Page de résultat 2 pour Le pays : Corée du Sud Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (211)
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (5)
- KSE (206)
Produits industriels (211)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sindoh Co.,Ltd. 029530.KS | $48,250 36.42 USD |
-0.72
|
$416.05B 314.05M USD | $5.33K 4.02 USD | $47,850 36.12 USD | $48,850 36.87 USD | $416.05B 314.05M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,250 18.3 USD |
0
|
$350.82B 264.81M USD | $22.19K 16.75 USD | $24,150 18.23 USD | $24,700 18.64 USD | $350.82B 264.81M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $26,850 20.27 USD |
-2.19
|
$322.5B 243.43M USD | $19.4K 14.64 USD | $26,700 20.15 USD | $27,600 20.83 USD | $322.5B 243.43M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,750 23.97 USD |
-0.16
|
$303.48B 229.08M USD | $4.45K 3.36 USD | $31,700 23.93 USD | $32,300 24.38 USD | $303.48B 229.08M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,750 14.15 USD |
-0.21
|
$303.31B 228.95M USD | $684 0.52 USD | $18,700 14.12 USD | $19,090 14.41 USD | $303.31B 228.95M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,580 11.01 USD |
-0.82
|
$299.6B 226.15M USD | $14.3K 10.79 USD | $14,520 10.96 USD | $14,840 11.2 USD | $299.6B 226.15M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,990 15.09 USD |
-0.55
|
$298.8B 225.55M USD | $24.37K 18.39 USD | $19,940 15.05 USD | $20,200 15.25 USD | $298.8B 225.55M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,540 7.2 USD |
-0.52
|
$297.67B 224.69M USD | $3.03K 2.29 USD | $9,530 7.19 USD | $9,670 7.3 USD | $297.67B 224.69M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,560 11.75 USD |
-1.08
|
$274.29B 207.05M USD | $10.01K 7.55 USD | $15,500 11.7 USD | $15,720 11.87 USD | $274.29B 207.05M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
-0.5
|
$269.45B 203.39M USD | $25.49K 19.24 USD | $4,945 3.73 USD | $4,995 3.77 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $67,700 51.1 USD |
-0.44
|
$266.14B 200.89M USD | $1.49K 1.12 USD | $67,500 50.95 USD | $69,000 52.08 USD | $266.14B 200.89M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,210 6.2 USD |
-0.36
|
$258.32B 194.99M USD | $27.18K 20.51 USD | $8,200 6.19 USD | $8,270 6.24 USD | $258.32B 194.99M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,740 8.11 USD |
-0.65
|
$257.72B 194.54M USD | $53.87K 40.66 USD | $10,700 8.08 USD | $10,900 8.23 USD | $257.72B 194.54M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,090 1.58 USD |
0
|
$243.66B 183.92M USD | $123.47K 93.2 USD | $2,075 1.57 USD | $2,130 1.61 USD | $243.66B 183.92M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,250 3.96 USD |
-1.5
|
$241.42B 182.24M USD | $55.09K 41.58 USD | $5,240 3.96 USD | $5,370 4.05 USD | $241.42B 182.24M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,950 29.4 USD |
-1.39
|
$233.33B 176.13M USD | $8.15K 6.15 USD | $38,900 29.36 USD | $39,800 30.04 USD | $233.33B 176.13M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,880 5.19 USD |
+1.18
|
$229.08B 172.91M USD | $67.47K 50.93 USD | $6,740 5.09 USD | $6,940 5.24 USD | $229.08B 172.91M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,040 2.29 USD |
-0.33
|
$227.94B 172.06M USD | $686.32K 518.06 USD | $3,010 2.27 USD | $3,080 2.32 USD | $227.94B 172.06M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,895 2.19 USD |
+1.58
|
$224.99B 169.83M USD | $860.47K 649.51 USD | $2,850 2.15 USD | $2,970 2.24 USD | $224.99B 169.83M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $22,050 16.64 USD |
+26.8
|
$222.57B 168.01M USD | $2.79M 2.11K USD | $20,500 15.47 USD | $22,600 17.06 USD | $222.57B 168.01M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,800 7.4 USD |
-0.41
|
$221.26B 167.01M USD | $21.94K 16.56 USD | $9,730 7.34 USD | $9,940 7.5 USD | $221.26B 167.01M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,655 2 USD |
