.91
|
₩453B 341.97M USD | ₩106K 79.96 USD | ₩12,620 9.53 USD | ₩13,200 9.96 USD | ₩453B 341.97M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩13,380 10.1 USD |
+6.2
|
₩453B 341.81M USD | ₩181K 136.63 USD | ₩12,800 9.66 USD | ₩13,420 10.13 USD | ₩453B 341.81M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,440 1.84 USD |
+5.41
|
₩452B 341.41M USD | ₩1M 790.67 USD | ₩2,365 1.79 USD | ₩2,515 1.9 USD | ₩452B 341.41M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,050 6.83 USD |
+3.67
|
₩414B 312.15M USD | ₩19K 14.4 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩414B 312.15M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,450 26 USD |
+3.92
|
₩405B 306.02M USD | ₩13K 9.85 USD | ₩33,700 25.44 USD | ₩34,750 26.23 USD | ₩405B 306.02M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,750 17.17 USD |
+7.06
|
₩365B 275.15M USD | ₩83K 62.57 USD | ₩21,600 16.3 USD | ₩22,900 17.29 USD | ₩365B 275.15M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,685 3.54 USD |
-1.26
|
₩329B 248.51M USD | ₩220K 166.41 USD | ₩4,665 3.52 USD | ₩4,880 3.68 USD | ₩329B 248.51M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,630 11.8 USD |
+3.85
|
₩312B 235.79M USD | ₩82K 62.1 USD | ₩15,600 11.78 USD | ₩16,050 12.12 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩44,400 33.51 USD |
+5.71
|
₩309B 233.48M USD | ₩21K 16.07 USD | ₩42,750 32.27 USD | ₩44,700 33.74 USD | ₩309B 233.48M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,470 8.66 USD |
+5.51
|
₩301B 226.84M USD | ₩165K 124.2 USD | ₩11,130 8.4 USD | ₩11,600 8.76 USD | ₩301B 226.84M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,200 16.76 USD |
+19.82
|
₩287B 216.59M USD | ₩305K 230.12 USD | ₩19,200 14.49 USD | ₩22,700 17.13 USD | ₩287B 216.59M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,820 5.9 USD |
+4.41
|
₩275B 207.79M USD | ₩107K 80.68 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩275B 207.79M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩21,000 15.85 USD |
-0.47
|
₩275B 207.73M USD | ₩1M 857.51 USD | ₩20,350 15.36 USD | ₩24,200 18.27 USD | ₩275B 207.73M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,160 7.67 USD |
+5.72
|
₩265B 200.34M USD | ₩57K 42.71 USD | ₩9,900 7.47 USD | ₩10,200 7.7 USD | ₩265B 200.34M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,590 4.22 USD |
+6.68
|
₩255B 192.19M USD | ₩138K 104.04 USD | ₩5,360 4.05 USD | ₩5,620 4.24 USD | ₩255B 192.19M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,400 18.42 USD |
+5.63
|
₩250B 189.06M USD | ₩22K 16.39 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩250B 189.06M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,220 13.75 USD |
+8.91
|
₩243B 183.3M USD | ₩113K 85.27 USD | ₩16,890 12.75 USD | ₩18,520 13.98 USD | ₩243B 183.3M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,260 4.73 USD |
+7.19
|
₩241B 182.2M USD | ₩158K 119.02 USD | ₩5,970 4.51 USD | ₩6,340 4.79 USD | ₩241B 182.2M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,800 3.62 USD |
+3.78
|
₩234B 176.63M USD | ₩954K 720.04 USD | ₩4,555 3.44 USD | ₩5,040 3.8 USD | ₩234B 176.63M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,990 6.79 USD |
+3.45
|
₩224B 168.88M USD | ₩118K 89 USD | ₩8,800 6.64 USD | ₩9,130 6.89 USD | ₩224B 168.88M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩555 0.42 USD |
+5.11
|
₩224B 168.84M USD | ₩652K 492.17 USD | ₩528 0.4 USD | ₩580 0.44 USD | ₩224B 168.84M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,380 2.55 USD |
+4.17
|
₩221B 166.57M USD | ₩364K 274.87 USD | ₩3,285 2.48 USD | ₩3,440 2.6 USD | ₩221B 166.57M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,860 7.44 USD |
+6.02
|
₩219B 165.38M USD | ₩151K 113.64 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩219B 165.38M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,100 35.55 USD |
+2.95
|
