Le pays : Corée du Sud Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- États-Unis (152)
- Argentine (8)
- Australie (3)
- L'Autriche (9)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chili (8)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (1)
- France (2)
- Allemagne (140)
- Hong Kong (42)
- Hongrie (1)
- Inde (84)
- Indonésie (6)
- Israël (6)
- Italie (1)
- Japon (97)
- Malaisie (37)
- Mexique (4)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (3)
- Qatar (5)
- Singapour (10)
- Afrique du Sud (5)
- Corée du Sud (36)
- Suriname (9)
- Suède (11)
- Suisse (3)
- Taïwan (9)
- Thaïlande (30)
- Turquie (13)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (8)
- KSE (28)
Produits industriels (36)
- {{item.name}}
- Tous secteur
- Produits industriels (36)
Conglomérats (36)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Networks Company Limited
001740.KS
KR
|
₩9,060 6.84 USD |
-4.63
|
₩2T 1.47B USD | ₩2M 1.31K USD | ₩8,840 6.67 USD | ₩9,610 7.25 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩667,000 503.48 USD |
-3.33
|
₩36T 27.46B USD | ₩205K 154.85 USD | ₩650,000 490.64 USD | ₩710,000 535.93 USD | ₩36T 27.46B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,410,000 1064.32 USD |
-1.61
|
₩25T 19.03B USD | ₩61K 45.68 USD | ₩1,356,000 1023.56 USD | ₩1,503,000 1134.52 USD | ₩25T 19.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩110,500 83.41 USD |
+5.34
|
₩10T 7.41B USD | ₩200K 151 USD | ₩105,800 79.86 USD | ₩115,300 87.03 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩477,000 360.06 USD |
-1.85
|
₩9T 6.44B USD | ₩4K 3.3 USD | ₩465,500 351.38 USD | ₩501,000 378.17 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,000 37.74 USD |
+1.42
|
₩9T 6.43B USD | ₩340K 256.77 USD | ₩49,150 37.1 USD | ₩51,200 38.65 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩78,100 58.95 USD |
+6.99
|
₩7T 5.58B USD | ₩378K 285.4 USD | ₩73,000 55.1 USD | ₩81,100 61.22 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩409,000 308.73 USD |
-2.62
|
₩6T 4.88B USD | ₩1K 0.9 USD | ₩400,500 302.31 USD | ₩448,000 338.17 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,900 41.44 USD |
+1.86
|
₩5T 3.92B USD | ₩7K 5.35 USD | ₩53,600 40.46 USD | ₩56,000 42.27 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩152,000 114.74 USD |
-2
|
₩5T 3.85B USD | ₩93K 69.99 USD | ₩149,600 112.92 USD | ₩157,800 119.11 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩147,300 111.19 USD |
-1.54
|
₩5T 3.73B USD | ₩11K 7.97 USD | ₩143,200 108.09 USD | ₩150,600 113.68 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩38,750 29.25 USD |
+5.01
|
₩3T 2.6B USD | ₩33K 25.23 USD | ₩37,100 28 USD | ₩39,800 30.04 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩165,400 124.85 USD |
-4.06
|
₩3T 2.09B USD | ₩24K 17.94 USD | ₩160,000 120.77 USD | ₩175,500 132.47 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,700 50.35 USD |
-1.91
|
₩2T 1.69B USD | ₩5K 4.14 USD | ₩65,900 49.74 USD | ₩68,500 51.71 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,950 28.65 USD |
+0.4
|
₩1T 1.03B USD | ₩77K 58.44 USD | ₩37,200 28.08 USD | ₩38,600 29.14 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩52,900 39.93 USD |
+4.34
|
₩788B 594.81M USD | ₩21K 16.05 USD | ₩50,800 38.35 USD | ₩53,600 40.46 USD | ₩788B 594.81M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩46,800 35.33 USD |
-2.5
|
₩658B 496.58M USD | ₩45K 34.17 USD | ₩45,350 34.23 USD | ₩50,600 38.19 USD | ₩658B 496.58M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,100 43.1 USD |
-0.7
|
₩399B 301.31M USD | ₩9K 7.14 USD | ₩56,800 42.87 USD | ₩58,700 44.31 USD | ₩399B 301.31M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,600 65.37 USD |
+4.46
|
₩342B 258.13M USD | ₩4K 3.32 USD | ₩84,600 63.86 USD | ₩87,600 66.12 USD | ₩342B 258.13M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,100 17.44 USD |
-3.75
|
₩325B 245.11M USD | ₩11K 8.59 USD | ₩22,600 17.06 USD | ₩24,950 18.83 USD | ₩325B 245.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,995 2.26 USD |
+1.35
|
₩323B 243.73M USD | ₩30K 22.94 USD | ₩2,940 2.22 USD | ₩3,015 2.28 USD | ₩323B 243.73M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,305 3.25 USD |
+1.18
|
₩285B 215.13M USD | ₩190K 143.14 USD | ₩4,180 3.16 USD | ₩4,325 3.26 USD | ₩285B 215.13M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,942 1.47 USD |
-1.37
|
₩152B 115.02M USD | ₩335K 252.75 USD | ₩1,901 1.43 USD | ₩2,070 1.56 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,090 4.6 USD |
-0.16
|
₩111B 83.63M USD | ₩87K 65.64 USD | ₩5,810 4.39 USD | ₩6,180 4.66 USD | ₩111B 83.63M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,865 2.92 USD |
+1.31
|
₩106B 79.78M USD | ₩95K 71.48 USD | ₩3,785 2.86 USD | ₩3,985 3.01 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,120 3.11 USD |
-2.6
|
₩105B 79.48M USD | ₩93K 70.18 USD | ₩4,070 3.07 USD | ₩4,295 3.24 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,590 1.2 USD |
+1.47
|
₩81B 60.8M USD | ₩107K 80.66 USD | ₩1,554 1.17 USD | ₩1,610 1.22 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩5,100 3.85 USD |
+29.77
|
₩67B 50.9M USD | ₩292K 220.41 USD | ₩4,200 3.17 USD | ₩5,100 3.85 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,345 2.52 USD |
+2.14
|
₩56B 42.6M USD | ₩26K 19.46 USD | ₩3,145 2.37 USD | ₩3,345 2.52 USD | ₩56B 42.6M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,490 1.88 USD |
-0.8
|
₩52B 39.54M USD | ₩107K 80.4 USD | ₩2,415 1.82 USD | ₩2,630 1.99 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,655 3.51 USD |
+1.75
|
₩50B 37.91M USD | ₩21K 15.68 USD | ₩4,430 3.34 USD | ₩4,655 3.51 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
0
|
₩6B 4.55M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩6B 4.55M USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩61M 45.86K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61M 45.86K USD | 0 | ₩0 0 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩407,500 307.6 USD |
+0.25
|
₩0 0 USD | ₩2K 1.79 USD | ₩398,500 300.8 USD | ₩430,000 324.58 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}