-1.85
|
$219.02B 165.33M USD | $372.45K 281.14 USD | $2,660 2.01 USD | $2,715 2.05 USD | $219.02B 165.33M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,220 3.94 USD |
0
|
$217.84B 164.43M USD | $62.67K 47.31 USD | $5,140 3.88 USD | $5,250 3.96 USD | $217.84B 164.43M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,560 12.5 USD |
-0.12
|
$216.96B 163.77M USD | $10.9K 8.22 USD | $16,360 12.35 USD | $16,790 12.67 USD | $216.96B 163.77M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,095 3.09 USD |
+1.11
|
$205.63B 155.22M USD | $504.89K 381.11 USD | $4,010 3.03 USD | $4,130 3.12 USD | $205.63B 155.22M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $668 0.5 USD |
-0.74
|
$194.43B 146.77M USD | $771.09K 582.05 USD | $664 0.5 USD | $678 0.51 USD | $194.43B 146.77M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,570 7.22 USD |
+1.81
|
$192.74B 145.49M USD | $26.07K 19.68 USD | $9,510 7.18 USD | $9,700 7.32 USD | $192.74B 145.49M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,400 12.38 USD |
0
|
$189.32B 142.9M USD | $2.27K 1.71 USD | $16,200 12.23 USD | $16,400 12.38 USD | $189.32B 142.9M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,000 15.85 USD |
+0.72
|
$186.01B 140.41M USD | $98.62K 74.44 USD | $20,550 15.51 USD | $21,300 16.08 USD | $186.01B 140.41M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,960 9.78 USD |
+1.01
|
$184.01B 138.9M USD | $5.87K 4.43 USD | $12,720 9.6 USD | $13,070 9.87 USD | $184.01B 138.9M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,905 2.95 USD |
-0.38
|
$174.75B 131.91M USD | $68.94K 52.04 USD | $3,900 2.94 USD | $3,945 2.98 USD | $174.75B 131.91M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,000 40.01 USD |
-0.93
|
$162.09B 122.35M USD | $2.26K 1.7 USD | $52,600 39.7 USD | $53,500 40.38 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,110 4.61 USD |
-0.65
|
$159.12B 120.11M USD | $13.54K 10.22 USD | $6,100 4.6 USD | $6,230 4.7 USD | $159.12B 120.11M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,730 3.57 USD |
+0.96
|
$158.17B 119.4M USD | $118.02K 89.09 USD | $4,675 3.53 USD | $4,760 3.59 USD | $158.17B 119.4M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,535 3.42 USD |
+4.01
|
$146.69B 110.73M USD | $9.2M 6.94K USD | $4,300 3.25 USD | $4,950 3.74 USD | $146.69B 110.73M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,850 2.15 USD |
-2.9
|
$143.11B 108.02M USD | $72.18K 54.48 USD | $2,830 2.14 USD | $2,925 2.21 USD | $143.11B 108.02M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,930 9.76 USD |
-0.39
|
$142.69B 107.71M USD | $11.14K 8.41 USD | $12,810 9.67 USD | $13,070 9.87 USD | $142.69B 107.71M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,240 3.96 USD |
-2.06
|
$136.71B 103.19M USD | $15.09K 11.39 USD | $5,240 3.96 USD | $5,400 4.08 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,730 2.06 USD |
+1.68
|
$130.48B 98.49M USD | $288.91K 218.08 USD | $2,660 2.01 USD | $2,735 2.06 USD | $130.48B 98.49M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,800 15.7 USD |
-0.72
|
$129.91B 98.06M USD | $19 0.01 USD | $20,800 15.7 USD | $20,900 15.78 USD | $129.91B 98.06M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,290 1.73 USD |
-1.51
|
$128.2B 96.77M USD | $35.29K 26.64 USD | $2,295 1.73 USD | $2,325 1.75 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,350 4.04 USD |
-2.55
|
$127.6B 96.32M USD | $39.83K 30.07 USD | $5,280 3.99 USD | $5,540 4.18 USD | $127.6B 96.32M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,750 8.87 USD |
-0.51
|
$124.98B 94.34M USD | $985 0.74 USD | $11,750 8.87 USD | $11,810 8.91 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,360 2.54 USD |
-1.18
|
$124.14B 93.7M USD | $45.3K 34.2 USD | $3,335 2.52 USD | $3,470 2.62 USD | $124.14B 93.7M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,125 3.11 USD |