₩213B 160.66M USD | ₩35K 26.23 USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩213B 160.66M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,430 4.85 USD |
+3.71
|
₩205B 154.5M USD | ₩334K 251.95 USD | ₩6,210 4.69 USD | ₩6,550 4.94 USD | ₩205B 154.5M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩917 0.69 USD |
+2.57
|
₩203B 153.47M USD | ₩898K 677.68 USD | ₩888 0.67 USD | ₩932 0.7 USD | ₩203B 153.47M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,290 5.5 USD |
+3.99
|
₩198B 149.24M USD | ₩139K 104.79 USD | ₩7,080 5.34 USD | ₩7,380 5.57 USD | ₩198B 149.24M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,900 24.83 USD |
+0.77
|
₩194B 146.67M USD | ₩6K 4.49 USD | ₩32,250 24.34 USD | ₩33,350 25.17 USD | ₩194B 146.67M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,350 17.63 USD |
+7.36
|
₩186B 140.63M USD | ₩4K 3.16 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,100 12.91 USD |
+7.88
|
₩180B 135.51M USD | ₩30K 22.74 USD | ₩16,500 12.45 USD | ₩17,210 12.99 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,800 18.72 USD |
+0.4
|
₩164B 123.73M USD | ₩7K 5.02 USD | ₩24,400 18.42 USD | ₩25,050 18.91 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,660 6.54 USD |
+20.28
|
₩158B 118.93M USD | ₩531K 400.75 USD | ₩7,640 5.77 USD | ₩8,770 6.62 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,665 3.52 USD |
+3.68
|
₩156B 117.61M USD | ₩33K 24.6 USD | ₩4,480 3.38 USD | ₩4,690 3.54 USD | ₩156B 117.61M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,830 8.93 USD |
+5.44
|
₩153B 115.72M USD | ₩81K 61.12 USD | ₩11,520 8.7 USD | ₩11,920 9 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,690 2.03 USD |
+6.11
|
₩153B 115.42M USD | ₩370K 279.11 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,590 11.77 USD |
+0.58
|
₩151B 113.91M USD | ₩2K 1.23 USD | ₩15,500 11.7 USD | ₩15,810 11.93 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,130 6.89 USD |
+1.9
|
₩151B 113.69M USD | ₩77K 57.79 USD | ₩8,970 6.77 USD | ₩9,320 7.04 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,790 5.88 USD |
+4.86
|
₩149B 112.62M USD | ₩168K 126.45 USD | ₩7,610 5.74 USD | ₩7,870 5.94 USD | ₩149B 112.62M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,760 9.63 USD |
+4.33
|
₩147B 111.21M USD | ₩18K 13.72 USD | ₩12,400 9.36 USD | ₩12,840 9.69 USD | ₩147B 111.21M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩8,190 6.18 USD |
+7.91
|
₩146B 110.3M USD | ₩263K 198.71 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,745 3.58 USD |
+1.28
|
₩146B 109.84M USD | ₩164K 123.74 USD | ₩4,575 3.45 USD | ₩4,990 3.77 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,180 13.72 USD |
+4.06
|
₩145B 109.71M USD | ₩31K 23.59 USD | ₩17,740 13.39 USD | ₩18,280 13.8 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,240 9.24 USD |
+4.35
|
₩145B 109.3M USD | ₩67K 50.62 USD | ₩11,990 9.05 USD | ₩12,620 9.53 USD | ₩145B 109.3M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,850 7.44 USD |
+1.23
|
₩137B 103.62M USD | ₩15K 11.66 USD | ₩9,730 7.34 USD | ₩9,870 7.45 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩13,750 10.38 USD |
+19.69
|
₩136B 103.01M USD | ₩590K 445.31 USD | ₩11,550 8.72 USD | ₩13,840 10.45 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,470 7.15 USD |
+5.34
|
₩134B 101.53M USD | ₩189K 142.49 USD | ₩9,130 6.89 USD | ₩9,550 7.21 USD | ₩134B 101.53M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,260 3.97 USD |
+22.61
|
₩132B 100.01M USD | ₩893K 674.29 USD | ₩4,295 3.24 USD | ₩5,560 4.2 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,095 2.34 USD |
+2.15
|
₩131B 98.96M USD | ₩11K 8.62 USD | ₩3,035 2.29 USD | ₩3,145 2.37 USD | ₩131B 98.96M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩4,025 3.04 USD |
+4.98
|
₩123B 93.21M USD | ₩86K 65.15 USD | ₩3,880 2.93 USD | ₩4,040 3.05 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,410 3.33 USD |
+1.97
|
₩120B 90.78M USD | ₩130K 97.89 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,863 1.41 USD |