-0.84
|
$123.36B 93.12M USD | $35.29K 26.64 USD | $4,085 3.08 USD | $4,170 3.15 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,150 3.13 USD |
-1.54
|
$117.94B 89.03M USD | $15.53K 11.72 USD | $4,125 3.11 USD | $4,225 3.19 USD | $117.94B 89.03M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,828 1.38 USD |
-0.65
|
$114.07B 86.1M USD | $34.06K 25.71 USD | $1,822 1.38 USD | $1,859 1.4 USD | $114.07B 86.1M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,160 3.89 USD |
+0.98
|
$113.52B 85.69M USD | $87.76K 66.24 USD | $5,000 3.77 USD | $5,190 3.92 USD | $113.52B 85.69M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $772 0.58 USD |
+0.26
|
$112.26B 84.74M USD | $88.47K 66.78 USD | $764 0.58 USD | $775 0.58 USD | $112.26B 84.74M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,630 2.74 USD |
0
|
$111.97B 84.52M USD | $2 0 USD | $3,630 2.74 USD | $3,630 2.74 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,940 2.22 USD |
0
|
$111.54B 84.19M USD | $112.77K 85.13 USD | $2,910 2.2 USD | $2,950 2.23 USD | $111.54B 84.19M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,620 5.75 USD |
-1.17
|
$110.66B 83.53M USD | $426 0.32 USD | $7,620 5.75 USD | $7,620 5.75 USD | $110.66B 83.53M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,490 2.63 USD |
-0.43
|
$108.12B 81.61M USD | $21.28K 16.07 USD | $3,470 2.62 USD | $3,550 2.68 USD | $108.12B 81.61M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,399 1.06 USD |
+0.29
|
$106.77B 80.6M USD | $263.86K 199.17 USD | $1,391 1.05 USD | $1,415 1.07 USD | $106.77B 80.6M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,715 2.05 USD |
-0.37
|
$102.79B 77.59M USD | $35.55K 26.83 USD | $2,670 2.02 USD | $2,725 2.06 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,840 8.18 USD |
-0.55
|
$102.6B 77.44M USD | $1.57K 1.19 USD | $10,830 8.17 USD | $10,900 8.23 USD | $102.6B 77.44M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,886 1.42 USD |
-0.95
|
$101.89B 76.91M USD | $372.8K 281.4 USD | $1,849 1.4 USD | $1,935 1.46 USD | $101.89B 76.91M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,590 6.48 USD |
-1.04
|
$100.31B 75.72M USD | $13.49K 10.18 USD | $8,510 6.42 USD | $8,690 6.56 USD | $100.31B 75.72M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,920 7.49 USD |
-0.5
|
$99.6B 75.18M USD | $22.54K 17.01 USD | $9,750 7.36 USD | $9,990 7.54 USD | $99.6B 75.18M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,100 76.31 USD |
-1.37
|
$95.48B 72.07M USD | $1.25K 0.94 USD | $100,600 75.94 USD | $102,400 77.3 USD | $95.48B 72.07M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $90,500 68.31 USD |
-2.9
|
$93.18B 70.34M USD | $314 0.24 USD | $90,500 68.31 USD | $93,200 70.35 USD | $93.18B 70.34M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,150 6.15 USD |
+0.12
|
$87.94B 66.38M USD | $33.07K 24.96 USD | $8,080 6.1 USD | $8,240 6.22 USD | $87.94B 66.38M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,445 1.85 USD |
-0.61
|
$86.64B 65.4M USD | $33.28K 25.12 USD | $2,430 1.83 USD | $2,485 1.88 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,965 1.48 USD |
+2.08
|
$86.34B 65.17M USD | $217.34K 164.06 USD | $1,905 1.44 USD | $1,964 1.48 USD | $86.34B 65.17M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,555 2.68 USD |
0
|
$79.49B 60M USD | $41.31K 31.18 USD | $3,525 2.66 USD | $3,575 2.7 USD | $79.49B 60M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,695 2.03 USD |
0
|
$76.04B 57.4M USD | $27.3K 20.61 USD | $2,670 2.02 USD | $2,710 2.05 USD | $76.04B 57.4M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,200 3.93 USD |
+3.59
|
$74.82B 56.48M USD | $431.31K 325.57 USD | $4,935 3.73 USD | $5,330 4.02 USD | $74.82B 56.48M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,525 1.91 USD |
-0.59
|
$73.73B 55.65M USD | $15.86K 11.97 USD | $2,495 1.88 USD | $2,545 1.92 USD | $73.73B 55.65M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,800 24.76 USD |
-0.15
|
$72.16B 54.47M USD | $2.73K 2.06 USD | $32,300 24.38 USD | $33,200 25.06 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,643 1.24 USD |
+0.67
|
$69.01B 52.09M USD | $22.44K 16.94 USD | $1,634 1.23 USD | $1,669 1.26 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,055 3.06 USD |
+0.62
|
$67.61B 51.03M USD | $7.42K 5.6 USD | $4,020 3.03 USD | $4,065 3.07 USD | $67.61B 51.03M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,820 7.41 USD |
-2.09
|
$65.88B 49.73M USD | $4.17K 3.15 USD | $9,750 7.36 USD | $10,100 7.62 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,097 0.83 USD |
-0.27
|
$65.55B 49.48M USD | $12.46K 9.41 USD | $1,097 0.83 USD | $1,111 0.84 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,325 1.75 USD |
-0.21
|
$65.45B 49.4M USD | $36.52K 27.57 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.45B 49.4M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,126 0.85 USD |
+0.72
|
$63.74B 48.11M USD | $60.37K 45.57 USD | $1,104 0.83 USD | $1,160 0.88 USD | $63.74B 48.11M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $835 0.63 USD |
-0.71
|
$63.19B 47.7M USD | $83.07K 62.7 USD | $830 0.63 USD | $848 0.64 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,317 0.99 USD |
-0.83
|
$62.52B 47.2M USD | $63.17K 47.68 USD | $1,306 0.99 USD | $1,339 1.01 USD | $62.52B 47.2M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,450 31.29 USD |
-1.19
|
$59.15B 44.65M USD | $19 0.01 USD | $41,450 31.29 USD | $41,500 31.33 USD | $59.15B 44.65M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,470 4.13 USD |
-2.33
|
$58.79B 44.38M USD | $98.54K 74.38 USD | $5,430 4.1 USD | $5,590 4.22 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,440 4.11 USD |
-0.73
|
$56.6B 42.72M USD | $14.55K 10.98 USD | $5,420 4.09 USD | $5,510 4.16 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $368 0.28 USD |
-0.81
|
$55.89B 42.19M USD | $78.67K 59.38 USD | $366 0.28 USD | $376 0.28 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,775 2.85 USD |
+0.67
|
$54.36B 41.03M USD | $10.03K 7.57 USD | $3,710 2.8 USD | $3,790 2.86 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $673 0.51 USD |
-1.32
|
$51.43B 38.82M USD | $384.61K 290.31 USD | $659 0.5 USD | $699 0.53 USD | $51.43B 38.82M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,318 0.99 USD |
-1.13
|
$46.21B 34.88M USD | $156.1K 117.83 USD | $1,312 0.99 USD | $1,368 1.03 USD | $46.21B 34.88M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,050 1.55 USD |
+0.24
|
$41B 30.95M USD | $8.15K 6.15 USD | $1,964 1.48 USD | $2,095 1.58 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,450 2.6 USD |
-0.72
|
$40.71B 30.73M USD | $2.41K 1.82 USD | $3,430 2.59 USD | $3,475 2.62 USD | $40.71B 30.73M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,510 2.65 USD |
+1.43
|
$40.03B 30.22M USD | $42 0.03 USD | $3,510 2.65 USD | $3,555 2.68 USD | $40.03B 30.22M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,447 1.09 USD |
-0.28
|
$39.35B 29.7M USD | $8.57K 6.47 USD | $1,438 1.09 USD | $1,451 1.1 USD | $39.35B 29.7M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $862 0.65 USD |
-2.05
|
$29.79B 22.49M USD | $47.18K 35.61 USD | $862 0.65 USD | $885 0.67 USD | $29.79B 22.49M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,021 0.77 USD |
+0.1
|
$27.9B 21.06M USD | $7.36K 5.56 USD | $1,015 0.77 USD | $1,040 0.79 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,700 5.81 USD |
+1.85
|
$20.09B 15.16M USD | $1.65K 1.25 USD | $7,480 5.65 USD | $7,790 5.88 USD | $20.09B 15.16M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,815 2.12 USD |
+0.9
|
$18.97B 14.32M USD | $2.55K 1.92 USD | $2,805 2.12 USD | $2,855 2.16 USD | $18.97B 14.32M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}