+1.25
|
₩119B 90.06M USD | ₩28K 21.36 USD | ₩1,770 1.34 USD | ₩1,898 1.43 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,270 5.49 USD |
+5.98
|
₩110B 83.35M USD | ₩72K 54.18 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩19,380 14.63 USD |
+5.38
|
₩109B 82.36M USD | ₩5K 3.83 USD | ₩18,600 14.04 USD | ₩19,970 15.07 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,240 1.69 USD |
+8.47
|
₩107B 80.75M USD | ₩154K 116.21 USD | ₩2,150 1.62 USD | ₩2,270 1.71 USD | ₩107B 80.75M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,495 2.64 USD |
+1.9
|
₩100B 75.59M USD | ₩557K 420.61 USD | ₩3,350 2.53 USD | ₩3,525 2.66 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,240 1.69 USD |
+4.67
|
₩100B 75.48M USD | ₩137K 103.44 USD | ₩2,150 1.62 USD | ₩2,340 1.77 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩15,380 11.61 USD |
+11.04
|
₩98B 74.26M USD | ₩220K 166.33 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,844 1.39 USD |
+5.73
|
₩96B 72.29M USD | ₩518K 390.67 USD | ₩1,765 1.33 USD | ₩1,899 1.43 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,495 2.64 USD |
+4.17
|
₩96B 72.14M USD | ₩60K 45.31 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩8,120 6.13 USD |
+8.27
|
₩91B 68.44M USD | ₩109K 82.17 USD | ₩7,670 5.79 USD | ₩8,200 6.19 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,670 2.02 USD |
+3.69
|
₩89B 67.06M USD | ₩115K 86.92 USD | ₩2,585 1.95 USD | ₩2,690 2.03 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,930 8.25 USD |
+6.12
|
₩88B 66.09M USD | ₩225K 169.79 USD | ₩10,510 7.93 USD | ₩11,210 8.46 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,375 3.3 USD |
+3.8
|
₩87B 65.96M USD | ₩98K 74.26 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩877 0.66 USD |
+3.42
|
₩87B 65.47M USD | ₩119K 89.48 USD | ₩850 0.64 USD | ₩900 0.68 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,630 1.23 USD |
+5.23
|
₩86B 64.58M USD | ₩32K 23.82 USD | ₩1,595 1.2 USD | ₩1,639 1.24 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,920 4.47 USD |
0
|
₩85B 64.33M USD | ₩75K 56.87 USD | ₩5,770 4.36 USD | ₩6,270 4.73 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,155 1.63 USD |
+2.86
|
₩83B 62.99M USD | ₩65K 49.06 USD | ₩2,045 1.54 USD | ₩2,185 1.65 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,440 7.13 USD |
+10.43
|
₩81B 60.97M USD | ₩34K 25.82 USD | ₩8,700 6.57 USD | ₩9,450 7.13 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩4,002 3.02 USD |
+3.94
|
₩80B 60.49M USD | ₩54K 41.09 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,840 4.41 USD |
+1.38
|
₩80B 60.46M USD | ₩100K 75.86 USD | ₩5,540 4.18 USD | ₩5,885 4.44 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,055 1.55 USD |
+5.25
|
₩79B 59.29M USD | ₩276K 208.32 USD | ₩1,987 1.5 USD | ₩2,130 1.61 USD | ₩79B 59.29M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,750 5.85 USD |
+2.11
|
₩76B 57.49M USD | ₩33K 25 USD | ₩7,600 5.74 USD | ₩7,930 5.99 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,745 2.07 USD |
+3.78
|
₩71B 53.64M USD | ₩18K 13.63 USD | ₩2,660 2.01 USD | ₩2,760 2.08 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,880 5.19 USD |
+4.4
|
₩70B 53.02M USD | ₩18K 13.63 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,900 5.21 USD |
+10.75
|
₩70B 52.97M USD | ₩61K 45.7 USD | ₩6,340 4.79 USD | ₩7,000 5.28 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,970 5.26 USD |
+3.26
|
₩69B 52.04M USD | ₩38K 28.48 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,410 4.08 USD |
+14.59
|
₩68B 51.55M USD | ₩4M 2.88K USD | ₩5,290 3.99 USD | ₩6,130 4.63 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,410 4.84 USD |
+1.42
|
₩67B 50.65M USD | ₩9K 7.16 USD | ₩6,320 4.77 USD | ₩6,550 4.94 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,510 2.65 USD |
+9.84
|
₩64B 48.56M USD | ₩129K 97.52 USD | ₩3,345 2.52 USD | ₩3,550 2.68 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}